MOG Digitech Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01942 | 2020-04-15 |
Rifa Securities Limited 日發證券有限公司
CCASSID: B01173
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.275 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.285 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 650,000 | 100,000 | 0.05 | 1,372,260,578 | 185,250 | 0.285 | 2026-01-23 |
| 4 | 2026-01-16 | 550,000 | 100,000 | 0.04 | 1,372,260,578 | 165,000 | 0.300 | 2026-01-14 |
| 5 | 2026-01-15 | 450,000 | 40,000 | 0.03 | 1,372,260,578 | 135,000 | 0.300 | 2026-01-13 |
| 6 | 2025-09-25 | 410,000 | -50,000 | 0.03 | 1,372,260,578 | 174,250 | 0.425 | 2025-09-23 |
| 7 | 2025-09-24 | 460,000 | 50,000 | 0.03 | 1,372,260,578 | 195,500 | 0.425 | 2025-09-22 |
| 8 | 2025-09-11 | 410,000 | -60,000 | 0.03 | 1,372,260,578 | 174,250 | 0.425 | 2025-09-09 |
| 9 | 2025-09-08 | 470,000 | -10,000 | 0.03 | 1,372,260,578 | 209,150 | 0.445 | 2025-09-04 |
| 10 | 2025-09-05 | 480,000 | 10,000 | 0.03 | 1,372,260,578 | 220,800 | 0.460 | 2025-09-03 |
| 11 | 2025-09-02 | 470,000 | -50,000 | 0.03 | 1,372,260,578 | 230,300 | 0.490 | 2025-08-29 |
| 12 | 2025-08-29 | 520,000 | 50,000 | 0.04 | 1,372,260,578 | 257,400 | 0.495 | 2025-08-27 |
| 13 | 2025-08-27 | 470,000 | -120,000 | 0.03 | 1,372,260,578 | 239,700 | 0.510 | 2025-08-25 |
| 14 | 2025-08-25 | 590,000 | 30,000 | 0.04 | 1,372,260,578 | 300,900 | 0.510 | 2025-08-21 |
| 15 | 2025-08-20 | 560,000 | -10,000 | 0.04 | 1,372,260,578 | 291,200 | 0.520 | 2025-08-18 |
| 16 | 2025-08-13 | 570,000 | 20,000 | 0.04 | 1,372,260,578 | 302,100 | 0.530 | 2025-08-11 |
| 17 | 2025-08-12 | 550,000 | -20,000 | 0.04 | 1,372,260,578 | 297,000 | 0.540 | 2025-08-08 |
| 18 | 2025-08-01 | 570,000 | -12,000 | 0.04 | 1,372,260,578 | 313,500 | 0.550 | 2025-07-30 |
| 19 | 2025-07-30 | 582,000 | 20,000 | 0.04 | 1,372,260,578 | 343,380 | 0.590 | 2025-07-28 |
| 20 | 2025-07-28 | 562,000 | 12,000 | 0.04 | 1,372,260,578 | 337,200 | 0.600 | 2025-07-24 |
| 21 | 2025-07-22 | 550,000 | -20,000 | 0.04 | 1,372,260,578 | 319,000 | 0.580 | 2025-07-18 |
| 22 | 2025-07-21 | 570,000 | 20,000 | 0.05 | 1,143,550,578 | 307,800 | 0.540 | 2025-07-17 |
| 23 | 2025-07-17 | 550,000 | -40,000 | 0.05 | 1,143,550,578 | 319,000 | 0.580 | 2025-07-15 |
| 24 | 2025-07-16 | 590,000 | 50,000 | 0.05 | 1,143,550,578 | 348,100 | 0.590 | 2025-07-14 |
| 25 | 2025-07-10 | 540,000 | -128,000 | 0.05 | 1,143,550,578 | 318,600 | 0.590 | 2025-07-08 |
| 26 | 2025-07-09 | 668,000 | -22,000 | 0.06 | 1,143,550,578 | 380,760 | 0.570 | 2025-07-07 |
