MOG Digitech Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01942  2020-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.275 2026-02-02
2 2026-02-03 0.285 2026-01-30
3 2026-02-02 5,768,000 140,000 0.42 1,372,260,578 1,701,560 0.295 2026-01-29
4 2026-01-27 5,628,000 2,000 0.41 1,372,260,578 1,603,980 0.285 2026-01-23
5 2026-01-23 5,626,000 62,000 0.41 1,372,260,578 1,631,540 0.290 2026-01-21
6 2026-01-07 5,564,000 -140,000 0.41 1,372,260,578 1,752,660 0.315 2026-01-05
7 2026-01-05 5,704,000 60,000 0.42 1,372,260,578 1,654,160 0.290 2025-12-30
8 2026-01-02 5,644,000 -50,000 0.41 1,372,260,578 1,749,640 0.310 2025-12-29
9 2025-12-30 5,694,000 30,000 0.41 1,372,260,578 1,651,260 0.290 2025-12-23
10 2025-12-18 5,664,000 130,000 0.41 1,372,260,578 1,699,200 0.300 2025-12-16
11 2025-12-16 5,534,000 -20,000 0.40 1,372,260,578 1,743,210 0.315 2025-12-12
12 2025-12-15 5,554,000 130,000 0.40 1,372,260,578 1,749,510 0.315 2025-12-11
13 2025-12-12 5,424,000 42,000 0.40 1,372,260,578 1,735,680 0.320 2025-12-10
14 2025-12-11 5,382,000 140,000 0.39 1,372,260,578 1,749,150 0.325 2025-12-09
15 2025-12-10 5,242,000 120,000 0.38 1,372,260,578 1,834,700 0.350 2025-12-08
16 2025-12-08 5,122,000 110,000 0.37 1,372,260,578 1,869,530 0.365 2025-12-04
17 2025-12-04 5,012,000 50,000 0.37 1,372,260,578 1,904,560 0.380 2025-12-02
18 2025-11-26 4,962,000 50,000 0.36 1,372,260,578 1,935,180 0.390 2025-11-24
19 2025-11-25 4,912,000 100,000 0.36 1,372,260,578 1,866,560 0.380 2025-11-21
20 2025-11-24 4,812,000 110,000 0.35 1,372,260,578 1,876,680 0.390 2025-11-20
21 2025-11-21 4,702,000 50,000 0.34 1,372,260,578 1,833,780 0.390 2025-11-19
22 2025-11-20 4,652,000 -60,000 0.34 1,372,260,578 1,860,800 0.400 2025-11-18
23 2025-11-19 4,712,000 1,034,000 0.34 1,372,260,578 1,955,480 0.415 2025-11-17
24 2025-11-12 3,678,000 42,000 0.27 1,372,260,578 1,452,810 0.395 2025-11-10
25 2025-11-07 3,636,000 -360,000 0.26 1,372,260,578 1,363,500 0.375 2025-11-05
26 2025-11-04 3,996,000 -300,000 0.29 1,372,260,578 1,558,440 0.390 2025-10-31
27 2025-10-31 4,296,000 -4,000 0.31 1,372,260,578 1,718,400 0.400 2025-10-28
28 2025-10-30 4,300,000 -20,000 0.31 1,372,260,578 1,720,000 0.400 2025-10-27
29 2025-10-28 4,320,000 -20,000 0.31 1,372,260,578 1,706,400 0.395 2025-10-24
30 2025-10-27 4,340,000 110,000 0.32 1,372,260,578 1,692,600 0.390 2025-10-23
31 2025-10-21 4,230,000 -10,000 0.31 1,372,260,578 1,670,850 0.395 2025-10-17
32 2025-10-20 4,240,000 90,000 0.31 1,372,260,578 1,717,200 0.405 2025-10-16
33 2025-10-13 4,150,000 -298,000 0.30 1,372,260,578 1,784,500 0.430 2025-10-09
34 2025-10-08 4,448,000 -150,000 0.32 1,372,260,578 2,046,080 0.460 2025-10-03
35 2025-10-02 4,598,000 100,000 0.34 1,372,260,578 1,931,160 0.420 2025-09-29
36 2025-09-25 4,498,000 100,000 0.33 1,372,260,578 1,911,650 0.425 2025-09-23
37 2025-09-22 4,398,000 -50,000 0.32 1,372,260,578 1,935,120 0.440 2025-09-18
38 2025-09-19 4,448,000 100,000 0.32 1,372,260,578 1,979,360 0.445 2025-09-17
39 2025-09-17 4,348,000 18,000 0.32 1,372,260,578 1,913,120 0.440 2025-09-15
40 2025-09-16 4,330,000 40,000 0.32 1,372,260,578 1,926,850 0.445 2025-09-12
41 2025-09-15 4,290,000 50,000 0.31 1,372,260,578 1,973,400 0.460 2025-09-11
42 2025-09-12 4,240,000 360,000 0.31 1,372,260,578 1,992,800 0.470 2025-09-10
43 2025-09-11 3,880,000 -20,000 0.28 1,372,260,578 1,649,000 0.425 2025-09-09
44 2025-09-09 3,900,000 20,000 0.28 1,372,260,578 1,774,500 0.455 2025-09-05
45 2025-09-08 3,880,000 90,000 0.28 1,372,260,578 1,726,600 0.445 2025-09-04
46 2025-09-05 3,790,000 -100,000 0.28 1,372,260,578 1,743,400 0.460 2025-09-03
47 2025-09-04 3,890,000 64,000 0.28 1,372,260,578 1,886,650 0.485 2025-09-02
48 2025-09-02 3,826,000 20,000 0.28 1,372,260,578 1,874,740 0.490 2025-08-29
49 2025-08-29 3,806,000 -48,000 0.28 1,372,260,578 1,883,970 0.495 2025-08-27
50 2025-08-27 3,854,000 242,000 0.28 1,372,260,578 1,965,540 0.510 2025-08-25
51 2025-08-26 3,612,000 16,000 0.26 1,372,260,578 1,842,120 0.510 2025-08-22
52 2025-08-25 3,596,000 40,000 0.26 1,372,260,578 1,833,960 0.510 2025-08-21
53 2025-08-22 3,556,000 50,000 0.26 1,372,260,578 1,920,240 0.540 2025-08-20
54 2025-08-19 3,506,000 66,000 0.26 1,372,260,578 1,717,940 0.490 2025-08-15
55 2025-08-14 3,440,000 80,000 0.25 1,372,260,578 1,720,000 0.500 2025-08-12
56 2025-08-07 3,360,000 -130,000 0.24 1,372,260,578 1,780,800 0.530 2025-08-05
57 2025-08-06 3,490,000 -520,000 0.25 1,372,260,578 1,884,600 0.540 2025-08-04
58 2025-08-05 4,010,000 20,000 0.29 1,372,260,578 2,245,600 0.560 2025-08-01
59 2025-08-04 3,990,000 -400,000 0.29 1,372,260,578 2,234,400 0.560 2025-07-31
60 2025-08-01 4,390,000 440,000 0.32 1,372,260,578 2,414,500 0.550 2025-07-30
61 2025-07-31 3,950,000 70,000 0.29 1,372,260,578 2,212,000 0.560 2025-07-29
62 2025-07-30 3,880,000 -20,000 0.28 1,372,260,578 2,289,200 0.590 2025-07-28
63 2025-07-28 3,900,000 -10,000 0.28 1,372,260,578 2,340,000 0.600 2025-07-24
