MOG Digitech Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01942 | 2020-04-15 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.275 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.275 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.285 | 2026-01-30 | |||||
| 4 | 2025-12-16 | 2,952,000 | 100,000 | 0.22 | 1,372,260,578 | 929,880 | 0.315 | 2025-12-12 |
| 5 | 2025-12-12 | 2,852,000 | -220,000 | 0.21 | 1,372,260,578 | 912,640 | 0.320 | 2025-12-10 |
| 6 | 2025-10-16 | 3,072,000 | 200,000 | 0.22 | 1,372,260,578 | 1,259,520 | 0.410 | 2025-10-14 |
| 7 | 2025-10-13 | 2,872,000 | 50,000 | 0.21 | 1,372,260,578 | 1,234,960 | 0.430 | 2025-10-09 |
| 8 | 2025-09-25 | 2,822,000 | 32,000 | 0.21 | 1,372,260,578 | 1,199,350 | 0.425 | 2025-09-23 |
| 9 | 2025-09-10 | 2,790,000 | 100,000 | 0.20 | 1,372,260,578 | 1,241,550 | 0.445 | 2025-09-08 |
| 10 | 2025-09-05 | 2,690,000 | 50,000 | 0.20 | 1,372,260,578 | 1,237,400 | 0.460 | 2025-09-03 |
| 11 | 2025-09-02 | 2,640,000 | -70,000 | 0.19 | 1,372,260,578 | 1,293,600 | 0.490 | 2025-08-29 |
| 12 | 2025-09-01 | 2,710,000 | 100,000 | 0.20 | 1,372,260,578 | 1,314,350 | 0.485 | 2025-08-28 |
| 13 | 2025-08-28 | 2,610,000 | -130,000 | 0.19 | 1,372,260,578 | 1,291,950 | 0.495 | 2025-08-26 |
| 14 | 2025-08-27 | 2,740,000 | -376,000 | 0.20 | 1,372,260,578 | 1,397,400 | 0.510 | 2025-08-25 |
| 15 | 2025-08-26 | 3,116,000 | 530,000 | 0.23 | 1,372,260,578 | 1,589,160 | 0.510 | 2025-08-22 |
| 16 | 2025-08-25 | 2,586,000 | 200,000 | 0.19 | 1,372,260,578 | 1,318,860 | 0.510 | 2025-08-21 |
| 17 | 2025-08-22 | 2,386,000 | 10,000 | 0.17 | 1,372,260,578 | 1,288,440 | 0.540 | 2025-08-20 |
| 18 | 2025-08-21 | 2,376,000 | -30,000 | 0.17 | 1,372,260,578 | 1,306,800 | 0.550 | 2025-08-19 |
| 19 | 2025-08-18 | 2,406,000 | 80,000 | 0.18 | 1,372,260,578 | 1,203,000 | 0.500 | 2025-08-14 |
| 20 | 2025-08-15 | 2,326,000 | 30,000 | 0.17 | 1,372,260,578 | 1,186,260 | 0.510 | 2025-08-13 |
| 21 | 2025-08-12 | 2,296,000 | -116,000 | 0.17 | 1,372,260,578 | 1,239,840 | 0.540 | 2025-08-08 |
| 22 | 2025-08-11 | 2,412,000 | 200,000 | 0.18 | 1,372,260,578 | 1,254,240 | 0.520 | 2025-08-07 |
| 23 | 2025-08-05 | 2,212,000 | -200,000 | 0.16 | 1,372,260,578 | 1,238,720 | 0.560 | 2025-08-01 |
| 24 | 2025-08-04 | 2,412,000 | 20,000 | 0.18 | 1,372,260,578 | 1,350,720 | 0.560 | 2025-07-31 |
| 25 | 2025-07-31 | 2,392,000 | 200,000 | 0.17 | 1,372,260,578 | 1,339,520 | 0.560 | 2025-07-29 |
| 26 | 2025-07-28 | 2,192,000 | 510,000 | 0.16 | 1,372,260,578 | 1,315,200 | 0.600 | 2025-07-24 |
| 27 | 2025-07-22 | 1,682,000 | -200,000 | 0.12 | 1,372,260,578 | 975,560 | 0.580 | 2025-07-18 |
| 28 | 2025-07-16 | 1,882,000 | 20,000 | 0.16 | 1,143,550,578 | 1,110,380 | 0.590 | 2025-07-14 |
| 29 | 2025-07-14 | 1,862,000 | 200,000 | 0.16 | 1,143,550,578 | 1,098,580 | 0.590 | 2025-07-10 |
| 30 | 2025-07-11 | 1,662,000 | -30,000 | 0.15 | 1,143,550,578 | 997,200 | 0.600 | 2025-07-09 |
| 31 | 2025-07-09 | 1,692,000 | 30,000 | 0.15 | 1,143,550,578 | 964,440 | 0.570 | 2025-07-07 |
| 32 | 2025-07-04 | 1,662,000 | 128,000 | 0.15 | 1,143,550,578 | 963,960 | 0.580 | 2025-07-02 |
| 33 | 2025-07-03 | 1,534,000 | 100,000 | 0.13 | 1,143,550,578 | 1,012,440 | 0.660 | 2025-06-30 |
| 34 | 2025-07-02 | 1,434,000 | 10,000 | 0.13 | 1,143,550,578 | 946,440 | 0.660 | 2025-06-27 |
