Ritamix Global Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01936 | 2020-05-13 |
CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司
CCASSID: B01347
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.710 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.710 | 2026-01-30 | |||||
| 3 | 2025-12-23 | 182,000 | -10,000 | 0.04 | 466,762,000 | 131,040 | 0.720 | 2025-12-19 |
| 4 | 2025-12-12 | 192,000 | -40,000 | 0.04 | 466,762,000 | 128,640 | 0.670 | 2025-12-10 |
| 5 | 2025-12-05 | 232,000 | -32,000 | 0.05 | 466,762,000 | 150,800 | 0.650 | 2025-12-03 |
| 6 | 2025-11-26 | 264,000 | -40,000 | 0.06 | 466,762,000 | 179,520 | 0.680 | 2025-11-24 |
| 7 | 2025-11-06 | 304,000 | 40,000 | 0.07 | 466,762,000 | 185,440 | 0.610 | 2025-11-04 |
| 8 | 2025-10-16 | 264,000 | -14,000 | 0.06 | 466,762,000 | 168,960 | 0.640 | 2025-10-14 |
| 9 | 2025-10-02 | 278,000 | 10,000 | 0.06 | 466,762,000 | 177,920 | 0.640 | 2025-09-29 |
| 10 | 2025-09-22 | 268,000 | 22,000 | 0.06 | 466,762,000 | 176,880 | 0.660 | 2025-09-18 |
| 11 | 2025-06-25 | 246,000 | 30,000 | 0.05 | 466,762,000 | 135,300 | 0.550 | 2025-06-23 |
| 12 | 2025-06-24 | 216,000 | 2,000 | 0.05 | 466,762,000 | 120,960 | 0.560 | 2025-06-20 |
| 13 | 2025-06-19 | 214,000 | 40,000 | 0.05 | 466,762,000 | 119,840 | 0.560 | 2025-06-17 |
| 14 | 2025-06-18 | 174,000 | 40,000 | 0.04 | 466,762,000 | 100,920 | 0.580 | 2025-06-16 |
| 15 | 2025-06-17 | 134,000 | 20,000 | 0.03 | 466,762,000 | 75,040 | 0.560 | 2025-06-13 |
| 16 | 2025-04-01 | 114,000 | -20,000 | 0.02 | 466,762,000 | 79,800 | 0.700 | 2025-03-28 |
| 17 | 2025-01-02 | 134,000 | -158,000 | 0.03 | 466,762,000 | 113,900 | 0.850 | 2024-12-27 |
| 18 | 2024-12-30 | 292,000 | -40,000 | 0.06 | 466,762,000 | 245,280 | 0.840 | 2024-12-23 |
| 19 | 2024-12-20 | 332,000 | -14,000 | 0.07 | 466,762,000 | 258,960 | 0.780 | 2024-12-18 |
| 20 | 2024-12-19 | 346,000 | -102,000 | 0.07 | 466,762,000 | 283,720 | 0.820 | 2024-12-17 |
| 21 | 2024-12-18 | 448,000 | -20,000 | 0.10 | 466,762,000 | 344,960 | 0.770 | 2024-12-16 |
| 22 | 2024-12-17 | 468,000 | -40,000 | 0.10 | 466,762,000 | 332,280 | 0.710 | 2024-12-13 |
| 23 | 2024-12-16 | 508,000 | -30,000 | 0.11 | 466,762,000 | 365,760 | 0.720 | 2024-12-12 |
| 24 | 2024-12-13 | 538,000 | 24,000 | 0.12 | 466,762,000 | 387,360 | 0.720 | 2024-12-11 |
| 25 | 2024-12-06 | 514,000 | -20,000 | 0.11 | 466,762,000 | 359,800 | 0.700 | 2024-12-04 |
| 26 | 2024-11-22 | 534,000 | 14,000 | 0.11 | 466,762,000 | 357,780 | 0.670 | 2024-11-20 |
| 27 | 2024-11-11 | 520,000 | -16,000 | 0.11 | 467,596,000 | 379,600 | 0.730 | 2024-11-07 |
| 28 | 2024-11-07 | 536,000 | 16,000 | 0.11 | 467,792,000 | 369,840 | 0.690 | 2024-11-05 |
| 29 | 2024-10-28 | 520,000 | -40,000 | 0.11 | 470,726,000 | 353,600 | 0.680 | 2024-10-24 |
| 30 | 2024-10-24 | 560,000 | -100,000 | 0.12 | 471,128,000 | 375,200 | 0.670 | 2024-10-22 |
| 31 | 2024-10-22 | 660,000 | 20,000 | 0.14 | 471,258,000 | 415,800 | 0.630 | 2024-10-18 |
| 32 | 2024-10-09 | 640,000 | -12,000 | 0.14 | 471,950,000 | 384,000 | 0.600 | 2024-10-07 |
| 33 | 2024-09-30 | 652,000 | -50,000 | 0.14 | 471,950,000 | 378,160 | 0.580 | 2024-09-26 |
| 34 | 2024-09-26 | 702,000 | 20,000 | 0.15 | 471,950,000 | 386,100 | 0.550 | 2024-09-24 |
| 35 | 2024-09-13 | 682,000 | 2,000 | 0.14 | 472,000,000 | 327,360 | 0.480 | 2024-09-11 |
| 36 | 2024-08-19 | 680,000 | -40,000 | 0.14 | 472,000,000 | 374,000 | 0.550 | 2024-08-15 |
| 37 | 2024-08-08 | 720,000 | -40,000 | 0.15 | 472,000,000 | 396,000 | 0.550 | 2024-08-06 |
| 38 | 2024-08-06 | 760,000 | 20,000 | 0.16 | 472,000,000 | 433,200 | 0.570 | 2024-08-02 |
| 39 | 2024-07-26 | 740,000 | -20,000 | 0.16 | 472,000,000 | 444,000 | 0.600 | 2024-07-24 |
| 40 | 2024-07-15 | 760,000 | 120,000 | 0.16 | 472,000,000 | 433,200 | 0.570 | 2024-07-11 |
| 41 | 2024-07-10 | 640,000 | 40,000 | 0.14 | 472,000,000 | 384,000 | 0.600 | 2024-07-08 |