64 2025-07-25 3,910,000 40,000 0.28 1,372,260,578 2,346,000 0.600 2025-07-23
65 2025-07-23 3,870,000 90,000 0.28 1,372,260,578 2,360,700 0.610 2025-07-21
66 2025-07-18 3,780,000 -6,000 0.33 1,143,550,578 2,116,800 0.560 2025-07-16
67 2025-07-16 3,786,000 -80,000 0.33 1,143,550,578 2,233,740 0.590 2025-07-14
68 2025-07-15 3,866,000 72,000 0.34 1,143,550,578 2,319,600 0.600 2025-07-11
69 2025-07-14 3,794,000 -100,000 0.33 1,143,550,578 2,238,460 0.590 2025-07-10
70 2025-07-11 3,894,000 184,000 0.34 1,143,550,578 2,336,400 0.600 2025-07-09
71 2025-07-10 3,710,000 -3,210,000 0.32 1,143,550,578 2,188,900 0.590 2025-07-08
72 2025-07-09 6,920,000 120,000 0.61 1,143,550,578 3,944,400 0.570 2025-07-07
73 2025-07-07 6,800,000 20,000 0.59 1,143,550,578 4,012,000 0.590 2025-07-03
74 2025-07-04 6,780,000 -386,000 0.59 1,143,550,578 3,932,400 0.580 2025-07-02
75 2025-07-03 7,166,000 192,000 0.63 1,143,550,578 4,729,560 0.660 2025-06-30
76 2025-07-02 6,974,000 790,000 0.61 1,143,550,578 4,602,840 0.660 2025-06-27
77 2025-06-30 6,184,000 138,000 0.54 1,143,550,578 3,648,560 0.590 2025-06-26
78 2025-06-27 6,046,000 120,000 0.53 1,143,550,578 3,688,060 0.610 2025-06-25
79 2025-06-26 5,926,000 -100,000 0.52 1,143,550,578 3,318,560 0.560 2025-06-24
80 2025-06-25 6,026,000 100,000 0.53 1,143,550,578 3,314,300 0.550 2025-06-23
81 2025-06-24 5,926,000 30,000 0.52 1,143,550,578 3,140,780 0.530 2025-06-20
82 2025-06-23 5,896,000 -20,000 0.52 1,143,550,578 3,124,880 0.530 2025-06-19
83 2025-06-20 5,916,000 -20,000 0.52 1,143,550,578 3,372,120 0.570 2025-06-18
84 2025-06-19 5,936,000 50,000 0.52 1,143,550,578 3,324,160 0.560 2025-06-17
85 2025-06-18 5,886,000 -730,000 0.51 1,143,550,578 3,531,600 0.600 2025-06-16
86 2025-06-17 6,616,000 612,000 0.58 1,143,550,578 3,374,160 0.510 2025-06-13
87 2025-06-16 6,004,000 -10,000 0.53 1,143,550,578 2,911,940 0.485 2025-06-12
88 2025-06-13 6,014,000 50,000 0.53 1,143,550,578 2,946,860 0.490 2025-06-11
89 2025-06-12 5,964,000 -12,000 0.52 1,143,550,578 2,683,800 0.450 2025-06-10
90 2025-06-11 5,976,000 -80,000 0.52 1,143,550,578 2,719,080 0.455 2025-06-09
91 2025-06-10 6,056,000 102,000 0.53 1,143,550,578 2,634,360 0.435 2025-06-06
92 2025-06-09 5,954,000 58,000 0.52 1,143,550,578 2,679,300 0.450 2025-06-05
93 2025-06-06 5,896,000 120,000 0.52 1,143,550,578 2,682,680 0.455 2025-06-04
94 2025-06-05 5,776,000 204,000 0.51 1,143,550,578 2,570,320 0.445 2025-06-03
95 2025-06-04 5,572,000 82,000 0.49 1,143,550,578 2,674,560 0.480 2025-06-02
96 2025-06-03 5,490,000 -20,000 0.48 1,143,550,578 2,086,200 0.380 2025-05-30
97 2025-06-02 5,510,000 -40,000 0.48 1,143,550,578 2,176,450 0.395 2025-05-29
98 2025-05-30 5,550,000 28,000 0.49 1,143,550,578 2,025,750 0.365 2025-05-28
99 2025-05-29 5,522,000 -184,000 0.48 1,143,550,578 2,015,530 0.365 2025-05-27
100 2025-05-28 5,706,000 4,000 0.50 1,143,550,578 2,082,690 0.365 2025-05-26
101 2025-05-27 5,702,000 40,000 0.50 1,143,550,578 2,081,230 0.365 2025-05-23
102 2025-05-26 5,662,000 220,000 0.50 1,143,550,578 2,236,490 0.395 2025-05-22
103 2025-05-23 5,442,000 -486,000 0.48 1,143,550,578 2,176,800 0.400 2025-05-21
104 2025-05-21 5,928,000 130,000 0.52 1,143,550,578 1,867,320 0.315 2025-05-19
105 2025-05-20 5,798,000 20,000 0.51 1,143,550,578 1,855,360 0.320 2025-05-16
106 2025-05-16 5,778,000 30,000 0.51 1,143,550,578 1,964,520 0.340 2025-05-14
107 2025-05-15 5,748,000 120,000 0.50 1,143,550,578 1,954,320 0.340 2025-05-13
108 2025-05-12 5,628,000 -20,000 0.49 1,143,550,578 1,885,380 0.335 2025-05-08
109 2025-05-08 5,648,000 20,000 0.49 1,143,550,578 1,920,320 0.340 2025-05-06
110 2025-05-06 5,628,000 -160,000 0.49 1,143,550,578 1,829,100 0.325 2025-04-30
111 2025-04-30 5,788,000 -138,000 0.51 1,143,550,578 1,938,980 0.335 2025-04-28
112 2025-04-28 5,926,000 -6,000 0.52 1,143,550,578 2,133,360 0.360 2025-04-24
113 2025-04-25 5,932,000 70,000 0.52 1,143,550,578 2,135,520 0.360 2025-04-23
114 2025-04-23 5,862,000 -24,000 0.51 1,143,550,578 2,110,320 0.360 2025-04-17
115 2025-04-22 5,886,000 20,000 0.51 1,143,550,578 2,118,960 0.360 2025-04-16
116 2025-04-16 5,866,000 -10,000 0.51 1,143,550,578 2,375,730 0.405 2025-04-14
117 2025-04-15 5,876,000 -88,000 0.51 1,143,550,578 2,232,880 0.380 2025-04-11
118 2025-04-14 5,964,000 28,000 0.52 1,143,550,578 1,997,940 0.335 2025-04-10
119 2025-04-11 5,936,000 8,000 0.52 1,143,550,578 1,958,880 0.330 2025-04-09
120 2025-04-10 5,928,000 62,000 0.52 1,143,550,578 1,926,600 0.325 2025-04-08
121 2025-04-09 5,866,000 130,000 0.51 1,143,550,578 1,671,810 0.285 2025-04-07
122 2025-04-08 5,736,000 110,000 0.50 1,143,550,578 2,007,600 0.350 2025-04-03
123 2025-04-07 5,626,000 -100,000 0.49 1,143,550,578 2,053,490 0.365 2025-04-02
124 2025-04-03 5,726,000 20,000 0.50 1,143,550,578 2,118,620 0.370 2025-04-01
125 2025-04-02 5,706,000 40,000 0.50 1,143,550,578 2,111,220 0.370 2025-03-31