| 35 | 2025-06-30 | 1,424,000 | -140,000 | 0.12 | 1,143,550,578 | 840,160 | 0.590 | 2025-06-26 |
| 36 | 2025-06-27 | 1,564,000 | 70,000 | 0.14 | 1,143,550,578 | 954,040 | 0.610 | 2025-06-25 |
| 37 | 2025-06-25 | 1,494,000 | -200,000 | 0.13 | 1,143,550,578 | 821,700 | 0.550 | 2025-06-23 |
| 38 | 2025-06-23 | 1,694,000 | 330,000 | 0.15 | 1,143,550,578 | 897,820 | 0.530 | 2025-06-19 |
| 39 | 2025-06-19 | 1,364,000 | -40,000 | 0.12 | 1,143,550,578 | 763,840 | 0.560 | 2025-06-17 |
| 40 | 2025-06-18 | 1,404,000 | -420,000 | 0.12 | 1,143,550,578 | 842,400 | 0.600 | 2025-06-16 |
| 41 | 2025-06-17 | 1,824,000 | 130,000 | 0.16 | 1,143,550,578 | 930,240 | 0.510 | 2025-06-13 |
| 42 | 2025-06-16 | 1,694,000 | 110,000 | 0.15 | 1,143,550,578 | 821,590 | 0.485 | 2025-06-12 |
| 43 | 2025-06-13 | 1,584,000 | -60,000 | 0.14 | 1,143,550,578 | 776,160 | 0.490 | 2025-06-11 |
| 44 | 2025-06-11 | 1,644,000 | -100,000 | 0.14 | 1,143,550,578 | 748,020 | 0.455 | 2025-06-09 |
| 45 | 2025-06-10 | 1,744,000 | 100,000 | 0.15 | 1,143,550,578 | 758,640 | 0.435 | 2025-06-06 |
| 46 | 2025-06-09 | 1,644,000 | -210,000 | 0.14 | 1,143,550,578 | 739,800 | 0.450 | 2025-06-05 |
| 47 | 2025-06-06 | 1,854,000 | -52,000 | 0.16 | 1,143,550,578 | 843,570 | 0.455 | 2025-06-04 |
| 48 | 2025-06-05 | 1,906,000 | 232,000 | 0.17 | 1,143,550,578 | 848,170 | 0.445 | 2025-06-03 |
| 49 | 2025-06-04 | 1,674,000 | 180,000 | 0.15 | 1,143,550,578 | 803,520 | 0.480 | 2025-06-02 |
| 50 | 2025-05-30 | 1,494,000 | -180,000 | 0.13 | 1,143,550,578 | 545,310 | 0.365 | 2025-05-28 |
| 51 | 2025-05-29 | 1,674,000 | 230,000 | 0.15 | 1,143,550,578 | 611,010 | 0.365 | 2025-05-27 |
| 52 | 2025-05-28 | 1,444,000 | -300,000 | 0.13 | 1,143,550,578 | 527,060 | 0.365 | 2025-05-26 |
| 53 | 2025-05-26 | 1,744,000 | 330,000 | 0.15 | 1,143,550,578 | 688,880 | 0.395 | 2025-05-22 |
| 54 | 2025-05-23 | 1,414,000 | 80,000 | 0.12 | 1,143,550,578 | 565,600 | 0.400 | 2025-05-21 |
| 55 | 2025-05-22 | 1,334,000 | -200,000 | 0.12 | 1,143,550,578 | 426,880 | 0.320 | 2025-05-20 |
| 56 | 2025-05-20 | 1,534,000 | 200,000 | 0.13 | 1,143,550,578 | 490,880 | 0.320 | 2025-05-16 |
| 57 | 2025-05-13 | 1,334,000 | 100,000 | 0.12 | 1,143,550,578 | 433,550 | 0.325 | 2025-05-09 |
| 58 | 2025-05-08 | 1,234,000 | -200,000 | 0.11 | 1,143,550,578 | 419,560 | 0.340 | 2025-05-06 |
| 59 | 2025-05-07 | 1,434,000 | 50,000 | 0.13 | 1,143,550,578 | 487,560 | 0.340 | 2025-05-02 |
| 60 | 2025-05-06 | 1,384,000 | 200,000 | 0.12 | 1,143,550,578 | 449,800 | 0.325 | 2025-04-30 |
| 61 | 2025-05-02 | 1,184,000 | 50,000 | 0.10 | 1,143,550,578 | 402,560 | 0.340 | 2025-04-29 |
| 62 | 2025-04-23 | 1,134,000 | 30,000 | 0.10 | 1,143,550,578 | 408,240 | 0.360 | 2025-04-17 |
| 63 | 2025-04-17 | 1,104,000 | -230,000 | 0.10 | 1,143,550,578 | 419,520 | 0.380 | 2025-04-15 |
| 64 | 2025-04-16 | 1,334,000 | 200,000 | 0.12 | 1,143,550,578 | 540,270 | 0.405 | 2025-04-14 |
| 65 | 2025-04-14 | 1,134,000 | 30,000 | 0.10 | 1,143,550,578 | 379,890 | 0.335 | 2025-04-10 |
| 66 | 2025-04-10 | 1,104,000 | -300,000 | 0.10 | 1,143,550,578 | 358,800 | 0.325 | 2025-04-08 |
| 67 | 2025-04-09 | 1,404,000 | 300,000 | 0.12 | 1,143,550,578 | 400,140 | 0.285 | 2025-04-07 |
| 68 | 2025-04-03 | 1,104,000 | 100,000 | 0.10 | 1,143,550,578 | 408,480 | 0.370 | 2025-04-01 |