| 42 | 2024-06-04 | 600,000 | 16,000 | 0.13 | 472,000,000 | 378,000 | 0.630 | 2024-05-31 |
| 43 | 2024-06-03 | 584,000 | 6,000 | 0.12 | 472,000,000 | 373,760 | 0.640 | 2024-05-30 |
| 44 | 2024-05-31 | 578,000 | 8,000 | 0.12 | 472,000,000 | 364,140 | 0.630 | 2024-05-29 |
| 45 | 2024-05-21 | 570,000 | -20,000 | 0.12 | 472,000,000 | 364,800 | 0.640 | 2024-05-17 |
| 46 | 2024-05-20 | 590,000 | -84,000 | 0.13 | 472,000,000 | 365,800 | 0.620 | 2024-05-16 |
| 47 | 2024-05-17 | 674,000 | -90,000 | 0.14 | 472,000,000 | 438,100 | 0.650 | 2024-05-14 |
| 48 | 2024-05-10 | 764,000 | -40,000 | 0.16 | 472,000,000 | 458,400 | 0.600 | 2024-05-08 |
| 49 | 2024-05-09 | 804,000 | -180,000 | 0.17 | 472,000,000 | 482,400 | 0.600 | 2024-05-07 |
| 50 | 2024-05-08 | 984,000 | -90,000 | 0.21 | 472,000,000 | 590,400 | 0.600 | 2024-05-06 |
| 51 | 2024-05-07 | 1,074,000 | 240,000 | 0.23 | 472,000,000 | 622,920 | 0.580 | 2024-05-03 |
| 52 | 2024-05-06 | 834,000 | 20,000 | 0.18 | 472,000,000 | 492,060 | 0.590 | 2024-05-02 |
| 53 | 2024-05-03 | 814,000 | -70,000 | 0.17 | 472,000,000 | 472,120 | 0.580 | 2024-04-30 |
| 54 | 2024-04-30 | 884,000 | -282,000 | 0.19 | 472,000,000 | 539,240 | 0.610 | 2024-04-26 |
| 55 | 2024-04-29 | 1,166,000 | -200,000 | 0.25 | 472,000,000 | 676,280 | 0.580 | 2024-04-25 |
| 56 | 2024-04-26 | 1,366,000 | 50,000 | 0.29 | 472,000,000 | 737,640 | 0.540 | 2024-04-24 |
| 57 | 2024-04-25 | 1,316,000 | -200,000 | 0.28 | 472,000,000 | 710,640 | 0.540 | 2024-04-23 |
| 58 | 2024-04-23 | 1,516,000 | 20,000 | 0.32 | 472,000,000 | 803,480 | 0.530 | 2024-04-19 |
| 59 | 2024-04-22 | 1,496,000 | 268,000 | 0.32 | 472,000,000 | 822,800 | 0.550 | 2024-04-18 |
| 60 | 2024-04-15 | 1,228,000 | -100,000 | 0.26 | 472,000,000 | 663,120 | 0.540 | 2024-04-11 |
| 61 | 2024-04-12 | 1,328,000 | -100,000 | 0.28 | 472,000,000 | 717,120 | 0.540 | 2024-04-10 |
| 62 | 2024-04-10 | 1,428,000 | -190,000 | 0.30 | 472,000,000 | 771,120 | 0.540 | 2024-04-08 |
| 63 | 2024-04-09 | 1,618,000 | 230,000 | 0.34 | 472,000,000 | 825,180 | 0.510 | 2024-04-05 |
| 64 | 2024-04-08 | 1,388,000 | 60,000 | 0.29 | 472,000,000 | 777,280 | 0.560 | 2024-04-03 |
| 65 | 2024-04-05 | 1,328,000 | 30,000 | 0.28 | 472,000,000 | 743,680 | 0.560 | 2024-04-02 |
| 66 | 2024-04-02 | 1,298,000 | -66,000 | 0.28 | 472,000,000 | 713,900 | 0.550 | 2024-03-27 |
| 67 | 2024-03-21 | 1,364,000 | -22,000 | 0.29 | 472,000,000 | 709,280 | 0.520 | 2024-03-19 |
| 68 | 2024-03-19 | 1,386,000 | -30,000 | 0.29 | 472,000,000 | 734,580 | 0.530 | 2024-03-15 |
| 69 | 2024-03-15 | 1,416,000 | 50,000 | 0.30 | 472,000,000 | 764,640 | 0.540 | 2024-03-13 |
| 70 | 2024-03-14 | 1,366,000 | -136,000 | 0.29 | 472,000,000 | 676,170 | 0.495 | 2024-03-12 |
| 71 | 2024-03-13 | 1,502,000 | -10,000 | 0.32 | 472,000,000 | 683,410 | 0.455 | 2024-03-11 |
| 72 | 2024-03-12 | 1,512,000 | -4,000 | 0.32 | 472,000,000 | 657,720 | 0.435 | 2024-03-08 |
| 73 | 2024-02-29 | 1,516,000 | 20,000 | 0.32 | 472,000,000 | 621,560 | 0.410 | 2024-02-27 |
| 74 | 2024-02-28 | 1,496,000 | 26,000 | 0.32 | 472,000,000 | 643,280 | 0.430 | 2024-02-26 |
| 75 | 2024-02-26 | 1,470,000 | 24,000 | 0.31 | 472,000,000 | 632,100 | 0.430 | 2024-02-22 |
| 76 | 2024-02-21 | 1,446,000 | -50,000 | 0.31 | 472,000,000 | 629,010 | 0.435 | 2024-02-19 |
| 77 | 2024-02-08 | 1,496,000 | 100,000 | 0.32 | 472,000,000 | 568,480 | 0.380 | 2024-02-06 |
| 78 | 2024-02-01 | 1,396,000 | 28,000 | 0.30 | 472,000,000 | 572,360 | 0.410 | 2024-01-30 |
| 79 | 2024-01-25 | 1,368,000 | 50,000 | 0.29 | 472,000,000 | 547,200 | 0.400 | 2024-01-23 |
| 80 | 2024-01-24 | 1,318,000 | 8,000 | 0.28 | 472,000,000 | 514,020 | 0.390 | 2024-01-22 |
| 81 | 2024-01-23 | 1,310,000 | 16,000 | 0.28 | 472,000,000 | 530,550 | 0.405 | 2024-01-19 |
| 82 | 2024-01-09 | 1,294,000 | -40,000 | 0.27 | 472,000,000 | 517,600 | 0.400 | 2024-01-05 |
| 83 | 2024-01-08 | 1,334,000 | -30,000 | 0.28 | 472,000,000 | 540,270 | 0.405 | 2024-01-04 |