126 2025-04-01 5,666,000 134,000 0.50 1,143,550,578 2,181,410 0.385 2025-03-28
127 2025-03-27 5,532,000 102,000 0.48 1,143,550,578 2,627,700 0.475 2025-03-25
128 2025-03-26 5,430,000 70,000 0.47 1,143,550,578 2,579,250 0.475 2025-03-24
129 2025-03-25 5,360,000 -10,000 0.47 1,143,550,578 2,680,000 0.500 2025-03-21
130 2025-03-24 5,370,000 -40,000 0.47 1,143,550,578 2,792,400 0.520 2025-03-20
131 2025-03-21 5,410,000 -10,000 0.47 1,143,550,578 2,813,200 0.520 2025-03-19
132 2025-03-20 5,420,000 90,000 0.47 1,143,550,578 2,872,600 0.530 2025-03-18
133 2025-03-19 5,330,000 56,000 0.47 1,143,550,578 2,984,800 0.560 2025-03-17
134 2025-03-18 5,274,000 -56,000 0.46 1,143,550,578 2,953,440 0.560 2025-03-14
135 2025-03-17 5,330,000 622,000 0.47 1,143,550,578 3,038,100 0.570 2025-03-13
136 2025-03-14 4,708,000 -86,000 0.41 1,143,550,578 2,636,480 0.560 2025-03-12
137 2025-03-13 4,794,000 654,000 0.42 1,143,550,578 2,732,580 0.570 2025-03-11
138 2025-03-12 4,140,000 302,000 0.36 1,143,550,578 2,442,600 0.590 2025-03-10
139 2025-03-11 3,838,000 16,000 0.34 1,143,550,578 3,108,780 0.810 2025-03-07
140 2025-03-10 3,822,000 12,000 0.33 1,143,550,578 3,248,700 0.850 2025-03-06
141 2025-03-07 3,810,000 -50,000 0.33 1,143,550,578 3,162,300 0.830 2025-03-05
142 2025-03-05 3,860,000 60,000 0.34 1,143,550,578 3,242,400 0.840 2025-03-03
143 2025-03-04 3,800,000 -140,000 0.33 1,143,550,578 3,268,000 0.860 2025-02-28
144 2025-03-03 3,940,000 6,000 0.34 1,143,550,578 3,388,400 0.860 2025-02-27
145 2025-02-28 3,934,000 -30,000 0.34 1,143,550,578 3,461,920 0.880 2025-02-26
146 2025-02-27 3,964,000 54,000 0.35 1,143,550,578 3,448,680 0.870 2025-02-25
147 2025-02-26 3,910,000 -130,000 0.34 1,143,550,578 3,323,500 0.850 2025-02-24
148 2025-02-25 4,040,000 412,000 0.35 1,143,550,578 3,555,200 0.880 2025-02-21
149 2025-02-24 3,628,000 250,000 0.32 1,143,550,578 3,628,000 1.000 2025-02-20
150 2025-02-21 3,378,000 -60,000 0.30 1,143,550,578 3,952,260 1.170 2025-02-19
151 2025-02-19 3,438,000 128,000 0.30 1,143,550,578 4,056,840 1.180 2025-02-17
152 2025-02-18 3,310,000 944,000 0.29 1,143,550,578 3,740,300 1.130 2025-02-14
153 2025-02-17 2,366,000 -294,000 0.21 1,143,550,578 2,295,020 0.970 2025-02-13
154 2025-02-14 2,660,000 270,000 0.23 1,143,550,578 2,660,000 1.000 2025-02-12
155 2025-02-13 2,390,000 -50,000 0.21 1,143,550,578 2,318,300 0.970 2025-02-11
156 2025-02-11 2,440,000 -150,000 0.26 931,429,366 2,464,400 1.010 2025-02-07
157 2025-02-04 2,590,000 200,000 0.28 931,429,366 2,590,000 1.000 2025-01-27
158 2025-01-24 2,390,000 -250,000 0.26 931,429,366 2,151,000 0.900 2025-01-22
159 2025-01-23 2,640,000 250,000 0.28 931,429,366 2,455,200 0.930 2025-01-21
160 2025-01-21 2,390,000 -50,000 0.26 931,429,366 2,270,500 0.950 2025-01-17
161 2025-01-15 2,440,000 -6,000 0.26 931,429,366 2,171,600 0.890 2025-01-13
162 2025-01-14 2,446,000 50,000 0.26 931,429,366 2,250,320 0.920 2025-01-10
163 2025-01-13 2,396,000 -50,000 0.26 931,429,366 2,324,120 0.970 2025-01-09
164 2025-01-10 2,446,000 -50,000 0.26 931,429,366 2,446,000 1.000 2025-01-08
165 2025-01-08 2,496,000 -46,000 0.27 931,429,366 2,271,360 0.910 2025-01-06
166 2025-01-07 2,542,000 156,000 0.27 931,429,366 2,364,060 0.930 2025-01-03
167 2025-01-06 2,386,000 -40,000 0.26 931,429,366 2,409,860 1.010 2025-01-02
168 2025-01-03 2,426,000 54,000 0.26 931,429,366 2,547,300 1.050 2024-12-30
169 2025-01-02 2,372,000 60,000 0.25 931,429,366 2,561,760 1.080 2024-12-27
170 2024-12-30 2,312,000 -20,000 0.25 931,429,366 2,543,200 1.100 2024-12-23
171 2024-12-27 2,332,000 20,000 0.25 931,429,366 2,658,480 1.140 2024-12-20
172 2024-12-23 2,312,000 100,000 0.25 931,429,366 2,658,800 1.150 2024-12-19
173 2024-12-20 2,212,000 50,000 0.24 931,429,366 2,610,160 1.180 2024-12-18
174 2024-12-17 2,162,000 -290,000 0.23 931,429,366 2,551,160 1.180 2024-12-13
175 2024-12-16 2,452,000 340,000 0.26 931,429,366 2,991,440 1.220 2024-12-12
176 2024-12-13 2,112,000 10,000 0.23 931,429,366 2,471,040 1.170 2024-12-11
177 2024-12-12 2,102,000 -294,000 0.23 931,429,366 2,396,280 1.140 2024-12-10
178 2024-12-11 2,396,000 50,000 0.26 931,429,366 2,875,200 1.200 2024-12-09
179 2024-12-10 2,346,000 -20,000 0.25 931,429,366 2,744,820 1.170 2024-12-06
180 2024-12-06 2,366,000 84,000 0.25 931,429,366 2,673,580 1.130 2024-12-04
181 2024-12-05 2,282,000 -56,000 0.24 931,429,366 2,601,480 1.140 2024-12-03
182 2024-12-04 2,338,000 150,000 0.25 931,429,366 2,805,600 1.200 2024-12-02
183 2024-12-03 2,188,000 -58,000 0.23 931,429,366 2,713,120 1.240 2024-11-29
184 2024-12-02 2,246,000 96,000 0.24 931,429,366 2,695,200 1.200 2024-11-28
185 2024-11-29 2,150,000 200,000 0.23 931,429,366 2,279,000 1.060 2024-11-27
186 2024-11-28 1,950,000 8,000 0.21 931,429,366 2,086,500 1.070 2024-11-26
187 2024-11-27 1,942,000 10,000 0.21 931,429,366 2,155,620 1.110 2024-11-25
188 2024-11-20 1,932,000 120,000 0.21 931,429,366 2,395,680 1.240 2024-11-18