| 27 | 2025-07-08 | 690,000 | 26,000 | 0.06 | 1,143,550,578 | 386,400 | 0.560 | 2025-07-04 |
| 28 | 2025-07-04 | 664,000 | 64,000 | 0.06 | 1,143,550,578 | 385,120 | 0.580 | 2025-07-02 |
| 29 | 2025-06-25 | 600,000 | -50,000 | 0.05 | 1,143,550,578 | 330,000 | 0.550 | 2025-06-23 |
| 30 | 2025-06-24 | 650,000 | -10,000 | 0.06 | 1,143,550,578 | 344,500 | 0.530 | 2025-06-20 |
| 31 | 2025-06-23 | 660,000 | 60,000 | 0.06 | 1,143,550,578 | 349,800 | 0.530 | 2025-06-19 |
| 32 | 2025-06-20 | 600,000 | -10,000 | 0.05 | 1,143,550,578 | 342,000 | 0.570 | 2025-06-18 |
| 33 | 2025-06-19 | 610,000 | 60,000 | 0.05 | 1,143,550,578 | 341,600 | 0.560 | 2025-06-17 |
| 34 | 2025-06-18 | 550,000 | 300,000 | 0.05 | 1,143,550,578 | 330,000 | 0.600 | 2025-06-16 |
| 35 | 2025-06-05 | 250,000 | 40,000 | 0.02 | 1,143,550,578 | 111,250 | 0.445 | 2025-06-03 |
| 36 | 2025-05-23 | 210,000 | -40,000 | 0.02 | 1,143,550,578 | 84,000 | 0.400 | 2025-05-21 |
| 37 | 2025-05-12 | 250,000 | 20,000 | 0.02 | 1,143,550,578 | 83,750 | 0.335 | 2025-05-08 |
| 38 | 2025-05-09 | 230,000 | 20,000 | 0.02 | 1,143,550,578 | 75,900 | 0.330 | 2025-05-07 |
| 39 | 2025-04-11 | 210,000 | 120,000 | 0.02 | 1,143,550,578 | 69,300 | 0.330 | 2025-04-09 |
| 40 | 2025-03-25 | 90,000 | -12,000 | 0.01 | 1,143,550,578 | 45,000 | 0.500 | 2025-03-21 |
| 41 | 2025-03-20 | 102,000 | -38,000 | 0.01 | 1,143,550,578 | 54,060 | 0.530 | 2025-03-18 |
| 42 | 2025-03-19 | 140,000 | 38,000 | 0.01 | 1,143,550,578 | 78,400 | 0.560 | 2025-03-17 |
| 43 | 2025-03-13 | 102,000 | 20,000 | 0.01 | 1,143,550,578 | 58,140 | 0.570 | 2025-03-11 |
| 44 | 2025-03-11 | 82,000 | 12,000 | 0.01 | 1,143,550,578 | 66,420 | 0.810 | 2025-03-07 |
| 45 | 2025-02-25 | 70,000 | -100,000 | 0.01 | 1,143,550,578 | 61,600 | 0.880 | 2025-02-21 |
| 46 | 2025-02-18 | 170,000 | 100,000 | 0.01 | 1,143,550,578 | 192,100 | 1.130 | 2025-02-14 |
| 47 | 2025-02-17 | 70,000 | -12,000 | 0.01 | 1,143,550,578 | 67,900 | 0.970 | 2025-02-13 |
| 48 | 2025-02-14 | 82,000 | 12,000 | 0.01 | 1,143,550,578 | 82,000 | 1.000 | 2025-02-12 |
| 49 | 2025-01-02 | 70,000 | -10,000 | 0.01 | 931,429,366 | 75,600 | 1.080 | 2024-12-27 |
| 50 | 2024-12-30 | 80,000 | 10,000 | 0.01 | 931,429,366 | 88,000 | 1.100 | 2024-12-23 |
| 51 | 2024-12-27 | 70,000 | -10,000 | 0.01 | 931,429,366 | 79,800 | 1.140 | 2024-12-20 |
| 52 | 2024-12-19 | 80,000 | -20,000 | 0.01 | 931,429,366 | 95,200 | 1.190 | 2024-12-17 |