| 69 | 2025-04-01 | 1,004,000 | 160,000 | 0.09 | 1,143,550,578 | 386,540 | 0.385 | 2025-03-28 |
| 70 | 2025-03-17 | 844,000 | 30,000 | 0.07 | 1,143,550,578 | 481,080 | 0.570 | 2025-03-13 |
| 71 | 2025-03-14 | 814,000 | 20,000 | 0.07 | 1,143,550,578 | 455,840 | 0.560 | 2025-03-12 |
| 72 | 2025-03-13 | 794,000 | 70,000 | 0.07 | 1,143,550,578 | 452,580 | 0.570 | 2025-03-11 |
| 73 | 2025-03-12 | 724,000 | 140,000 | 0.06 | 1,143,550,578 | 427,160 | 0.590 | 2025-03-10 |
| 74 | 2025-03-11 | 584,000 | 20,000 | 0.05 | 1,143,550,578 | 473,040 | 0.810 | 2025-03-07 |
| 75 | 2025-03-06 | 564,000 | -30,000 | 0.05 | 1,143,550,578 | 468,120 | 0.830 | 2025-03-04 |
| 76 | 2025-02-25 | 594,000 | 130,000 | 0.05 | 1,143,550,578 | 522,720 | 0.880 | 2025-02-21 |
| 77 | 2025-02-24 | 464,000 | 40,000 | 0.04 | 1,143,550,578 | 464,000 | 1.000 | 2025-02-20 |
| 78 | 2025-02-21 | 424,000 | 20,000 | 0.04 | 1,143,550,578 | 496,080 | 1.170 | 2025-02-19 |
| 79 | 2025-02-19 | 404,000 | -310,000 | 0.04 | 1,143,550,578 | 476,720 | 1.180 | 2025-02-17 |
| 80 | 2025-02-18 | 714,000 | 240,000 | 0.06 | 1,143,550,578 | 806,820 | 1.130 | 2025-02-14 |
| 81 | 2025-02-12 | 474,000 | -158,000 | 0.04 | 1,143,550,578 | 474,000 | 1.000 | 2025-02-10 |
| 82 | 2025-02-11 | 632,000 | 158,000 | 0.07 | 931,429,366 | 638,320 | 1.010 | 2025-02-07 |
| 83 | 2025-01-22 | 474,000 | 50,000 | 0.05 | 931,429,366 | 455,040 | 0.960 | 2025-01-20 |
| 84 | 2025-01-16 | 424,000 | 10,000 | 0.05 | 931,429,366 | 402,800 | 0.950 | 2025-01-14 |
| 85 | 2025-01-13 | 414,000 | 6,000 | 0.04 | 931,429,366 | 401,580 | 0.970 | 2025-01-09 |
| 86 | 2025-01-10 | 408,000 | -6,000 | 0.04 | 931,429,366 | 408,000 | 1.000 | 2025-01-08 |
| 87 | 2025-01-06 | 414,000 | -10,000 | 0.04 | 931,429,366 | 418,140 | 1.010 | 2025-01-02 |
| 88 | 2025-01-03 | 424,000 | 20,000 | 0.05 | 931,429,366 | 445,200 | 1.050 | 2024-12-30 |
| 89 | 2024-12-27 | 404,000 | 20,000 | 0.04 | 931,429,366 | 460,560 | 1.140 | 2024-12-20 |
| 90 | 2024-12-17 | 384,000 | -200,000 | 0.04 | 931,429,366 | 453,120 | 1.180 | 2024-12-13 |
| 91 | 2024-12-16 | 584,000 | 170,000 | 0.06 | 931,429,366 | 712,480 | 1.220 | 2024-12-12 |
| 92 | 2024-12-13 | 414,000 | 30,000 | 0.04 | 931,429,366 | 484,380 | 1.170 | 2024-12-11 |
| 93 | 2024-12-12 | 384,000 | -200,000 | 0.04 | 931,429,366 | 437,760 | 1.140 | 2024-12-10 |
| 94 | 2024-12-11 | 584,000 | 200,000 | 0.06 | 931,429,366 | 700,800 | 1.200 | 2024-12-09 |
| 95 | 2024-12-10 | 384,000 | -210,000 | 0.04 | 931,429,366 | 449,280 | 1.170 | 2024-12-06 |
| 96 | 2024-12-09 | 594,000 | 200,000 | 0.06 | 931,429,366 | 706,860 | 1.190 | 2024-12-05 |
| 97 | 2024-12-06 | 394,000 | -80,000 | 0.04 | 931,429,366 | 445,220 | 1.130 | 2024-12-04 |
| 98 | 2024-12-05 | 474,000 | -12,000 | 0.05 | 931,429,366 | 540,360 | 1.140 | 2024-12-03 |
| 99 | 2024-12-04 | 486,000 | -368,000 | 0.05 | 931,429,366 | 583,200 | 1.200 | 2024-12-02 |
| 100 | 2024-12-03 | 854,000 | 470,000 | 0.09 | 931,429,366 | 1,058,960 | 1.240 | 2024-11-29 |
| 101 | 2024-12-02 | 384,000 | -130,000 | 0.04 | 931,429,366 | 460,800 | 1.200 | 2024-11-28 |
| 102 | 2024-11-29 | 514,000 | 130,000 | 0.06 | 931,429,366 | 544,840 | 1.060 | 2024-11-27 |
| 103 | 2024-11-28 | 384,000 | -100,000 | 0.04 | 931,429,366 | 410,880 | 1.070 | 2024-11-26 |
| 104 | 2024-11-26 | 484,000 | 20,000 | 0.05 | 931,429,366 | 551,760 | 1.140 | 2024-11-22 |