189 2024-11-19 1,812,000 10,000 0.19 931,429,366 2,246,880 1.240 2024-11-15
190 2024-11-18 1,802,000 -8,000 0.19 931,429,366 2,234,480 1.240 2024-11-14
191 2024-11-15 1,810,000 -10,000 0.19 931,429,366 2,461,600 1.360 2024-11-13
192 2024-11-14 1,820,000 -20,000 0.20 931,429,366 2,602,600 1.430 2024-11-12
193 2024-11-13 1,840,000 38,000 0.20 931,429,366 2,612,800 1.420 2024-11-11
194 2024-11-12 1,802,000 -54,000 0.19 931,429,366 2,504,780 1.390 2024-11-08
195 2024-11-11 1,856,000 -106,000 0.20 931,429,366 2,765,440 1.490 2024-11-07
196 2024-11-07 1,962,000 20,000 0.21 931,429,366 2,374,020 1.210 2024-11-05
197 2024-11-04 1,942,000 120,000 0.21 931,429,366 2,408,080 1.240 2024-10-31
198 2024-11-01 1,822,000 -30,000 0.20 931,429,366 2,259,280 1.240 2024-10-30
199 2024-10-31 1,852,000 50,000 0.20 931,429,366 2,389,080 1.290 2024-10-29
200 2024-10-30 1,802,000 -40,000 0.19 931,429,366 2,162,400 1.200 2024-10-28
201 2024-10-29 1,842,000 70,000 0.20 931,429,366 2,191,980 1.190 2024-10-25
202 2024-10-28 1,772,000 8,000 0.19 931,429,366 2,179,560 1.230 2024-10-24
203 2024-10-25 1,764,000 152,000 0.19 931,429,366 2,399,040 1.360 2024-10-23
204 2024-10-24 1,612,000 -126,000 0.17 931,429,366 2,321,280 1.440 2024-10-22
205 2024-10-23 1,738,000 338,000 0.19 931,429,366 2,294,160 1.320 2024-10-21
206 2024-10-22 1,400,000 -66,000 0.15 931,429,366 1,806,000 1.290 2024-10-18
207 2024-10-21 1,466,000 -50,000 0.16 931,429,366 1,715,220 1.170 2024-10-17
208 2024-10-18 1,516,000 -14,000 0.16 931,429,366 1,758,560 1.160 2024-10-16
209 2024-10-17 1,530,000 220,000 0.16 931,429,366 1,836,000 1.200 2024-10-15
210 2024-10-16 1,310,000 -218,000 0.14 931,429,366 1,585,100 1.210 2024-10-14
211 2024-10-15 1,528,000 -4,000 0.16 931,429,366 2,032,240 1.330 2024-10-10
212 2024-10-14 1,532,000 -94,000 0.16 931,429,366 2,497,160 1.630 2024-10-09
213 2024-10-10 1,626,000 -140,000 0.17 931,429,366 2,731,680 1.680 2024-10-08
214 2024-10-09 1,766,000 166,000 0.19 931,429,366 2,737,300 1.550 2024-10-07
215 2024-10-08 1,600,000 144,000 0.17 931,429,366 1,888,000 1.180 2024-10-04
216 2024-10-07 1,456,000 146,000 0.16 931,429,366 1,761,760 1.210 2024-10-03
217 2024-10-04 1,310,000 30,000 0.14 931,429,366 1,572,000 1.200 2024-10-02
218 2024-10-03 1,280,000 -278,000 0.14 931,429,366 1,664,000 1.300 2024-09-30
219 2024-10-02 1,558,000 12,000 0.20 776,199,366 1,589,160 1.020 2024-09-27
220 2024-09-30 1,546,000 -114,000 0.20 776,199,366 1,375,940 0.890 2024-09-26
221 2024-09-27 1,660,000 62,000 0.21 776,199,366 1,344,600 0.810 2024-09-25
222 2024-09-26 1,598,000 66,000 0.21 776,199,366 1,214,480 0.760 2024-09-24
223 2024-09-25 1,532,000 -2,000 0.20 776,199,366 1,057,080 0.690 2024-09-23
224 2024-09-24 1,534,000 2,000 0.20 776,199,366 1,043,120 0.680 2024-09-20
225 2024-09-23 1,532,000 -28,000 0.20 776,199,366 1,041,760 0.680 2024-09-19
226 2024-09-20 1,560,000 48,000 0.20 776,199,366 920,400 0.590 2024-09-17
227 2024-09-12 1,512,000 -20,000 0.19 776,199,366 967,680 0.640 2024-09-10
228 2024-09-03 1,532,000 30,000 0.20 776,199,366 1,103,040 0.720 2024-08-30
229 2024-08-30 1,502,000 -2,000 0.19 776,199,366 1,036,380 0.690 2024-08-28
230 2024-08-29 1,504,000 -22,000 0.19 776,199,366 1,082,880 0.720 2024-08-27
231 2024-08-26 1,526,000 50,000 0.20 776,199,366 1,159,760 0.760 2024-08-22
232 2024-08-22 1,476,000 30,000 0.19 776,199,366 1,269,360 0.860 2024-08-20
233 2024-08-20 1,446,000 50,000 0.19 776,199,366 1,301,400 0.900 2024-08-16
234 2024-08-15 1,396,000 50,000 0.18 776,199,366 1,214,520 0.870 2024-08-13
235 2024-08-12 1,346,000 40,000 0.17 776,199,366 1,224,860 0.910 2024-08-08
236 2024-08-08 1,306,000 -18,000 0.17 776,199,366 1,201,520 0.920 2024-08-06
237 2024-08-05 1,324,000 -2,000 0.17 776,199,366 1,297,520 0.980 2024-08-01
238 2024-07-30 1,326,000 -20,000 0.17 776,199,366 1,299,480 0.980 2024-07-26
239 2024-07-24 1,346,000 -6,000 0.17 776,199,366 1,359,460 1.010 2024-07-22
240 2024-07-23 1,352,000 -16,000 0.17 776,199,366 1,324,960 0.980 2024-07-19
241 2024-07-22 1,368,000 26,000 0.18 776,199,366 1,491,120 1.090 2024-07-18
242 2024-07-18 1,342,000 12,000 0.17 776,199,366 1,503,040 1.120 2024-07-16
243 2024-07-17 1,330,000 10,000 0.17 776,199,366 1,529,500 1.150 2024-07-15
244 2024-07-16 1,320,000 -46,000 0.17 776,199,366 1,359,600 1.030 2024-07-12
245 2024-07-15 1,366,000 -4,000 0.18 776,199,366 1,366,000 1.000 2024-07-11
246 2024-07-12 1,370,000 20,000 0.18 776,199,366 1,315,200 0.960 2024-07-10
247 2024-07-08 1,350,000 20,000 0.17 776,199,366 1,377,000 1.020 2024-07-04
248 2024-07-02 1,330,000 10,000 0.17 776,199,366 1,316,700 0.990 2024-06-27
249 2024-06-27 1,320,000 -4,000 0.17 776,199,366 1,359,600 1.030 2024-06-25
250 2024-06-21 1,324,000 -8,000 0.17 776,199,366 1,641,760 1.240 2024-06-19
251 2024-06-18 1,332,000 -20,000 0.17 776,199,366 1,545,120 1.160 2024-06-14
252 2024-06-17 1,352,000 10,000 0.17 776,199,366 1,568,320 1.160 2024-06-13