| 53 | 2024-12-16 | 100,000 | -20,000 | 0.01 | 931,429,366 | 122,000 | 1.220 | 2024-12-12 |
| 54 | 2024-12-12 | 120,000 | 20,000 | 0.01 | 931,429,366 | 136,800 | 1.140 | 2024-12-10 |
| 55 | 2024-12-11 | 100,000 | -20,000 | 0.01 | 931,429,366 | 120,000 | 1.200 | 2024-12-09 |
| 56 | 2024-12-10 | 120,000 | 10,000 | 0.01 | 931,429,366 | 140,400 | 1.170 | 2024-12-06 |
| 57 | 2024-12-06 | 110,000 | 20,000 | 0.01 | 931,429,366 | 124,300 | 1.130 | 2024-12-04 |
| 58 | 2024-12-05 | 90,000 | -10,000 | 0.01 | 931,429,366 | 102,600 | 1.140 | 2024-12-03 |
| 59 | 2024-12-04 | 100,000 | 10,000 | 0.01 | 931,429,366 | 120,000 | 1.200 | 2024-12-02 |
| 60 | 2024-12-03 | 90,000 | -180,000 | 0.01 | 931,429,366 | 111,600 | 1.240 | 2024-11-29 |
| 61 | 2024-12-02 | 270,000 | 200,000 | 0.03 | 931,429,366 | 324,000 | 1.200 | 2024-11-28 |
| 62 | 2024-11-20 | 70,000 | -10,000 | 0.01 | 931,429,366 | 86,800 | 1.240 | 2024-11-18 |
| 63 | 2024-11-12 | 80,000 | 10,000 | 0.01 | 931,429,366 | 111,200 | 1.390 | 2024-11-08 |
| 64 | 2024-11-08 | 70,000 | -20,000 | 0.01 | 931,429,366 | 84,000 | 1.200 | 2024-11-06 |
| 65 | 2024-10-25 | 90,000 | -20,000 | 0.01 | 931,429,366 | 122,400 | 1.360 | 2024-10-23 |
| 66 | 2024-10-24 | 110,000 | 20,000 | 0.01 | 931,429,366 | 158,400 | 1.440 | 2024-10-22 |
| 67 | 2024-10-15 | 90,000 | 20,000 | 0.01 | 931,429,366 | 119,700 | 1.330 | 2024-10-10 |
| 68 | 2024-10-10 | 70,000 | -20,000 | 0.01 | 931,429,366 | 117,600 | 1.680 | 2024-10-08 |
| 69 | 2024-10-09 | 90,000 | 20,000 | 0.01 | 931,429,366 | 139,500 | 1.550 | 2024-10-07 |
| 70 | 2024-10-04 | 70,000 | -20,000 | 0.01 | 931,429,366 | 84,000 | 1.200 | 2024-10-02 |
| 71 | 2024-10-03 | 90,000 | 20,000 | 0.01 | 931,429,366 | 117,000 | 1.300 | 2024-09-30 |
| 72 | 2024-06-21 | 70,000 | -20,000 | 0.01 | 776,199,366 | 86,800 | 1.240 | 2024-06-19 |
| 73 | 2024-05-20 | 90,000 | -50,000 | 0.01 | 776,199,366 | 144,000 | 1.600 | 2024-05-16 |
| 74 | 2024-05-17 | 140,000 | 20,000 | 0.02 | 776,199,366 | 196,000 | 1.400 | 2024-05-14 |
| 75 | 2024-05-16 | 120,000 | 50,000 | 0.02 | 776,199,366 | 152,400 | 1.270 | 2024-05-13 |
| 76 | 2024-04-17 | 70,000 | -200,000 | 0.01 | 776,199,366 | 64,400 | 0.920 | 2024-04-15 |
| 77 | 2024-04-16 | 270,000 | 200,000 | 0.03 | 776,199,366 | 256,500 | 0.950 | 2024-04-12 |
| 78 | 2024-04-03 | 70,000 | -30,000 | 0.01 | 776,199,366 | 71,400 | 1.020 | 2024-03-28 |
| 79 | 2024-03-28 | 100,000 | 30,000 | 0.01 | 776,199,366 | 93,000 | 0.930 | 2024-03-26 |
| 80 | 2024-02-05 | 70,000 | -50,000 | 0.01 | 646,832,805 | 106,400 | 1.520 | 2024-02-01 |