| 105 | 2024-11-25 | 464,000 | 120,000 | 0.05 | 931,429,366 | 561,440 | 1.210 | 2024-11-21 |
| 106 | 2024-11-19 | 344,000 | -256,000 | 0.04 | 931,429,366 | 426,560 | 1.240 | 2024-11-15 |
| 107 | 2024-11-18 | 600,000 | 116,000 | 0.06 | 931,429,366 | 744,000 | 1.240 | 2024-11-14 |
| 108 | 2024-11-15 | 484,000 | 200,000 | 0.05 | 931,429,366 | 658,240 | 1.360 | 2024-11-13 |
| 109 | 2024-11-14 | 284,000 | 10,000 | 0.03 | 931,429,366 | 406,120 | 1.430 | 2024-11-12 |
| 110 | 2024-11-13 | 274,000 | 20,000 | 0.03 | 931,429,366 | 389,080 | 1.420 | 2024-11-11 |
| 111 | 2024-11-12 | 254,000 | -220,000 | 0.03 | 931,429,366 | 353,060 | 1.390 | 2024-11-08 |
| 112 | 2024-11-11 | 474,000 | 110,000 | 0.05 | 931,429,366 | 706,260 | 1.490 | 2024-11-07 |
| 113 | 2024-11-08 | 364,000 | 20,000 | 0.04 | 931,429,366 | 436,800 | 1.200 | 2024-11-06 |
| 114 | 2024-11-06 | 344,000 | 50,000 | 0.04 | 931,429,366 | 402,480 | 1.170 | 2024-11-04 |
| 115 | 2024-11-04 | 294,000 | -20,000 | 0.03 | 931,429,366 | 364,560 | 1.240 | 2024-10-31 |
| 116 | 2024-11-01 | 314,000 | -120,000 | 0.03 | 931,429,366 | 389,360 | 1.240 | 2024-10-30 |
| 117 | 2024-10-31 | 434,000 | 90,000 | 0.05 | 931,429,366 | 559,860 | 1.290 | 2024-10-29 |
| 118 | 2024-10-30 | 344,000 | 30,000 | 0.04 | 931,429,366 | 412,800 | 1.200 | 2024-10-28 |
| 119 | 2024-10-29 | 314,000 | 20,000 | 0.03 | 931,429,366 | 373,660 | 1.190 | 2024-10-25 |
| 120 | 2024-10-28 | 294,000 | 20,000 | 0.03 | 931,429,366 | 361,620 | 1.230 | 2024-10-24 |
| 121 | 2024-10-24 | 274,000 | -20,000 | 0.03 | 931,429,366 | 394,560 | 1.440 | 2024-10-22 |
| 122 | 2024-10-23 | 294,000 | -200,000 | 0.03 | 931,429,366 | 388,080 | 1.320 | 2024-10-21 |
| 123 | 2024-10-22 | 494,000 | 190,000 | 0.05 | 931,429,366 | 637,260 | 1.290 | 2024-10-18 |
| 124 | 2024-10-21 | 304,000 | 10,000 | 0.03 | 931,429,366 | 355,680 | 1.170 | 2024-10-17 |
| 125 | 2024-10-17 | 294,000 | -10,000 | 0.03 | 931,429,366 | 352,800 | 1.200 | 2024-10-15 |
| 126 | 2024-10-16 | 304,000 | 30,000 | 0.03 | 931,429,366 | 367,840 | 1.210 | 2024-10-14 |
| 127 | 2024-10-15 | 274,000 | 60,000 | 0.03 | 931,429,366 | 364,420 | 1.330 | 2024-10-10 |
| 128 | 2024-10-14 | 214,000 | -98,000 | 0.02 | 931,429,366 | 348,820 | 1.630 | 2024-10-09 |
| 129 | 2024-10-10 | 312,000 | -46,000 | 0.03 | 931,429,366 | 524,160 | 1.680 | 2024-10-08 |
| 130 | 2024-10-09 | 358,000 | -44,000 | 0.04 | 931,429,366 | 554,900 | 1.550 | 2024-10-07 |
| 131 | 2024-10-08 | 402,000 | 30,000 | 0.04 | 931,429,366 | 474,360 | 1.180 | 2024-10-04 |
| 132 | 2024-10-03 | 372,000 | -140,000 | 0.04 | 931,429,366 | 483,600 | 1.300 | 2024-09-30 |
| 133 | 2024-10-02 | 512,000 | -422,000 | 0.07 | 776,199,366 | 522,240 | 1.020 | 2024-09-27 |
| 134 | 2024-09-30 | 934,000 | 512,000 | 0.12 | 776,199,366 | 831,260 | 0.890 | 2024-09-26 |
| 135 | 2024-09-27 | 422,000 | -646,000 | 0.05 | 776,199,366 | 341,820 | 0.810 | 2024-09-25 |
| 136 | 2024-09-26 | 1,068,000 | 526,000 | 0.14 | 776,199,366 | 811,680 | 0.760 | 2024-09-24 |
| 137 | 2024-09-16 | 542,000 | -10,000 | 0.07 | 776,199,366 | 346,880 | 0.640 | 2024-09-12 |
| 138 | 2024-09-12 | 552,000 | 100,000 | 0.07 | 776,199,366 | 353,280 | 0.640 | 2024-09-10 |
| 139 | 2024-08-28 | 452,000 | 10,000 | 0.06 | 776,199,366 | 334,480 | 0.740 | 2024-08-26 |