| 84 | 2023-12-28 | 1,364,000 | 126,000 | 0.29 | 472,000,000 | 525,140 | 0.385 | 2023-12-22 |
| 85 | 2023-12-27 | 1,238,000 | 4,000 | 0.26 | 472,000,000 | 482,820 | 0.390 | 2023-12-21 |
| 86 | 2023-12-20 | 1,234,000 | 10,000 | 0.26 | 472,000,000 | 493,600 | 0.400 | 2023-12-18 |
| 87 | 2023-12-14 | 1,224,000 | -90,000 | 0.26 | 472,000,000 | 563,040 | 0.460 | 2023-12-12 |
| 88 | 2023-12-11 | 1,314,000 | 150,000 | 0.28 | 472,000,000 | 473,040 | 0.360 | 2023-12-07 |
| 89 | 2023-12-08 | 1,164,000 | 160,000 | 0.25 | 472,000,000 | 430,680 | 0.370 | 2023-12-06 |
| 90 | 2023-12-07 | 1,004,000 | 140,000 | 0.21 | 472,000,000 | 401,600 | 0.400 | 2023-12-05 |
| 91 | 2023-12-06 | 864,000 | 460,000 | 0.18 | 472,000,000 | 332,640 | 0.385 | 2023-12-04 |
| 92 | 2023-12-05 | 404,000 | 318,000 | 0.09 | 472,000,000 | 202,000 | 0.500 | 2023-12-01 |
| 93 | 2023-10-10 | 86,000 | -10,000 | 0.02 | 472,000,000 | 156,520 | 1.820 | 2023-10-06 |
| 94 | 2023-09-26 | 96,000 | -10,000 | 0.02 | 472,000,000 | 166,080 | 1.730 | 2023-09-22 |
| 95 | 2023-09-21 | 106,000 | -2,000 | 0.02 | 472,000,000 | 182,320 | 1.720 | 2023-09-19 |
| 96 | 2023-09-20 | 108,000 | -10,000 | 0.02 | 472,000,000 | 185,760 | 1.720 | 2023-09-18 |
| 97 | 2023-09-18 | 118,000 | -20,000 | 0.03 | 472,000,000 | 202,960 | 1.720 | 2023-09-14 |
| 98 | 2023-07-24 | 138,000 | -4,000 | 0.03 | 472,000,000 | 266,340 | 1.930 | 2023-07-20 |
| 99 | 2023-07-12 | 142,000 | -26,000 | 0.03 | 472,000,000 | 251,340 | 1.770 | 2023-07-10 |
| 100 | 2023-06-08 | 168,000 | -10,000 | 0.04 | 472,000,000 | 309,120 | 1.840 | 2023-06-06 |
| 101 | 2023-06-06 | 178,000 | -18,000 | 0.04 | 472,000,000 | 338,200 | 1.900 | 2023-06-02 |
| 102 | 2023-06-01 | 196,000 | -10,000 | 0.04 | 472,000,000 | 372,400 | 1.900 | 2023-05-30 |
| 103 | 2023-05-30 | 206,000 | -42,000 | 0.04 | 472,000,000 | 434,660 | 2.110 | 2023-05-25 |
| 104 | 2023-05-29 | 248,000 | -8,000 | 0.05 | 472,000,000 | 486,080 | 1.960 | 2023-05-24 |
| 105 | 2023-05-25 | 256,000 | -18,000 | 0.05 | 472,000,000 | 522,240 | 2.040 | 2023-05-23 |
| 106 | 2023-05-24 | 274,000 | -64,000 | 0.06 | 472,000,000 | 534,300 | 1.950 | 2023-05-22 |
| 107 | 2023-05-23 | 338,000 | -36,000 | 0.07 | 472,000,000 | 706,420 | 2.090 | 2023-05-19 |
| 108 | 2023-05-22 | 374,000 | -32,000 | 0.08 | 472,000,000 | 729,300 | 1.950 | 2023-05-18 |
| 109 | 2023-05-19 | 406,000 | -160,000 | 0.09 | 472,000,000 | 694,260 | 1.710 | 2023-05-17 |
| 110 | 2023-05-18 | 566,000 | -296,000 | 0.12 | 472,000,000 | 815,040 | 1.440 | 2023-05-16 |
| 111 | 2023-05-16 | 862,000 | -20,000 | 0.18 | 472,000,000 | 1,137,840 | 1.320 | 2023-05-12 |
| 112 | 2023-05-11 | 882,000 | -72,000 | 0.19 | 472,000,000 | 1,155,420 | 1.310 | 2023-05-09 |
| 113 | 2023-05-08 | 954,000 | 30,000 | 0.20 | 472,000,000 | 1,144,800 | 1.200 | 2023-05-04 |
| 114 | 2023-05-05 | 924,000 | -70,000 | 0.20 | 472,000,000 | 1,108,800 | 1.200 | 2023-05-03 |
| 115 | 2023-05-02 | 994,000 | 40,000 | 0.21 | 472,000,000 | 1,162,980 | 1.170 | 2023-04-27 |
| 116 | 2023-04-28 | 954,000 | -30,000 | 0.20 | 472,000,000 | 1,182,960 | 1.240 | 2023-04-26 |
| 117 | 2023-04-26 | 984,000 | 20,000 | 0.21 | 472,000,000 | 1,318,560 | 1.340 | 2023-04-24 |
| 118 | 2023-04-25 | 964,000 | -74,000 | 0.20 | 472,000,000 | 1,243,560 | 1.290 | 2023-04-21 |
| 119 | 2023-04-24 | 1,038,000 | -142,000 | 0.22 | 472,000,000 | 1,255,980 | 1.210 | 2023-04-20 |
| 120 | 2023-04-21 | 1,180,000 | -40,000 | 0.25 | 472,000,000 | 1,345,200 | 1.140 | 2023-04-19 |
| 121 | 2023-04-06 | 1,220,000 | 110,000 | 0.26 | 472,000,000 | 1,098,000 | 0.900 | 2023-04-03 |
| 122 | 2023-03-28 | 1,110,000 | 30,000 | 0.24 | 472,000,000 | 1,121,100 | 1.010 | 2023-03-24 |
| 123 | 2023-03-21 | 1,080,000 | 20,000 | 0.23 | 472,000,000 | 1,101,600 | 1.020 | 2023-03-17 |
| 124 | 2023-03-16 | 1,060,000 | 20,000 | 0.22 | 472,000,000 | 1,060,000 | 1.000 | 2023-03-14 |