253 2024-06-13 1,342,000 10,000 0.17 776,199,366 1,677,500 1.250 2024-06-11
254 2024-06-11 1,332,000 110,000 0.17 776,199,366 1,611,720 1.210 2024-06-06
255 2024-06-07 1,222,000 10,000 0.16 776,199,366 1,564,160 1.280 2024-06-05
256 2024-06-05 1,212,000 -50,000 0.16 776,199,366 1,636,200 1.350 2024-06-03
257 2024-06-04 1,262,000 -20,000 0.16 776,199,366 1,615,360 1.280 2024-05-31
258 2024-05-31 1,282,000 10,000 0.17 776,199,366 1,628,140 1.270 2024-05-29
259 2024-05-30 1,272,000 92,000 0.16 776,199,366 1,653,600 1.300 2024-05-28
260 2024-05-29 1,180,000 20,000 0.15 776,199,366 1,593,000 1.350 2024-05-27
261 2024-05-28 1,160,000 -18,000 0.15 776,199,366 1,624,000 1.400 2024-05-24
262 2024-05-27 1,178,000 -6,000 0.15 776,199,366 1,590,300 1.350 2024-05-23
263 2024-05-24 1,184,000 80,000 0.15 776,199,366 1,693,120 1.430 2024-05-22
264 2024-05-23 1,104,000 70,000 0.14 776,199,366 1,622,880 1.470 2024-05-21
265 2024-05-22 1,034,000 -130,000 0.13 776,199,366 1,571,680 1.520 2024-05-20
266 2024-05-21 1,164,000 176,000 0.15 776,199,366 1,757,640 1.510 2024-05-17
267 2024-05-20 988,000 -204,000 0.13 776,199,366 1,580,800 1.600 2024-05-16
268 2024-05-17 1,192,000 12,000 0.15 776,199,366 1,668,800 1.400 2024-05-14
269 2024-05-16 1,180,000 10,000 0.15 776,199,366 1,498,600 1.270 2024-05-13
270 2024-05-10 1,170,000 -30,000 0.15 776,199,366 1,240,200 1.060 2024-05-08
271 2024-05-09 1,200,000 90,000 0.15 776,199,366 1,380,000 1.150 2024-05-07
272 2024-05-08 1,110,000 86,000 0.14 776,199,366 1,243,200 1.120 2024-05-06
273 2024-05-07 1,024,000 -62,000 0.13 776,199,366 1,218,560 1.190 2024-05-03
274 2024-05-06 1,086,000 46,000 0.14 776,199,366 1,444,380 1.330 2024-05-02
275 2024-05-03 1,040,000 -60,000 0.13 776,199,366 1,060,800 1.020 2024-04-30
276 2024-05-02 1,100,000 118,000 0.14 776,199,366 1,100,000 1.000 2024-04-29
277 2024-04-30 982,000 2,000 0.13 776,199,366 903,440 0.920 2024-04-26
278 2024-04-26 980,000 -30,000 0.13 776,199,366 842,800 0.860 2024-04-24
279 2024-04-24 1,010,000 -100,000 0.13 776,199,366 858,500 0.850 2024-04-22
280 2024-04-17 1,110,000 -10,000 0.14 776,199,366 1,021,200 0.920 2024-04-15
281 2024-04-16 1,120,000 100,000 0.14 776,199,366 1,064,000 0.950 2024-04-12
282 2024-04-11 1,020,000 -10,000 0.13 776,199,366 979,200 0.960 2024-04-09
283 2024-04-09 1,030,000 30,000 0.13 776,199,366 999,100 0.970 2024-04-05
284 2024-04-08 1,000,000 10,000 0.13 776,199,366 950,000 0.950 2024-04-03
285 2024-04-05 990,000 -80,000 0.13 776,199,366 1,019,700 1.030 2024-04-02
286 2024-04-03 1,070,000 -10,000 0.14 776,199,366 1,091,400 1.020 2024-03-28
287 2024-03-28 1,080,000 70,000 0.14 776,199,366 1,004,400 0.930 2024-03-26
288 2024-03-27 1,010,000 -400,000 0.13 776,199,366 909,000 0.900 2024-03-25
289 2024-03-26 1,410,000 144,000 0.18 776,199,366 1,395,900 0.990 2024-03-22
290 2024-03-25 1,266,000 -140,000 0.16 776,199,366 1,455,900 1.150 2024-03-21
291 2024-03-22 1,406,000 -2,000 0.18 776,199,366 1,630,960 1.160 2024-03-20
292 2024-03-20 1,408,000 -2,000 0.18 776,199,366 1,605,120 1.140 2024-03-18
293 2024-03-19 1,410,000 36,000 0.18 776,199,366 1,565,100 1.110 2024-03-15
294 2024-03-18 1,374,000 24,000 0.18 776,199,366 1,593,840 1.160 2024-03-14
295 2024-03-15 1,350,000 80,000 0.17 776,199,366 1,620,000 1.200 2024-03-13
296 2024-03-14 1,270,000 -76,000 0.16 776,199,366 1,612,900 1.270 2024-03-12
297 2024-03-13 1,346,000 2,000 0.17 776,199,366 1,669,040 1.240 2024-03-11
298 2024-03-12 1,344,000 -20,000 0.17 776,199,366 1,666,560 1.240 2024-03-08
299 2024-03-11 1,364,000 80,000 0.18 776,199,366 1,650,440 1.210 2024-03-07
300 2024-03-06 1,284,000 20,000 0.17 776,199,366 1,643,520 1.280 2024-03-04
301 2024-03-05 1,264,000 -548,000 0.16 776,199,366 1,655,840 1.310 2024-03-01
302 2024-03-04 1,812,000 -30,000 0.23 776,199,366 2,373,720 1.310 2024-02-29
303 2024-03-01 1,842,000 -4,000 0.24 776,199,366 2,376,180 1.290 2024-02-28
304 2024-02-28 1,846,000 -2,000 0.24 776,199,366 2,381,340 1.290 2024-02-26
305 2024-02-27 1,848,000 -24,000 0.24 776,199,366 2,402,400 1.300 2024-02-23
306 2024-02-26 1,872,000 10,000 0.24 776,199,366 2,414,880 1.290 2024-02-22
307 2024-02-23 1,862,000 274,000 0.24 776,199,366 2,346,120 1.260 2024-02-21
308 2024-02-22 1,588,000 104,000 0.20 776,199,366 1,937,360 1.220 2024-02-20
309 2024-02-21 1,484,000 -36,000 0.19 776,199,366 1,944,040 1.310 2024-02-19
310 2024-02-20 1,520,000 50,000 0.20 776,199,366 2,082,400 1.370 2024-02-16
311 2024-02-19 1,470,000 368,000 0.19 776,199,366 1,896,300 1.290 2024-02-15
312 2024-02-16 1,102,000 100,000 0.14 776,199,366 1,454,640 1.320 2024-02-14
313 2024-02-15 1,002,000 194,000 0.13 776,199,366 1,462,920 1.460 2024-02-08
314 2024-02-14 808,000 40,000 0.10 776,199,366 1,123,120 1.390 2024-02-07
315 2024-02-08 768,000 -40,000 0.12 646,832,805 1,090,560 1.420 2024-02-06
316 2024-02-07 808,000 -6,000 0.12 646,832,805 1,090,800 1.350 2024-02-05