| 140 | 2024-08-26 | 442,000 | 20,000 | 0.06 | 776,199,366 | 335,920 | 0.760 | 2024-08-22 |
| 141 | 2024-08-20 | 422,000 | -80,000 | 0.05 | 776,199,366 | 379,800 | 0.900 | 2024-08-16 |
| 142 | 2024-08-06 | 502,000 | 110,000 | 0.06 | 776,199,366 | 481,920 | 0.960 | 2024-08-02 |
| 143 | 2024-08-05 | 392,000 | 10,000 | 0.05 | 776,199,366 | 384,160 | 0.980 | 2024-08-01 |
| 144 | 2024-07-18 | 382,000 | -30,000 | 0.05 | 776,199,366 | 427,840 | 1.120 | 2024-07-16 |
| 145 | 2024-07-17 | 412,000 | 10,000 | 0.05 | 776,199,366 | 473,800 | 1.150 | 2024-07-15 |
| 146 | 2024-07-16 | 402,000 | -10,000 | 0.05 | 776,199,366 | 414,060 | 1.030 | 2024-07-12 |
| 147 | 2024-07-09 | 412,000 | 20,000 | 0.05 | 776,199,366 | 395,520 | 0.960 | 2024-07-05 |
| 148 | 2024-06-27 | 392,000 | 20,000 | 0.05 | 776,199,366 | 403,760 | 1.030 | 2024-06-25 |
| 149 | 2024-06-17 | 372,000 | -10,000 | 0.05 | 776,199,366 | 431,520 | 1.160 | 2024-06-13 |
| 150 | 2024-06-12 | 382,000 | 10,000 | 0.05 | 776,199,366 | 466,040 | 1.220 | 2024-06-07 |
| 151 | 2024-06-11 | 372,000 | 50,000 | 0.05 | 776,199,366 | 450,120 | 1.210 | 2024-06-06 |
| 152 | 2024-06-05 | 322,000 | -10,000 | 0.04 | 776,199,366 | 434,700 | 1.350 | 2024-06-03 |
| 153 | 2024-06-04 | 332,000 | 6,000 | 0.04 | 776,199,366 | 424,960 | 1.280 | 2024-05-31 |
| 154 | 2024-05-30 | 326,000 | 10,000 | 0.04 | 776,199,366 | 423,800 | 1.300 | 2024-05-28 |
| 155 | 2024-05-29 | 316,000 | -20,000 | 0.04 | 776,199,366 | 426,600 | 1.350 | 2024-05-27 |
| 156 | 2024-05-28 | 336,000 | 40,000 | 0.04 | 776,199,366 | 470,400 | 1.400 | 2024-05-24 |
| 157 | 2024-05-24 | 296,000 | 20,000 | 0.04 | 776,199,366 | 423,280 | 1.430 | 2024-05-22 |
| 158 | 2024-05-23 | 276,000 | -60,000 | 0.04 | 776,199,366 | 405,720 | 1.470 | 2024-05-21 |
| 159 | 2024-05-22 | 336,000 | 90,000 | 0.04 | 776,199,366 | 510,720 | 1.520 | 2024-05-20 |
| 160 | 2024-05-21 | 246,000 | -68,000 | 0.03 | 776,199,366 | 371,460 | 1.510 | 2024-05-17 |
| 161 | 2024-05-20 | 314,000 | 44,000 | 0.04 | 776,199,366 | 502,400 | 1.600 | 2024-05-16 |
| 162 | 2024-05-17 | 270,000 | 20,000 | 0.03 | 776,199,366 | 378,000 | 1.400 | 2024-05-14 |
| 163 | 2024-05-16 | 250,000 | -26,000 | 0.03 | 776,199,366 | 317,500 | 1.270 | 2024-05-13 |
| 164 | 2024-05-13 | 276,000 | 10,000 | 0.04 | 776,199,366 | 300,840 | 1.090 | 2024-05-09 |
| 165 | 2024-05-09 | 266,000 | 10,000 | 0.03 | 776,199,366 | 305,900 | 1.150 | 2024-05-07 |
| 166 | 2024-05-08 | 256,000 | 4,000 | 0.03 | 776,199,366 | 286,720 | 1.120 | 2024-05-06 |
| 167 | 2024-05-07 | 252,000 | 30,000 | 0.03 | 776,199,366 | 299,880 | 1.190 | 2024-05-03 |
| 168 | 2024-05-06 | 222,000 | -124,000 | 0.03 | 776,199,366 | 295,260 | 1.330 | 2024-05-02 |
| 169 | 2024-05-03 | 346,000 | -20,000 | 0.04 | 776,199,366 | 352,920 | 1.020 | 2024-04-30 |
| 170 | 2024-05-02 | 366,000 | 10,000 | 0.05 | 776,199,366 | 366,000 | 1.000 | 2024-04-29 |
| 171 | 2024-04-26 | 356,000 | 10,000 | 0.05 | 776,199,366 | 306,160 | 0.860 | 2024-04-24 |
| 172 | 2024-04-19 | 346,000 | 14,000 | 0.04 | 776,199,366 | 304,480 | 0.880 | 2024-04-17 |
| 173 | 2024-04-17 | 332,000 | 100,000 | 0.04 | 776,199,366 | 305,440 | 0.920 | 2024-04-15 |
| 174 | 2024-04-16 | 232,000 | -4,000 | 0.03 | 776,199,366 | 220,400 | 0.950 | 2024-04-12 |
| 175 | 2024-04-05 | 236,000 | 10,000 | 0.03 | 776,199,366 | 243,080 | 1.030 | 2024-04-02 |