| 125 | 2023-03-06 | 1,040,000 | 20,000 | 0.22 | 472,000,000 | 1,092,000 | 1.050 | 2023-03-02 |
| 126 | 2023-03-03 | 1,020,000 | 72,000 | 0.22 | 472,000,000 | 989,400 | 0.970 | 2023-03-01 |
| 127 | 2023-02-27 | 948,000 | 50,000 | 0.20 | 472,000,000 | 1,080,720 | 1.140 | 2023-02-23 |
| 128 | 2023-02-24 | 898,000 | -20,000 | 0.19 | 472,000,000 | 1,068,620 | 1.190 | 2023-02-22 |
| 129 | 2023-02-22 | 918,000 | -12,000 | 0.19 | 472,000,000 | 1,055,700 | 1.150 | 2023-02-20 |
| 130 | 2023-02-20 | 930,000 | 26,000 | 0.20 | 472,000,000 | 995,100 | 1.070 | 2023-02-16 |
| 131 | 2023-02-17 | 904,000 | -20,000 | 0.19 | 472,000,000 | 976,320 | 1.080 | 2023-02-15 |
| 132 | 2023-02-16 | 924,000 | -20,000 | 0.20 | 472,000,000 | 1,099,560 | 1.190 | 2023-02-14 |
| 133 | 2023-02-15 | 944,000 | -54,000 | 0.20 | 472,000,000 | 1,161,120 | 1.230 | 2023-02-13 |
| 134 | 2023-02-14 | 998,000 | -86,000 | 0.21 | 472,000,000 | 1,137,720 | 1.140 | 2023-02-10 |
| 135 | 2023-01-20 | 1,084,000 | 20,000 | 0.23 | 472,000,000 | 1,051,480 | 0.970 | 2023-01-18 |
| 136 | 2023-01-18 | 1,064,000 | 12,000 | 0.23 | 472,000,000 | 1,095,920 | 1.030 | 2023-01-16 |
| 137 | 2023-01-16 | 1,052,000 | -30,000 | 0.22 | 472,000,000 | 1,167,720 | 1.110 | 2023-01-12 |
| 138 | 2023-01-12 | 1,082,000 | 20,000 | 0.23 | 472,000,000 | 1,071,180 | 0.990 | 2023-01-10 |
| 139 | 2023-01-06 | 1,062,000 | 20,000 | 0.23 | 472,000,000 | 945,180 | 0.890 | 2023-01-04 |
| 140 | 2022-12-16 | 1,042,000 | -10,000 | 0.22 | 472,000,000 | 885,700 | 0.850 | 2022-12-14 |
| 141 | 2022-12-12 | 1,052,000 | -20,000 | 0.22 | 472,000,000 | 810,040 | 0.770 | 2022-12-08 |
| 142 | 2022-12-01 | 1,072,000 | -10,000 | 0.23 | 472,000,000 | 846,880 | 0.790 | 2022-11-29 |
| 143 | 2022-11-30 | 1,082,000 | -4,000 | 0.23 | 472,000,000 | 854,780 | 0.790 | 2022-11-28 |
| 144 | 2022-11-29 | 1,086,000 | -2,000 | 0.23 | 472,000,000 | 857,940 | 0.790 | 2022-11-25 |
| 145 | 2022-11-23 | 1,088,000 | -80,000 | 0.23 | 472,000,000 | 837,760 | 0.770 | 2022-11-21 |
| 146 | 2022-11-22 | 1,168,000 | -2,000 | 0.25 | 472,000,000 | 934,400 | 0.800 | 2022-11-18 |
| 147 | 2022-11-21 | 1,170,000 | -2,000 | 0.25 | 472,000,000 | 947,700 | 0.810 | 2022-11-17 |
| 148 | 2022-11-16 | 1,172,000 | -24,000 | 0.25 | 472,000,000 | 961,040 | 0.820 | 2022-11-14 |
| 149 | 2022-11-11 | 1,196,000 | -50,000 | 0.25 | 472,000,000 | 992,680 | 0.830 | 2022-11-09 |
| 150 | 2022-11-09 | 1,246,000 | -22,000 | 0.26 | 472,000,000 | 1,021,720 | 0.820 | 2022-11-07 |
| 151 | 2022-10-28 | 1,268,000 | -20,000 | 0.27 | 472,000,000 | 989,040 | 0.780 | 2022-10-26 |
| 152 | 2022-10-25 | 1,288,000 | 10,000 | 0.27 | 472,000,000 | 991,760 | 0.770 | 2022-10-21 |
| 153 | 2022-10-18 | 1,278,000 | -50,000 | 0.27 | 472,000,000 | 1,175,760 | 0.920 | 2022-10-14 |
| 154 | 2022-10-10 | 1,328,000 | 20,000 | 0.28 | 472,000,000 | 1,142,080 | 0.860 | 2022-10-06 |
| 155 | 2022-10-07 | 1,308,000 | 20,000 | 0.28 | 472,000,000 | 1,137,960 | 0.870 | 2022-10-05 |
| 156 | 2022-10-06 | 1,288,000 | -70,000 | 0.27 | 472,000,000 | 1,159,200 | 0.900 | 2022-10-03 |
| 157 | 2022-10-05 | 1,358,000 | -70,000 | 0.29 | 472,000,000 | 1,303,680 | 0.960 | 2022-09-30 |
| 158 | 2022-10-03 | 1,428,000 | -30,000 | 0.30 | 472,000,000 | 1,328,040 | 0.930 | 2022-09-29 |
| 159 | 2022-09-30 | 1,458,000 | 20,000 | 0.31 | 472,000,000 | 1,312,200 | 0.900 | 2022-09-28 |
| 160 | 2022-09-29 | 1,438,000 | 30,000 | 0.30 | 472,000,000 | 1,322,960 | 0.920 | 2022-09-27 |
| 161 | 2022-09-15 | 1,408,000 | 20,000 | 0.30 | 472,000,000 | 1,027,840 | 0.730 | 2022-09-13 |
| 162 | 2022-09-08 | 1,388,000 | -34,000 | 0.29 | 472,000,000 | 971,600 | 0.700 | 2022-09-06 |
| 163 | 2022-09-05 | 1,422,000 | -10,000 | 0.30 | 472,000,000 | 824,760 | 0.580 | 2022-09-01 |
| 164 | 2022-08-23 | 1,432,000 | 34,000 | 0.30 | 472,000,000 | 873,520 | 0.610 | 2022-08-19 |
| 165 | 2022-06-21 | 1,398,000 | 40,000 | 0.30 | 472,000,000 | 908,700 | 0.650 | 2022-06-17 |