| 81 | 2024-01-30 | 120,000 | 50,000 | 0.02 | 646,832,805 | 188,400 | 1.570 | 2024-01-26 |
| 82 | 2023-12-27 | 70,000 | -100,000 | 0.01 | 646,832,805 | 109,900 | 1.570 | 2023-12-21 |
| 83 | 2023-12-22 | 170,000 | 100,000 | 0.03 | 646,832,805 | 272,000 | 1.600 | 2023-12-20 |
| 84 | 2023-11-30 | 70,000 | -150,000 | 0.01 | 646,832,805 | 140,700 | 2.010 | 2023-11-28 |
| 85 | 2023-11-29 | 220,000 | 150,000 | 0.03 | 646,832,805 | 431,200 | 1.960 | 2023-11-27 |
| 86 | 2023-11-22 | 70,000 | 8,000 | 0.01 | 646,832,805 | 141,400 | 2.020 | 2023-11-20 |
| 87 | 2023-11-21 | 62,000 | 20,000 | 0.01 | 646,832,805 | 120,280 | 1.940 | 2023-11-17 |
| 88 | 2023-11-17 | 42,000 | -50,000 | 0.01 | 646,832,805 | 83,580 | 1.990 | 2023-11-15 |
| 89 | 2023-11-16 | 92,000 | 40,000 | 0.01 | 646,832,805 | 180,320 | 1.960 | 2023-11-14 |
| 90 | 2023-11-14 | 52,000 | 10,000 | 0.01 | 646,832,805 | 63,440 | 1.220 | 2023-11-10 |
| 91 | 2023-11-09 | 42,000 | 4,000 | 0.01 | 646,832,805 | 67,200 | 1.600 | 2023-11-07 |
| 92 | 2023-11-07 | 38,000 | -10,000 | 0.01 | 646,832,805 | 68,400 | 1.800 | 2023-11-03 |
| 93 | 2023-11-06 | 48,000 | 10,000 | 0.01 | 646,832,805 | 91,200 | 1.900 | 2023-11-02 |
| 94 | 2023-11-03 | 38,000 | 4,000 | 0.01 | 646,832,805 | 75,620 | 1.990 | 2023-11-01 |
| 95 | 2023-10-31 | 34,000 | -100,000 | 0.01 | 646,832,805 | 71,740 | 2.110 | 2023-10-27 |
| 96 | 2023-10-30 | 134,000 | 100,000 | 0.02 | 646,832,805 | 335,000 | 2.500 | 2023-10-26 |
| 97 | 2023-10-25 | 34,000 | 4,000 | 0.01 | 646,832,805 | 136,680 | 4.020 | 2023-10-20 |
| 98 | 2023-10-20 | 30,000 | 4,000 | 0.00 | 646,832,805 | 132,600 | 4.420 | 2023-10-18 |
| 99 | 2023-10-19 | 26,000 | 10,000 | 0.00 | 646,832,805 | 130,260 | 5.010 | 2023-10-17 |
| 100 | 2023-10-11 | 16,000 | 6,000 | 0.00 | 646,832,805 | 112,000 | 7.000 | 2023-10-09 |
| 101 | 2023-10-09 | 10,000 | 6,000 | 0.00 | 646,832,805 | 99,900 | 9.990 | 2023-10-05 |
| 102 | 2023-10-05 | 4,000 | 4,000 | 0.00 | 646,832,805 | 52,400 | 13.10 | 2023-10-03 |
| 103 | 2020-06-01 | 0 | -50,000 | 0.00 | 500,000,000 | 0 | 0.370 | 2020-05-28 |
| 104 | 2020-05-28 | 50,000 | 50,000 | 0.01 | 500,000,000 | 19,000 | 0.380 | 2020-05-26 |
| 105 | 2020-04-22 | 0 | -120,000 | 0.00 | 500,000,000 | 0 | 0.445 | 2020-04-20 |
| 106 | 2020-04-20 | 120,000 | -60,000 | 0.02 | 500,000,000 | 62,400 | 0.520 | 2020-04-16 |
| 107 | 2020-04-17 | 180,000 | 0.04 | 500,000,000 | 90,000 | 0.500 | 2020-04-15 | |
Webb-site Database - Powered By Linux Group