| 176 | 2024-04-02 | 226,000 | -10,000 | 0.03 | 776,199,366 | 207,920 | 0.920 | 2024-03-27 |
| 177 | 2024-03-28 | 236,000 | -40,000 | 0.03 | 776,199,366 | 219,480 | 0.930 | 2024-03-26 |
| 178 | 2024-03-26 | 276,000 | 50,000 | 0.04 | 776,199,366 | 273,240 | 0.990 | 2024-03-22 |
| 179 | 2024-03-18 | 226,000 | 10,000 | 0.03 | 776,199,366 | 262,160 | 1.160 | 2024-03-14 |
| 180 | 2024-03-14 | 216,000 | -10,000 | 0.03 | 776,199,366 | 274,320 | 1.270 | 2024-03-12 |
| 181 | 2024-03-11 | 226,000 | 10,000 | 0.03 | 776,199,366 | 273,460 | 1.210 | 2024-03-07 |
| 182 | 2024-03-06 | 216,000 | 30,000 | 0.03 | 776,199,366 | 276,480 | 1.280 | 2024-03-04 |
| 183 | 2024-03-05 | 186,000 | -10,000 | 0.02 | 776,199,366 | 243,660 | 1.310 | 2024-03-01 |
| 184 | 2024-02-28 | 196,000 | 10,000 | 0.03 | 776,199,366 | 252,840 | 1.290 | 2024-02-26 |
| 185 | 2024-02-27 | 186,000 | -10,000 | 0.02 | 776,199,366 | 241,800 | 1.300 | 2024-02-23 |
| 186 | 2024-02-23 | 196,000 | 20,000 | 0.03 | 776,199,366 | 246,960 | 1.260 | 2024-02-21 |
| 187 | 2024-02-22 | 176,000 | -58,000 | 0.02 | 776,199,366 | 214,720 | 1.220 | 2024-02-20 |
| 188 | 2024-02-21 | 234,000 | 60,000 | 0.03 | 776,199,366 | 306,540 | 1.310 | 2024-02-19 |
| 189 | 2024-02-16 | 174,000 | 4,000 | 0.02 | 776,199,366 | 229,680 | 1.320 | 2024-02-14 |
| 190 | 2024-02-14 | 170,000 | -4,000 | 0.02 | 776,199,366 | 236,300 | 1.390 | 2024-02-07 |
| 191 | 2024-02-06 | 174,000 | 10,000 | 0.03 | 646,832,805 | 248,820 | 1.430 | 2024-02-02 |
| 192 | 2024-02-05 | 164,000 | -18,000 | 0.03 | 646,832,805 | 249,280 | 1.520 | 2024-02-01 |
| 193 | 2024-02-01 | 182,000 | -136,000 | 0.03 | 646,832,805 | 285,740 | 1.570 | 2024-01-30 |
| 194 | 2024-01-31 | 318,000 | 110,000 | 0.05 | 646,832,805 | 505,620 | 1.590 | 2024-01-29 |
| 195 | 2024-01-30 | 208,000 | 50,000 | 0.03 | 646,832,805 | 326,560 | 1.570 | 2024-01-26 |
| 196 | 2024-01-29 | 158,000 | 10,000 | 0.02 | 646,832,805 | 216,460 | 1.370 | 2024-01-25 |
| 197 | 2024-01-12 | 148,000 | 10,000 | 0.02 | 646,832,805 | 219,040 | 1.480 | 2024-01-10 |
| 198 | 2024-01-11 | 138,000 | -10,000 | 0.02 | 646,832,805 | 207,000 | 1.500 | 2024-01-09 |
| 199 | 2024-01-09 | 148,000 | -10,000 | 0.02 | 646,832,805 | 233,840 | 1.580 | 2024-01-05 |
| 200 | 2024-01-08 | 158,000 | -4,000 | 0.02 | 646,832,805 | 244,900 | 1.550 | 2024-01-04 |
| 201 | 2024-01-05 | 162,000 | 4,000 | 0.03 | 646,832,805 | 259,200 | 1.600 | 2024-01-03 |
| 202 | 2024-01-04 | 158,000 | 22,000 | 0.02 | 646,832,805 | 263,860 | 1.670 | 2024-01-02 |
| 203 | 2024-01-02 | 136,000 | 10,000 | 0.02 | 646,832,805 | 217,600 | 1.600 | 2023-12-28 |
| 204 | 2023-12-28 | 126,000 | -12,000 | 0.02 | 646,832,805 | 189,000 | 1.500 | 2023-12-22 |
| 205 | 2023-12-21 | 138,000 | -2,000 | 0.02 | 646,832,805 | 204,240 | 1.480 | 2023-12-19 |
| 206 | 2023-12-20 | 140,000 | -20,000 | 0.02 | 646,832,805 | 222,600 | 1.590 | 2023-12-18 |
| 207 | 2023-12-19 | 160,000 | 22,000 | 0.02 | 646,832,805 | 264,000 | 1.650 | 2023-12-15 |
| 208 | 2023-12-18 | 138,000 | 6,000 | 0.02 | 646,832,805 | 220,800 | 1.600 | 2023-12-14 |
| 209 | 2023-12-14 | 132,000 | -4,000 | 0.02 | 646,832,805 | 225,720 | 1.710 | 2023-12-12 |
| 210 | 2023-12-13 | 136,000 | -14,000 | 0.02 | 646,832,805 | 235,280 | 1.730 | 2023-12-11 |
| 211 | 2023-12-12 | 150,000 | 8,000 | 0.02 | 646,832,805 | 265,500 | 1.770 | 2023-12-08 |