| 166 | 2022-05-20 | 1,358,000 | -58,000 | 0.29 | 472,000,000 | 1,154,300 | 0.850 | 2022-05-18 |
| 167 | 2022-05-19 | 1,416,000 | -2,000 | 0.30 | 472,000,000 | 1,161,120 | 0.820 | 2022-05-17 |
| 168 | 2022-04-01 | 1,418,000 | 28,000 | 0.30 | 472,000,000 | 1,148,580 | 0.810 | 2022-03-30 |
| 169 | 2022-03-31 | 1,390,000 | 30,000 | 0.29 | 472,000,000 | 1,125,900 | 0.810 | 2022-03-29 |
| 170 | 2022-03-30 | 1,360,000 | 20,000 | 0.29 | 472,000,000 | 1,047,200 | 0.770 | 2022-03-28 |
| 171 | 2022-03-29 | 1,340,000 | 36,000 | 0.28 | 472,000,000 | 1,018,400 | 0.760 | 2022-03-25 |
| 172 | 2022-03-24 | 1,304,000 | 16,000 | 0.28 | 472,000,000 | 1,043,200 | 0.800 | 2022-03-22 |
| 173 | 2022-03-11 | 1,288,000 | -2,000 | 0.27 | 472,000,000 | 978,880 | 0.760 | 2022-03-09 |
| 174 | 2022-03-01 | 1,290,000 | -40,000 | 0.27 | 472,000,000 | 967,500 | 0.750 | 2022-02-25 |
| 175 | 2022-02-28 | 1,330,000 | -104,000 | 0.28 | 472,000,000 | 997,500 | 0.750 | 2022-02-24 |
| 176 | 2022-02-15 | 1,434,000 | -48,000 | 0.30 | 472,000,000 | 1,032,480 | 0.720 | 2022-02-11 |
| 177 | 2022-02-04 | 1,482,000 | 26,000 | 0.31 | 472,000,000 | 978,120 | 0.660 | 2022-01-27 |
| 178 | 2022-01-28 | 1,456,000 | -10,000 | 0.31 | 472,000,000 | 1,106,560 | 0.760 | 2022-01-26 |
| 179 | 2022-01-27 | 1,466,000 | 58,000 | 0.31 | 472,000,000 | 1,128,820 | 0.770 | 2022-01-25 |
| 180 | 2022-01-26 | 1,408,000 | -40,000 | 0.30 | 472,000,000 | 746,240 | 0.530 | 2022-01-24 |
| 181 | 2022-01-19 | 1,448,000 | 40,000 | 0.31 | 472,000,000 | 738,480 | 0.510 | 2022-01-17 |
| 182 | 2021-10-29 | 1,408,000 | 60,000 | 0.30 | 472,000,000 | 844,800 | 0.600 | 2021-10-27 |
| 183 | 2021-10-28 | 1,348,000 | 20,000 | 0.29 | 472,000,000 | 835,760 | 0.620 | 2021-10-26 |
| 184 | 2021-10-22 | 1,328,000 | -30,000 | 0.27 | 488,820,000 | 916,320 | 0.690 | 2021-10-20 |
| 185 | 2021-10-19 | 1,358,000 | -130,000 | 0.28 | 488,820,000 | 909,860 | 0.670 | 2021-10-15 |
| 186 | 2021-10-18 | 1,488,000 | -20,000 | 0.30 | 488,820,000 | 967,200 | 0.650 | 2021-10-12 |
| 187 | 2021-10-15 | 1,508,000 | -20,000 | 0.31 | 488,820,000 | 1,115,920 | 0.740 | 2021-10-11 |
| 188 | 2021-10-12 | 1,528,000 | -90,000 | 0.31 | 488,820,000 | 1,146,000 | 0.750 | 2021-10-08 |
| 189 | 2021-10-08 | 1,618,000 | -30,000 | 0.33 | 488,820,000 | 1,245,860 | 0.770 | 2021-10-06 |
| 190 | 2021-10-06 | 1,648,000 | -20,000 | 0.34 | 488,820,000 | 1,285,440 | 0.780 | 2021-10-04 |
| 191 | 2021-09-23 | 1,668,000 | 40,000 | 0.34 | 488,820,000 | 1,334,400 | 0.800 | 2021-09-20 |
| 192 | 2021-09-20 | 1,628,000 | 100,000 | 0.33 | 488,820,000 | 1,481,480 | 0.910 | 2021-09-16 |
| 193 | 2021-09-15 | 1,528,000 | -90,000 | 0.31 | 488,820,000 | 1,482,160 | 0.970 | 2021-09-13 |
| 194 | 2021-09-14 | 1,618,000 | -88,000 | 0.33 | 488,820,000 | 1,585,640 | 0.980 | 2021-09-10 |
| 195 | 2021-09-13 | 1,706,000 | -10,000 | 0.35 | 488,820,000 | 1,654,820 | 0.970 | 2021-09-09 |
| 196 | 2021-09-10 | 1,716,000 | -8,000 | 0.35 | 488,820,000 | 1,681,680 | 0.980 | 2021-09-08 |
| 197 | 2021-09-09 | 1,724,000 | -60,000 | 0.35 | 488,820,000 | 1,689,520 | 0.980 | 2021-09-07 |
| 198 | 2021-09-08 | 1,784,000 | -10,000 | 0.36 | 488,820,000 | 1,748,320 | 0.980 | 2021-09-06 |
| 199 | 2021-09-07 | 1,794,000 | 20,000 | 0.37 | 488,820,000 | 1,686,360 | 0.940 | 2021-09-03 |
| 200 | 2021-09-06 | 1,774,000 | 60,000 | 0.36 | 488,820,000 | 1,649,820 | 0.930 | 2021-09-02 |
| 201 | 2021-09-01 | 1,714,000 | 22,000 | 0.35 | 488,820,000 | 1,576,880 | 0.920 | 2021-08-30 |
| 202 | 2021-08-31 | 1,692,000 | 96,000 | 0.35 | 488,820,000 | 1,505,880 | 0.890 | 2021-08-27 |
| 203 | 2021-08-30 | 1,596,000 | 10,000 | 0.33 | 488,820,000 | 1,436,400 | 0.900 | 2021-08-26 |
| 204 | 2021-08-26 | 1,586,000 | -210,000 | 0.32 | 488,820,000 | 1,443,260 | 0.910 | 2021-08-24 |
| 205 | 2021-08-16 | 1,796,000 | -4,000 | 0.37 | 488,820,000 | 1,634,360 | 0.910 | 2021-08-12 |