317 2024-02-06 814,000 46,000 0.13 646,832,805 1,164,020 1.430 2024-02-02
318 2024-02-05 768,000 -6,000 0.12 646,832,805 1,167,360 1.520 2024-02-01
319 2024-02-02 774,000 -24,000 0.12 646,832,805 1,153,260 1.490 2024-01-31
320 2024-02-01 798,000 -38,000 0.12 646,832,805 1,252,860 1.570 2024-01-30
321 2024-01-31 836,000 -10,000 0.13 646,832,805 1,329,240 1.590 2024-01-29
322 2024-01-30 846,000 -122,000 0.13 646,832,805 1,328,220 1.570 2024-01-26
323 2024-01-29 968,000 -20,000 0.15 646,832,805 1,326,160 1.370 2024-01-25
324 2024-01-24 988,000 -8,000 0.15 646,832,805 1,294,280 1.310 2024-01-22
325 2024-01-22 996,000 -10,000 0.15 646,832,805 1,424,280 1.430 2024-01-18
326 2024-01-19 1,006,000 -8,000 0.16 646,832,805 1,388,280 1.380 2024-01-17
327 2024-01-17 1,014,000 2,000 0.16 646,832,805 1,551,420 1.530 2024-01-15
328 2024-01-15 1,012,000 -6,000 0.16 646,832,805 1,538,240 1.520 2024-01-11
329 2024-01-12 1,018,000 38,000 0.16 646,832,805 1,506,640 1.480 2024-01-10
330 2024-01-11 980,000 -12,000 0.15 646,832,805 1,470,000 1.500 2024-01-09
331 2024-01-08 992,000 -4,000 0.15 646,832,805 1,537,600 1.550 2024-01-04
332 2024-01-05 996,000 -90,000 0.15 646,832,805 1,593,600 1.600 2024-01-03
333 2024-01-04 1,086,000 118,000 0.17 646,832,805 1,813,620 1.670 2024-01-02
334 2024-01-02 968,000 -22,000 0.15 646,832,805 1,548,800 1.600 2023-12-28
335 2023-12-29 990,000 -2,000 0.15 646,832,805 1,504,800 1.520 2023-12-27
336 2023-12-28 992,000 6,000 0.15 646,832,805 1,488,000 1.500 2023-12-22
337 2023-12-27 986,000 2,000 0.15 646,832,805 1,548,020 1.570 2023-12-21
338 2023-12-22 984,000 -12,000 0.15 646,832,805 1,574,400 1.600 2023-12-20
339 2023-12-21 996,000 6,000 0.15 646,832,805 1,474,080 1.480 2023-12-19
340 2023-12-19 990,000 -66,000 0.15 646,832,805 1,633,500 1.650 2023-12-15
341 2023-12-18 1,056,000 -100,000 0.16 646,832,805 1,689,600 1.600 2023-12-14
342 2023-12-15 1,156,000 -10,000 0.18 646,832,805 1,838,040 1.590 2023-12-13
343 2023-12-14 1,166,000 -10,000 0.18 646,832,805 1,993,860 1.710 2023-12-12
344 2023-12-12 1,176,000 -116,000 0.18 646,832,805 2,081,520 1.770 2023-12-08
345 2023-12-11 1,292,000 62,000 0.20 646,832,805 2,261,000 1.750 2023-12-07
346 2023-12-08 1,230,000 -94,000 0.19 646,832,805 2,115,600 1.720 2023-12-06
347 2023-12-07 1,324,000 -18,000 0.20 646,832,805 2,277,280 1.720 2023-12-05
348 2023-12-06 1,342,000 84,000 0.21 646,832,805 2,335,080 1.740 2023-12-04
349 2023-12-05 1,258,000 -52,000 0.19 646,832,805 2,327,300 1.850 2023-12-01
350 2023-12-01 1,310,000 136,000 0.20 646,832,805 2,567,600 1.960 2023-11-29
351 2023-11-30 1,174,000 -162,000 0.18 646,832,805 2,359,740 2.010 2023-11-28
352 2023-11-29 1,336,000 -142,000 0.21 646,832,805 2,618,560 1.960 2023-11-27
353 2023-11-28 1,478,000 -6,000 0.23 646,832,805 2,763,860 1.870 2023-11-24
354 2023-11-27 1,484,000 112,000 0.23 646,832,805 2,641,520 1.780 2023-11-23
355 2023-11-24 1,372,000 12,000 0.21 646,832,805 2,593,080 1.890 2023-11-22
356 2023-11-23 1,360,000 74,000 0.21 646,832,805 2,611,200 1.920 2023-11-21
357 2023-11-22 1,286,000 78,000 0.20 646,832,805 2,597,720 2.020 2023-11-20
358 2023-11-21 1,208,000 184,000 0.19 646,832,805 2,343,520 1.940 2023-11-17
359 2023-11-20 1,024,000 54,000 0.16 646,832,805 2,140,160 2.090 2023-11-16
360 2023-11-17 970,000 -20,000 0.15 646,832,805 1,930,300 1.990 2023-11-15
361 2023-11-16 990,000 -24,000 0.15 646,832,805 1,940,400 1.960 2023-11-14
362 2023-11-15 1,014,000 394,000 0.16 646,832,805 1,875,900 1.850 2023-11-13
363 2023-11-14 620,000 -216,000 0.10 646,832,805 756,400 1.220 2023-11-10
364 2023-11-13 836,000 -20,000 0.13 646,832,805 1,170,400 1.400 2023-11-09
365 2023-11-10 856,000 278,000 0.13 646,832,805 1,343,920 1.570 2023-11-08
366 2023-11-09 578,000 -36,000 0.09 646,832,805 924,800 1.600 2023-11-07
367 2023-11-08 614,000 66,000 0.09 646,832,805 1,037,660 1.690 2023-11-06
368 2023-11-07 548,000 82,000 0.08 646,832,805 986,400 1.800 2023-11-03
369 2023-11-06 466,000 -58,000 0.07 646,832,805 885,400 1.900 2023-11-02
370 2023-11-03 524,000 14,000 0.08 646,832,805 1,042,760 1.990 2023-11-01
371 2023-11-02 510,000 -62,000 0.08 646,832,805 1,122,000 2.200 2023-10-31
372 2023-11-01 572,000 194,000 0.09 646,832,805 1,332,760 2.330 2023-10-30
373 2023-10-31 378,000 30,000 0.06 646,832,805 797,580 2.110 2023-10-27
374 2023-10-30 348,000 34,000 0.05 646,832,805 870,000 2.500 2023-10-26
375 2023-10-26 314,000 10,000 0.05 646,832,805 1,067,600 3.400 2023-10-24
376 2023-10-25 304,000 28,000 0.05 646,832,805 1,222,080 4.020 2023-10-20
377 2023-10-24 276,000 22,000 0.04 646,832,805 1,104,000 4.000 2023-10-19
378 2023-10-19 254,000 2,000 0.04 646,832,805 1,272,540 5.010 2023-10-17
379 2023-10-18 252,000 -22,000 0.04 646,832,805 1,386,000 5.500 2023-10-16
380 2023-10-16 274,000 36,000 0.04 646,832,805 1,644,000 6.000 2023-10-12
381 2023-10-12 238,000 14,000 0.04 646,832,805 1,668,380 7.010 2023-10-10