| 212 | 2023-12-11 | 142,000 | 10,000 | 0.02 | 646,832,805 | 248,500 | 1.750 | 2023-12-07 |
| 213 | 2023-12-08 | 132,000 | -20,000 | 0.02 | 646,832,805 | 227,040 | 1.720 | 2023-12-06 |
| 214 | 2023-12-07 | 152,000 | 16,000 | 0.02 | 646,832,805 | 261,440 | 1.720 | 2023-12-05 |
| 215 | 2023-12-06 | 136,000 | 16,000 | 0.02 | 646,832,805 | 236,640 | 1.740 | 2023-12-04 |
| 216 | 2023-12-04 | 120,000 | -14,000 | 0.02 | 646,832,805 | 231,600 | 1.930 | 2023-11-30 |
| 217 | 2023-12-01 | 134,000 | -20,000 | 0.02 | 646,832,805 | 262,640 | 1.960 | 2023-11-29 |
| 218 | 2023-11-30 | 154,000 | -12,000 | 0.02 | 646,832,805 | 309,540 | 2.010 | 2023-11-28 |
| 219 | 2023-11-29 | 166,000 | -414,000 | 0.03 | 646,832,805 | 325,360 | 1.960 | 2023-11-27 |
| 220 | 2023-11-28 | 580,000 | 444,000 | 0.09 | 646,832,805 | 1,084,600 | 1.870 | 2023-11-24 |
| 221 | 2023-11-27 | 136,000 | -38,000 | 0.02 | 646,832,805 | 242,080 | 1.780 | 2023-11-23 |
| 222 | 2023-11-24 | 174,000 | 34,000 | 0.03 | 646,832,805 | 328,860 | 1.890 | 2023-11-22 |
| 223 | 2023-11-23 | 140,000 | 14,000 | 0.02 | 646,832,805 | 268,800 | 1.920 | 2023-11-21 |
| 224 | 2023-11-21 | 126,000 | -292,000 | 0.02 | 646,832,805 | 244,440 | 1.940 | 2023-11-17 |
| 225 | 2023-11-20 | 418,000 | 292,000 | 0.06 | 646,832,805 | 873,620 | 2.090 | 2023-11-16 |
| 226 | 2023-11-17 | 126,000 | 14,000 | 0.02 | 646,832,805 | 250,740 | 1.990 | 2023-11-15 |
| 227 | 2023-11-16 | 112,000 | -190,000 | 0.02 | 646,832,805 | 219,520 | 1.960 | 2023-11-14 |
| 228 | 2023-11-15 | 302,000 | 178,000 | 0.05 | 646,832,805 | 558,700 | 1.850 | 2023-11-13 |
| 229 | 2023-11-14 | 124,000 | -32,000 | 0.02 | 646,832,805 | 151,280 | 1.220 | 2023-11-10 |
| 230 | 2023-11-13 | 156,000 | -16,000 | 0.02 | 646,832,805 | 218,400 | 1.400 | 2023-11-09 |
| 231 | 2023-11-10 | 172,000 | 12,000 | 0.03 | 646,832,805 | 270,040 | 1.570 | 2023-11-08 |
| 232 | 2023-11-09 | 160,000 | 10,000 | 0.02 | 646,832,805 | 256,000 | 1.600 | 2023-11-07 |
| 233 | 2023-11-08 | 150,000 | 30,000 | 0.02 | 646,832,805 | 253,500 | 1.690 | 2023-11-06 |
| 234 | 2023-11-07 | 120,000 | 4,000 | 0.02 | 646,832,805 | 216,000 | 1.800 | 2023-11-03 |
| 235 | 2023-11-06 | 116,000 | 10,000 | 0.02 | 646,832,805 | 220,400 | 1.900 | 2023-11-02 |
| 236 | 2023-11-03 | 106,000 | 18,000 | 0.02 | 646,832,805 | 210,940 | 1.990 | 2023-11-01 |
| 237 | 2023-11-02 | 88,000 | -14,000 | 0.01 | 646,832,805 | 193,600 | 2.200 | 2023-10-31 |
| 238 | 2023-11-01 | 102,000 | 10,000 | 0.02 | 646,832,805 | 237,660 | 2.330 | 2023-10-30 |
| 239 | 2023-10-31 | 92,000 | 16,000 | 0.01 | 646,832,805 | 194,120 | 2.110 | 2023-10-27 |
| 240 | 2023-10-30 | 76,000 | 26,000 | 0.01 | 646,832,805 | 190,000 | 2.500 | 2023-10-26 |
| 241 | 2023-10-27 | 50,000 | 12,000 | 0.01 | 646,832,805 | 150,000 | 3.000 | 2023-10-25 |
| 242 | 2023-10-25 | 38,000 | 6,000 | 0.01 | 646,832,805 | 152,760 | 4.020 | 2023-10-20 |
| 243 | 2023-10-24 | 32,000 | 4,000 | 0.00 | 646,832,805 | 128,000 | 4.000 | 2023-10-19 |
| 244 | 2023-10-19 | 28,000 | 2,000 | 0.00 | 646,832,805 | 140,280 | 5.010 | 2023-10-17 |
| 245 | 2023-10-18 | 26,000 | 18,000 | 0.00 | 646,832,805 | 143,000 | 5.500 | 2023-10-16 |
| 246 | 2023-10-13 | 8,000 | 2,000 | 0.00 | 646,832,805 | 50,800 | 6.350 | 2023-10-11 |