| 206 | 2021-08-13 | 1,800,000 | -12,000 | 0.37 | 488,820,000 | 1,638,000 | 0.910 | 2021-08-11 |
| 207 | 2021-08-12 | 1,812,000 | -40,000 | 0.37 | 488,820,000 | 1,648,920 | 0.910 | 2021-08-10 |
| 208 | 2021-08-11 | 1,852,000 | -18,000 | 0.38 | 488,820,000 | 1,852,000 | 1.000 | 2021-08-09 |
| 209 | 2021-08-02 | 1,870,000 | 20,000 | 0.38 | 488,820,000 | 1,813,900 | 0.970 | 2021-07-29 |
| 210 | 2021-07-29 | 1,850,000 | 18,000 | 0.38 | 488,820,000 | 1,665,000 | 0.900 | 2021-07-27 |
| 211 | 2021-07-28 | 1,832,000 | 40,000 | 0.37 | 500,000,000 | 1,758,720 | 0.960 | 2021-07-26 |
| 212 | 2021-07-23 | 1,792,000 | -92,000 | 0.36 | 500,000,000 | 1,845,760 | 1.030 | 2021-07-21 |
| 213 | 2021-07-21 | 1,884,000 | 50,000 | 0.38 | 500,000,000 | 1,827,480 | 0.970 | 2021-07-19 |
| 214 | 2021-07-20 | 1,834,000 | -66,000 | 0.37 | 500,000,000 | 1,815,660 | 0.990 | 2021-07-16 |
| 215 | 2021-07-14 | 1,900,000 | 20,000 | 0.38 | 500,000,000 | 1,729,000 | 0.910 | 2021-07-12 |
| 216 | 2021-07-12 | 1,880,000 | -10,000 | 0.38 | 500,000,000 | 1,673,200 | 0.890 | 2021-07-08 |
| 217 | 2021-07-09 | 1,890,000 | 60,000 | 0.38 | 500,000,000 | 1,701,000 | 0.900 | 2021-07-07 |
| 218 | 2021-07-08 | 1,830,000 | 50,000 | 0.37 | 500,000,000 | 1,628,700 | 0.890 | 2021-07-06 |
| 219 | 2021-07-07 | 1,780,000 | 42,000 | 0.36 | 500,000,000 | 1,584,200 | 0.890 | 2021-07-05 |
| 220 | 2021-07-02 | 1,738,000 | 50,000 | 0.35 | 500,000,000 | 1,477,300 | 0.850 | 2021-06-29 |
| 221 | 2021-06-29 | 1,688,000 | 100,000 | 0.34 | 500,000,000 | 1,434,800 | 0.850 | 2021-06-25 |
| 222 | 2021-06-18 | 1,588,000 | 72,000 | 0.32 | 500,000,000 | 1,318,040 | 0.830 | 2021-06-16 |
| 223 | 2021-06-17 | 1,516,000 | 10,000 | 0.30 | 500,000,000 | 1,258,280 | 0.830 | 2021-06-15 |
| 224 | 2021-06-15 | 1,506,000 | 40,000 | 0.30 | 500,000,000 | 1,249,980 | 0.830 | 2021-06-10 |
| 225 | 2021-06-11 | 1,466,000 | 60,000 | 0.29 | 500,000,000 | 1,216,780 | 0.830 | 2021-06-09 |
| 226 | 2021-06-10 | 1,406,000 | 50,000 | 0.28 | 500,000,000 | 1,195,100 | 0.850 | 2021-06-08 |
| 227 | 2021-06-09 | 1,356,000 | 50,000 | 0.27 | 500,000,000 | 1,166,160 | 0.860 | 2021-06-07 |
| 228 | 2021-06-04 | 1,306,000 | 48,000 | 0.26 | 500,000,000 | 1,162,340 | 0.890 | 2021-06-02 |
| 229 | 2021-06-03 | 1,258,000 | -30,000 | 0.25 | 500,000,000 | 1,132,200 | 0.900 | 2021-06-01 |
| 230 | 2021-06-02 | 1,288,000 | 210,000 | 0.26 | 500,000,000 | 1,133,440 | 0.880 | 2021-05-31 |
| 231 | 2021-06-01 | 1,078,000 | 60,000 | 0.22 | 500,000,000 | 927,080 | 0.860 | 2021-05-28 |
| 232 | 2021-05-26 | 1,018,000 | -20,000 | 0.20 | 500,000,000 | 824,580 | 0.810 | 2021-05-24 |
| 233 | 2021-05-25 | 1,038,000 | -36,000 | 0.21 | 500,000,000 | 788,880 | 0.760 | 2021-05-21 |
| 234 | 2021-05-24 | 1,074,000 | -12,000 | 0.21 | 500,000,000 | 837,720 | 0.780 | 2021-05-20 |
| 235 | 2021-05-21 | 1,086,000 | 6,000 | 0.22 | 500,000,000 | 705,900 | 0.650 | 2021-05-18 |
| 236 | 2021-05-13 | 1,080,000 | 40,000 | 0.22 | 500,000,000 | 745,200 | 0.690 | 2021-05-11 |
| 237 | 2021-05-12 | 1,040,000 | -14,000 | 0.21 | 500,000,000 | 728,000 | 0.700 | 2021-05-10 |
| 238 | 2021-05-11 | 1,054,000 | -20,000 | 0.21 | 500,000,000 | 727,260 | 0.690 | 2021-05-07 |
| 239 | 2021-05-07 | 1,074,000 | -6,000 | 0.21 | 500,000,000 | 676,620 | 0.630 | 2021-05-05 |
| 240 | 2021-05-06 | 1,080,000 | -40,000 | 0.22 | 500,000,000 | 680,400 | 0.630 | 2021-05-04 |
| 241 | 2021-05-03 | 1,120,000 | 6,000 | 0.22 | 500,000,000 | 728,000 | 0.650 | 2021-04-29 |
| 242 | 2021-04-30 | 1,114,000 | -36,000 | 0.22 | 500,000,000 | 735,240 | 0.660 | 2021-04-28 |
| 243 | 2021-04-26 | 1,150,000 | 76,000 | 0.23 | 500,000,000 | 678,500 | 0.590 | 2021-04-22 |
| 244 | 2021-04-23 | 1,074,000 | 56,000 | 0.21 | 500,000,000 | 590,700 | 0.550 | 2021-04-21 |
| 245 | 2021-04-20 | 1,018,000 | 20,000 | 0.20 | 500,000,000 | 570,080 | 0.560 | 2021-04-16 |