382 2023-10-11 224,000 50,000 0.03 646,832,805 1,568,000 7.000 2023-10-09
383 2023-10-10 174,000 10,000 0.03 646,832,805 1,691,280 9.720 2023-10-06
384 2023-10-09 164,000 4,000 0.03 646,832,805 1,638,360 9.990 2023-10-05
385 2023-10-06 160,000 -2,000 0.02 646,832,805 2,105,600 13.16 2023-10-04
386 2023-10-05 162,000 28,000 0.03 646,832,805 2,122,200 13.10 2023-10-03
387 2023-10-04 134,000 16,000 0.02 646,832,805 1,967,120 14.68 2023-09-29
388 2023-10-03 118,000 -4,000 0.02 646,832,805 708,000 6.000 2023-09-28
389 2023-09-29 122,000 12,000 0.02 646,832,805 908,900 7.450 2023-09-27
390 2023-09-28 110,000 6,000 0.02 646,832,805 1,021,900 9.290 2023-09-26
391 2023-09-27 104,000 8,000 0.02 646,832,805 1,056,640 10.16 2023-09-25
392 2023-09-26 96,000 22,000 0.01 646,832,805 1,334,400 13.90 2023-09-22
393 2023-09-13 74,000 -6,000 0.01 646,832,805 3,637,100 49.15 2023-09-11
394 2023-09-07 80,000 2,000 0.01 646,832,805 2,960,000 37.00 2023-09-05
395 2023-09-06 78,000 4,000 0.01 646,832,805 2,886,000 37.00 2023-09-04
396 2023-08-24 74,000 -2,000 0.01 646,832,805 7,252,000 98.00 2023-08-22
397 2023-08-23 76,000 -2,000 0.01 646,832,805 7,296,000 96.00 2023-08-21
398 2023-08-22 78,000 -2,000 0.01 646,832,805 7,542,600 96.70 2023-08-18
399 2023-08-21 80,000 -10,000 0.01 646,832,805 7,320,000 91.50 2023-08-17
400 2023-08-16 90,000 -2,000 0.01 646,832,805 6,678,000 74.20 2023-08-14
401 2023-08-15 92,000 4,000 0.01 646,832,805 5,874,200 63.85 2023-08-11
402 2023-08-10 88,000 4,000 0.01 646,832,805 7,044,400 80.05 2023-08-08
403 2023-08-03 84,000 2,000 0.01 646,832,805 8,211,000 97.75 2023-08-01
404 2023-08-02 82,000 -2,000 0.01 646,832,805 8,031,900 97.95 2023-07-31
405 2023-07-31 84,000 -6,000 0.01 646,832,805 8,148,000 97.00 2023-07-27
406 2023-07-20 90,000 -2,000 0.01 646,832,805 8,725,500 96.95 2023-07-18
407 2023-07-13 92,000 -2,000 0.01 646,832,805 8,721,600 94.80 2023-07-11
408 2023-07-10 94,000 -10,000 0.01 646,832,805 8,859,500 94.25 2023-07-06
409 2023-06-29 104,000 6,000 0.02 646,832,805 7,280,000 70.00 2023-06-27
410 2023-06-26 98,000 -2,000 0.02 646,832,805 8,153,600 83.20 2023-06-21
411 2023-06-23 100,000 -4,000 0.02 646,832,805 7,765,000 77.65 2023-06-20
412 2023-06-21 104,000 -4,000 0.02 646,832,805 7,883,200 75.80 2023-06-19
413 2023-06-16 108,000 -4,000 0.02 646,832,805 7,668,000 71.00 2023-06-14
414 2023-06-14 112,000 -4,000 0.02 646,832,805 6,921,600 61.80 2023-06-12
415 2023-06-13 116,000 -2,000 0.02 646,832,805 6,136,400 52.90 2023-06-09
416 2023-06-12 118,000 -2,000 0.02 646,832,805 5,764,300 48.85 2023-06-08
417 2023-06-05 120,000 -8,000 0.02 646,832,805 6,966,000 58.05 2023-06-01
418 2023-06-02 128,000 -18,000 0.02 646,832,805 6,912,000 54.00 2023-05-31
419 2023-06-01 146,000 -2,000 0.02 646,832,805 6,891,200 47.20 2023-05-30
420 2023-05-31 148,000 -2,000 0.02 646,832,805 6,230,800 42.10 2023-05-29
421 2023-05-30 150,000 -4,000 0.02 646,832,805 5,400,000 36.00 2023-05-25
422 2023-05-29 154,000 2,000 0.02 646,832,805 5,474,700 35.55 2023-05-24
423 2023-05-24 152,000 -2,000 0.02 646,832,805 5,396,000 35.50 2023-05-22
424 2023-05-23 154,000 2,000 0.02 646,832,805 5,605,600 36.40 2023-05-19
425 2023-05-18 152,000 -2,000 0.02 646,832,805 5,791,200 38.10 2023-05-16
426 2023-05-17 154,000 -2,000 0.02 646,832,805 5,528,600 35.90 2023-05-15
427 2023-05-16 156,000 -4,000 0.02 646,832,805 5,881,200 37.70 2023-05-12
428 2023-05-09 160,000 -2,000 0.02 646,832,805 7,680,000 48.00 2023-05-05
429 2023-05-04 162,000 -2,000 0.03 646,832,805 6,480,000 40.00 2023-05-02
430 2023-05-03 164,000 -2,000 0.03 646,832,805 4,756,000 29.00 2023-04-28
431 2023-04-21 166,000 -2,000 0.03 646,832,805 4,565,000 27.50 2023-04-19
432 2023-04-20 168,000 -2,000 0.03 646,832,805 4,645,200 27.65 2023-04-18
433 2023-04-14 170,000 -2,000 0.03 646,832,805 4,632,500 27.25 2023-04-12
434 2023-04-12 172,000 -4,000 0.03 646,832,805 4,970,800 28.90 2023-04-06
435 2023-04-11 176,000 -4,000 0.03 646,832,805 4,655,200 26.45 2023-04-04
436 2023-04-04 180,000 -2,000 0.03 646,832,805 4,212,000 23.40 2023-03-31
437 2023-03-01 182,000 -2,000 0.03 646,832,805 2,540,720 13.96 2023-02-27
438 2023-01-20 184,000 -30,000 0.03 598,992,805 2,594,400 14.10 2023-01-18
439 2023-01-19 214,000 -2,000 0.04 598,992,805 3,210,000 15.00 2023-01-17
440 2023-01-18 216,000 -2,000 0.04 598,992,805 1,764,720 8.170 2023-01-16
441 2023-01-13 218,000 -2,000 0.04 598,992,805 1,656,800 7.600 2023-01-11
442 2023-01-12 220,000 -20,000 0.04 598,992,805 1,698,400 7.720 2023-01-10
443 2023-01-10 240,000 -40,000 0.04 598,992,805 1,941,600 8.090 2023-01-06
444 2023-01-04 280,000 -30,000 0.05 598,992,805 2,604,000 9.300 2022-12-30
445 2022-12-29 310,000 -6,000 0.05 598,992,805 1,137,700 3.670 2022-12-23
446 2022-12-13 316,000 -30,000 0.05 598,992,805 1,008,040 3.190 2022-12-09
447 2022-12-05 346,000 -6,000 0.06 598,992,805 1,051,840 3.040 2022-12-01