| 247 | 2023-10-12 | 6,000 | 2,000 | 0.00 | 646,832,805 | 42,060 | 7.010 | 2023-10-10 |
| 248 | 2023-10-05 | 4,000 | -2,000 | 0.00 | 646,832,805 | 52,400 | 13.10 | 2023-10-03 |
| 249 | 2023-10-04 | 6,000 | 2,000 | 0.00 | 646,832,805 | 88,080 | 14.68 | 2023-09-29 |
| 250 | 2023-09-26 | 4,000 | 4,000 | 0.00 | 646,832,805 | 55,600 | 13.90 | 2023-09-22 |
| 251 | 2020-07-24 | 0 | -20,000 | 0.00 | 500,000,000 | 0 | 0.700 | 2020-07-22 |
| 252 | 2020-07-10 | 20,000 | -130,000 | 0.00 | 500,000,000 | 11,600 | 0.580 | 2020-07-08 |
| 253 | 2020-07-09 | 150,000 | -70,000 | 0.03 | 500,000,000 | 88,500 | 0.590 | 2020-07-07 |
| 254 | 2020-07-08 | 220,000 | -200,000 | 0.04 | 500,000,000 | 129,800 | 0.590 | 2020-07-06 |
| 255 | 2020-07-07 | 420,000 | -100,000 | 0.08 | 500,000,000 | 256,200 | 0.610 | 2020-07-03 |
| 256 | 2020-07-06 | 520,000 | -80,000 | 0.10 | 500,000,000 | 343,200 | 0.660 | 2020-07-02 |
| 257 | 2020-07-03 | 600,000 | -200,000 | 0.12 | 500,000,000 | 378,000 | 0.630 | 2020-06-30 |
| 258 | 2020-07-02 | 800,000 | -140,000 | 0.16 | 500,000,000 | 464,000 | 0.580 | 2020-06-29 |
| 259 | 2020-06-30 | 940,000 | -100,000 | 0.19 | 500,000,000 | 488,800 | 0.520 | 2020-06-26 |
| 260 | 2020-06-29 | 1,040,000 | -200,000 | 0.21 | 500,000,000 | 520,000 | 0.500 | 2020-06-24 |
| 261 | 2020-06-26 | 1,240,000 | -100,000 | 0.25 | 500,000,000 | 613,800 | 0.495 | 2020-06-23 |
| 262 | 2020-06-24 | 1,340,000 | -100,000 | 0.27 | 500,000,000 | 656,600 | 0.490 | 2020-06-22 |
| 263 | 2020-06-23 | 1,440,000 | -100,000 | 0.29 | 500,000,000 | 712,800 | 0.495 | 2020-06-19 |
| 264 | 2020-06-18 | 1,540,000 | -100,000 | 0.31 | 500,000,000 | 708,400 | 0.460 | 2020-06-16 |
| 265 | 2020-06-17 | 1,640,000 | -100,000 | 0.33 | 500,000,000 | 697,000 | 0.425 | 2020-06-15 |
| 266 | 2020-06-12 | 1,740,000 | -100,000 | 0.35 | 500,000,000 | 704,700 | 0.405 | 2020-06-10 |
| 267 | 2020-06-10 | 1,840,000 | -200,000 | 0.37 | 500,000,000 | 708,400 | 0.385 | 2020-06-08 |
| 268 | 2020-06-02 | 2,040,000 | -50,000 | 0.41 | 500,000,000 | 744,600 | 0.365 | 2020-05-29 |
| 269 | 2020-06-01 | 2,090,000 | -30,000 | 0.42 | 500,000,000 | 773,300 | 0.370 | 2020-05-28 |
| 270 | 2020-05-29 | 2,120,000 | 30,000 | 0.42 | 500,000,000 | 784,400 | 0.370 | 2020-05-27 |
| 271 | 2020-05-25 | 2,090,000 | -30,000 | 0.42 | 500,000,000 | 836,000 | 0.400 | 2020-05-21 |
| 272 | 2020-05-15 | 2,120,000 | -62,000 | 0.42 | 500,000,000 | 922,200 | 0.435 | 2020-05-13 |
| 273 | 2020-05-13 | 2,182,000 | -30,000 | 0.44 | 500,000,000 | 1,036,450 | 0.475 | 2020-05-11 |
| 274 | 2020-05-12 | 2,212,000 | 30,000 | 0.44 | 500,000,000 | 1,039,640 | 0.470 | 2020-05-08 |
| 275 | 2020-05-04 | 2,182,000 | -8,000 | 0.44 | 500,000,000 | 905,530 | 0.415 | 2020-04-28 |
| 276 | 2020-04-24 | 2,190,000 | -60,000 | 0.44 | 500,000,000 | 952,650 | 0.435 | 2020-04-22 |
| 277 | 2020-04-23 | 2,250,000 | 40,000 | 0.45 | 500,000,000 | 1,068,750 | 0.475 | 2020-04-21 |
| 278 | 2020-04-22 | 2,210,000 | -94,000 | 0.44 | 500,000,000 | 983,450 | 0.445 | 2020-04-20 |
| 279 | 2020-04-21 | 2,304,000 | 134,000 | 0.46 | 500,000,000 | 1,140,480 | 0.495 | 2020-04-17 |
| 280 | 2020-04-20 | 2,170,000 | 904,000 | 0.43 | 500,000,000 | 1,128,400 | 0.520 | 2020-04-16 |
| 281 | 2020-04-17 | 1,266,000 | 0.25 | 500,000,000 | 633,000 | 0.500 | 2020-04-15 | |
Webb-site Database - Powered By Linux Group