| 246 | 2021-04-19 | 998,000 | 100,000 | 0.20 | 500,000,000 | 568,860 | 0.570 | 2021-04-15 |
| 247 | 2021-04-14 | 898,000 | 80,000 | 0.18 | 500,000,000 | 484,920 | 0.540 | 2021-04-12 |
| 248 | 2021-04-12 | 818,000 | -100,000 | 0.16 | 500,000,000 | 441,720 | 0.540 | 2021-04-08 |
| 249 | 2021-03-30 | 918,000 | -20,000 | 0.18 | 500,000,000 | 550,800 | 0.600 | 2021-03-26 |
| 250 | 2021-03-29 | 938,000 | 104,000 | 0.19 | 500,000,000 | 469,000 | 0.500 | 2021-03-25 |
| 251 | 2021-03-25 | 834,000 | 30,000 | 0.17 | 500,000,000 | 408,660 | 0.490 | 2021-03-23 |
| 252 | 2021-03-24 | 804,000 | 30,000 | 0.16 | 500,000,000 | 402,000 | 0.500 | 2021-03-22 |
| 253 | 2021-02-24 | 774,000 | -30,000 | 0.15 | 500,000,000 | 441,180 | 0.570 | 2021-02-22 |
| 254 | 2021-02-22 | 804,000 | -30,000 | 0.16 | 500,000,000 | 450,240 | 0.560 | 2021-02-18 |
| 255 | 2021-02-19 | 834,000 | -30,000 | 0.17 | 500,000,000 | 467,040 | 0.560 | 2021-02-17 |
| 256 | 2021-02-18 | 864,000 | -26,000 | 0.17 | 500,000,000 | 457,920 | 0.530 | 2021-02-16 |
| 257 | 2021-02-09 | 890,000 | 20,000 | 0.18 | 500,000,000 | 471,700 | 0.530 | 2021-02-05 |
| 258 | 2021-02-01 | 870,000 | 10,000 | 0.17 | 500,000,000 | 435,000 | 0.500 | 2021-01-28 |
| 259 | 2021-01-29 | 860,000 | 30,000 | 0.17 | 500,000,000 | 438,600 | 0.510 | 2021-01-27 |
| 260 | 2021-01-20 | 830,000 | -10,000 | 0.17 | 500,000,000 | 481,400 | 0.580 | 2021-01-18 |
| 261 | 2021-01-19 | 840,000 | -56,000 | 0.17 | 500,000,000 | 487,200 | 0.580 | 2021-01-15 |
| 262 | 2021-01-18 | 896,000 | -60,000 | 0.18 | 500,000,000 | 519,680 | 0.580 | 2021-01-14 |
| 263 | 2021-01-14 | 956,000 | -114,000 | 0.19 | 500,000,000 | 544,920 | 0.570 | 2021-01-12 |
| 264 | 2021-01-11 | 1,070,000 | 48,000 | 0.21 | 500,000,000 | 556,400 | 0.520 | 2021-01-07 |
| 265 | 2021-01-05 | 1,022,000 | -30,000 | 0.20 | 500,000,000 | 582,540 | 0.570 | 2020-12-30 |
| 266 | 2020-12-21 | 1,052,000 | 10,000 | 0.21 | 500,000,000 | 704,840 | 0.670 | 2020-12-17 |
| 267 | 2020-12-18 | 1,042,000 | -120,000 | 0.21 | 500,000,000 | 666,880 | 0.640 | 2020-12-16 |
| 268 | 2020-12-15 | 1,162,000 | -66,000 | 0.23 | 500,000,000 | 743,680 | 0.640 | 2020-12-11 |
| 269 | 2020-12-14 | 1,228,000 | -16,000 | 0.25 | 500,000,000 | 785,920 | 0.640 | 2020-12-10 |
| 270 | 2020-12-11 | 1,244,000 | 34,000 | 0.25 | 500,000,000 | 808,600 | 0.650 | 2020-12-09 |
| 271 | 2020-12-08 | 1,210,000 | -40,000 | 0.24 | 500,000,000 | 798,600 | 0.660 | 2020-12-04 |
| 272 | 2020-12-07 | 1,250,000 | 26,000 | 0.25 | 500,000,000 | 812,500 | 0.650 | 2020-12-03 |
| 273 | 2020-12-04 | 1,224,000 | 40,000 | 0.24 | 500,000,000 | 820,080 | 0.670 | 2020-12-02 |
| 274 | 2020-12-02 | 1,184,000 | 64,000 | 0.24 | 500,000,000 | 769,600 | 0.650 | 2020-11-30 |
| 275 | 2020-12-01 | 1,120,000 | 232,000 | 0.22 | 500,000,000 | 750,400 | 0.670 | 2020-11-27 |
| 276 | 2020-11-27 | 888,000 | 40,000 | 0.18 | 500,000,000 | 550,560 | 0.620 | 2020-11-25 |
| 277 | 2020-11-26 | 848,000 | 88,000 | 0.17 | 500,000,000 | 585,120 | 0.690 | 2020-11-24 |
| 278 | 2020-11-25 | 760,000 | -36,000 | 0.15 | 500,000,000 | 425,600 | 0.560 | 2020-11-23 |
| 279 | 2020-11-17 | 796,000 | 110,000 | 0.16 | 500,000,000 | 469,640 | 0.590 | 2020-11-13 |
| 280 | 2020-11-16 | 686,000 | 124,000 | 0.14 | 500,000,000 | 370,440 | 0.540 | 2020-11-12 |
| 281 | 2020-11-13 | 562,000 | 40,000 | 0.11 | 500,000,000 | 297,860 | 0.530 | 2020-11-11 |
| 282 | 2020-11-12 | 522,000 | 60,000 | 0.10 | 500,000,000 | 271,440 | 0.520 | 2020-11-10 |
| 283 | 2020-11-11 | 462,000 | 20,000 | 0.09 | 500,000,000 | 231,000 | 0.500 | 2020-11-09 |
| 284 | 2020-11-10 | 442,000 | 184,000 | 0.09 | 500,000,000 | 225,420 | 0.510 | 2020-11-06 |
| 285 | 2020-11-05 | 258,000 | 2,000 | 0.05 | 500,000,000 | 116,100 | 0.450 | 2020-11-03 |
| 286 | 2020-10-30 | 256,000 | 20,000 | 0.05 | 500,000,000 | 121,600 | 0.475 | 2020-10-28 |
| 287 | 2020-10-29 | 236,000 | 30,000 | 0.05 | 500,000,000 | 120,360 | 0.510 | 2020-10-27 |
| 288 | 2020-10-27 | 206,000 | -20,000 | 0.04 | 500,000,000 | 117,420 | 0.570 | 2020-10-22 |
| 289 | 2020-10-22 | 226,000 | 20,000 | 0.05 | 500,000,000 | 124,300 | 0.550 | 2020-10-20 |
| 290 | 2020-09-30 | 206,000 | -100,000 | 0.04 | 500,000,000 | 115,360 | 0.560 | 2020-09-28 |
| 291 | 2020-09-17 | 306,000 | 4,000 | 0.06 | 500,000,000 | 223,380 | 0.730 | 2020-09-15 |
| 292 | 2020-09-10 | 302,000 | -14,000 | 0.06 | 500,000,000 | 253,680 | 0.840 | 2020-09-08 |
| 293 | 2020-09-03 | 316,000 | 30,000 | 0.06 | 500,000,000 | 243,320 | 0.770 | 2020-09-01 |
| 294 | 2020-08-31 | 286,000 | -10,000 | 0.06 | 500,000,000 | 254,540 | 0.890 | 2020-08-27 |
| 295 | 2020-08-25 | 296,000 | -30,000 | 0.06 | 500,000,000 | 301,920 | 1.020 | 2020-08-21 |
| 296 | 2020-08-24 | 326,000 | 40,000 | 0.07 | 500,000,000 | 358,600 | 1.100 | 2020-08-20 |
| 297 | 2020-08-20 | 286,000 | -190,000 | 0.06 | 500,000,000 | 283,140 | 0.990 | 2020-08-18 |
| 298 | 2020-08-19 | 476,000 | -10,000 | 0.10 | 500,000,000 | 528,360 | 1.110 | 2020-08-17 |
| 299 | 2020-08-14 | 486,000 | -10,000 | 0.10 | 500,000,000 | 588,060 | 1.210 | 2020-08-12 |
| 300 | 2020-08-13 | 496,000 | 16,000 | 0.10 | 500,000,000 | 585,280 | 1.180 | 2020-08-11 |
| 301 | 2020-08-12 | 480,000 | -160,000 | 0.10 | 500,000,000 | 763,200 | 1.590 | 2020-08-10 |
| 302 | 2020-08-11 | 640,000 | -76,000 | 0.13 | 500,000,000 | 1,113,600 | 1.740 | 2020-08-07 |
| 303 | 2020-08-10 | 716,000 | 90,000 | 0.14 | 500,000,000 | 1,303,120 | 1.820 | 2020-08-06 |
| 304 | 2020-08-07 | 626,000 | 62,000 | 0.13 | 500,000,000 | 1,026,640 | 1.640 | 2020-08-05 |
| 305 | 2020-08-06 | 564,000 | 26,000 | 0.11 | 500,000,000 | 564,000 | 1.000 | 2020-08-04 |
| 306 | 2020-08-05 | 538,000 | 158,000 | 0.11 | 500,000,000 | 398,120 | 0.740 | 2020-08-03 |
| 307 | 2020-08-04 | 380,000 | 92,000 | 0.08 | 500,000,000 | 418,000 | 1.100 | 2020-07-31 |
| 308 | 2020-08-03 | 288,000 | 122,000 | 0.06 | 500,000,000 | 1,837,440 | 6.380 | 2020-07-30 |
| 309 | 2020-07-30 | 166,000 | 42,000 | 0.03 | 500,000,000 | 1,044,140 | 6.290 | 2020-07-28 |
| 310 | 2020-07-29 | 124,000 | 20,000 | 0.02 | 500,000,000 | 772,520 | 6.230 | 2020-07-27 |
| 311 | 2020-07-28 | 104,000 | 28,000 | 0.02 | 500,000,000 | 646,880 | 6.220 | 2020-07-24 |
| 312 | 2020-07-27 | 76,000 | 32,000 | 0.02 | 500,000,000 | 468,920 | 6.170 | 2020-07-23 |
| 313 | 2020-07-23 | 44,000 | 28,000 | 0.01 | 500,000,000 | 267,080 | 6.070 | 2020-07-21 |
| 314 | 2020-07-21 | 16,000 | 6,000 | 0.00 | 500,000,000 | 96,000 | 6.000 | 2020-07-17 |
| 315 | 2020-07-20 | 10,000 | 10,000 | 0.00 | 500,000,000 | 59,600 | 5.960 | 2020-07-16 |
| 316 | 2020-06-22 | 0 | -12,000 | 0.00 | 500,000,000 | 0 | 4.060 | 2020-06-18 |
| 317 | 2020-06-19 | 12,000 | 12,000 | 0.00 | 500,000,000 | 46,800 | 3.900 | 2020-06-17 |
| 318 | 2020-06-08 | 0 | -34,000 | 0.00 | 500,000,000 | 0 | 3.140 | 2020-06-04 |
| 319 | 2020-06-02 | 34,000 | -40,000 | 0.01 | 500,000,000 | 98,600 | 2.900 | 2020-05-29 |
| 320 | 2020-06-01 | 74,000 | -6,000 | 0.01 | 500,000,000 | 213,860 | 2.890 | 2020-05-28 |
| 321 | 2020-05-29 | 80,000 | 60,000 | 0.02 | 500,000,000 | 234,400 | 2.930 | 2020-05-27 |
| 322 | 2020-05-28 | 20,000 | -80,000 | 0.00 | 500,000,000 | 57,400 | 2.870 | 2020-05-26 |
| 323 | 2020-05-27 | 100,000 | 6,000 | 0.02 | 500,000,000 | 270,000 | 2.700 | 2020-05-25 |
| 324 | 2020-05-26 | 94,000 | 28,000 | 0.02 | 500,000,000 | 250,980 | 2.670 | 2020-05-22 |
| 325 | 2020-05-25 | 66,000 | 28,000 | 0.01 | 500,000,000 | 177,540 | 2.690 | 2020-05-21 |
| 326 | 2020-05-22 | 38,000 | 34,000 | 0.01 | 500,000,000 | 98,420 | 2.590 | 2020-05-20 |
| 327 | 2020-05-21 | 4,000 | 4,000 | 0.00 | 500,000,000 | 9,960 | 2.490 | 2020-05-19 |
| 328 | 2020-05-18 | 0 | -8,000 | 0.00 | 500,000,000 | 0 | 2.950 | 2020-05-14 |
| 329 | 2020-05-15 | 8,000 | 0.00 | 500,000,000 | 22,080 | 2.760 | 2020-05-13 | |
Webb-site Database - Powered By Linux Group