448 2022-12-02 352,000 -258,000 0.06 598,992,805 1,070,080 3.040 2022-11-30
449 2022-11-30 610,000 -40,000 0.10 598,992,805 1,854,400 3.040 2022-11-28
450 2022-11-25 650,000 -30,000 0.11 598,992,805 1,976,000 3.040 2022-11-23
451 2022-11-17 680,000 8,000 0.11 598,992,805 2,087,600 3.070 2022-11-15
452 2022-11-16 672,000 8,000 0.11 598,992,805 2,063,040 3.070 2022-11-14
453 2022-11-15 664,000 -422,000 0.11 598,992,805 2,038,480 3.070 2022-11-11
454 2022-11-14 1,086,000 -80,000 0.18 598,992,805 3,334,020 3.070 2022-11-10
455 2022-11-09 1,166,000 -80,000 0.19 598,992,805 3,579,620 3.070 2022-11-07
456 2022-10-21 1,246,000 -506,000 0.21 598,992,805 3,949,820 3.170 2022-10-19
457 2022-10-17 1,752,000 -450,000 0.29 598,992,805 5,571,360 3.180 2022-10-13
458 2022-10-11 2,202,000 -2,000 0.37 598,992,805 6,826,200 3.100 2022-10-07
459 2022-10-10 2,204,000 -40,000 0.37 598,992,805 6,810,360 3.090 2022-10-06
460 2022-09-22 2,244,000 6,000 0.37 598,992,805 6,911,520 3.080 2022-09-20
461 2022-09-21 2,238,000 -2,000 0.37 598,992,805 7,072,080 3.160 2022-09-19
462 2022-09-16 2,240,000 -152,000 0.37 598,992,805 6,451,200 2.880 2022-09-14
463 2022-09-15 2,392,000 12,000 0.40 598,992,805 6,697,600 2.800 2022-09-13
464 2022-09-14 2,380,000 -50,000 0.40 598,992,805 6,902,000 2.900 2022-09-09
465 2022-08-30 2,430,000 4,000 0.49 500,000,000 7,168,500 2.950 2022-08-26
466 2022-08-26 2,426,000 -210,000 0.49 500,000,000 6,817,060 2.810 2022-08-24
467 2022-08-19 2,636,000 -60,000 0.53 500,000,000 5,430,160 2.060 2022-08-17
468 2022-08-18 2,696,000 -2,000 0.54 500,000,000 5,176,320 1.920 2022-08-16
469 2022-07-29 2,698,000 2,000 0.54 500,000,000 4,667,540 1.730 2022-07-27
470 2022-07-28 2,696,000 2,000 0.54 500,000,000 4,664,080 1.730 2022-07-26
471 2022-07-22 2,694,000 4,000 0.54 500,000,000 4,714,500 1.750 2022-07-20
472 2022-07-20 2,690,000 8,000 0.54 500,000,000 4,680,600 1.740 2022-07-18
473 2022-07-18 2,682,000 -100,000 0.54 500,000,000 4,639,860 1.730 2022-07-14
474 2022-07-05 2,782,000 -20,000 0.56 500,000,000 4,785,040 1.720 2022-06-30
475 2022-06-29 2,802,000 12,000 0.56 500,000,000 4,735,380 1.690 2022-06-27
476 2022-06-27 2,790,000 2,000 0.56 500,000,000 4,687,200 1.680 2022-06-23
477 2022-06-24 2,788,000 2,000 0.56 500,000,000 4,544,440 1.630 2022-06-22
478 2022-06-22 2,786,000 -4,000 0.56 500,000,000 4,903,360 1.760 2022-06-20
479 2022-06-21 2,790,000 -156,000 0.56 500,000,000 4,631,400 1.660 2022-06-17
480 2022-06-14 2,946,000 -36,000 0.59 500,000,000 5,067,120 1.720 2022-06-10
481 2022-06-13 2,982,000 -20,000 0.60 500,000,000 5,248,320 1.760 2022-06-09
482 2022-06-08 3,002,000 -50,000 0.60 500,000,000 5,103,400 1.700 2022-06-06
483 2022-05-31 3,052,000 -20,000 0.61 500,000,000 5,127,360 1.680 2022-05-27
484 2022-05-25 3,072,000 -20,000 0.61 500,000,000 5,191,680 1.690 2022-05-23
485 2022-05-16 3,092,000 -10,000 0.62 500,000,000 5,101,800 1.650 2022-05-12
486 2022-05-11 3,102,000 -20,000 0.62 500,000,000 5,242,380 1.690 2022-05-06
487 2022-05-10 3,122,000 12,000 0.62 500,000,000 5,338,620 1.710 2022-05-05
488 2022-05-06 3,110,000 494,000 0.62 500,000,000 5,224,800 1.680 2022-05-04
489 2022-05-05 2,616,000 -8,000 0.52 500,000,000 4,394,880 1.680 2022-05-03
490 2022-05-04 2,624,000 -2,000 0.52 500,000,000 4,329,600 1.650 2022-04-29
491 2022-04-29 2,626,000 -2,000 0.53 500,000,000 4,464,200 1.700 2022-04-27
492 2022-04-27 2,628,000 -80,000 0.53 500,000,000 4,336,200 1.650 2022-04-25
493 2022-04-25 2,708,000 20,000 0.54 500,000,000 4,143,240 1.530 2022-04-21
494 2022-04-22 2,688,000 -300,000 0.54 500,000,000 4,166,400 1.550 2022-04-20
495 2022-04-21 2,988,000 -532,000 0.60 500,000,000 4,511,880 1.510 2022-04-19
496 2022-04-20 3,520,000 -68,000 0.70 500,000,000 4,928,000 1.400 2022-04-14
497 2022-04-19 3,588,000 -13,008,000 0.72 500,000,000 4,664,400 1.300 2022-04-13
498 2022-04-14 16,596,000 18,000 3.32 500,000,000 21,242,880 1.280 2022-04-12
499 2022-04-13 16,578,000 -598,000 3.32 500,000,000 21,717,180 1.310 2022-04-11
500 2022-04-12 17,176,000 -456,000 3.44 500,000,000 21,641,760 1.260 2022-04-08
501 2022-04-11 17,632,000 -6,000 3.53 500,000,000 20,805,760 1.180 2022-04-07
502 2022-04-08 17,638,000 -26,000 3.53 500,000,000 20,812,840 1.180 2022-04-06
503 2022-04-07 17,664,000 -94,000 3.53 500,000,000 20,843,520 1.180 2022-04-04
504 2022-04-06 17,758,000 -10,000 3.55 500,000,000 20,421,700 1.150 2022-04-01
505 2022-04-04 17,768,000 -148,000 3.55 500,000,000 20,077,840 1.130 2022-03-31
506 2022-04-01 17,916,000 -314,000 3.58 500,000,000 21,857,520 1.220 2022-03-30
507 2022-03-31 18,230,000 -14,000 3.65 500,000,000 20,964,500 1.150 2022-03-29
508 2022-03-24 18,244,000 -20,000 3.65 500,000,000 20,250,840 1.110 2022-03-22
509 2022-03-18 18,264,000 -40,000 3.65 500,000,000 20,090,400 1.100 2022-03-16
510 2022-03-09 18,304,000 -4,000 3.66 500,000,000 20,134,400 1.100 2022-03-07
511 2022-03-07 18,308,000 -2,000 3.66 500,000,000 20,138,800 1.100 2022-03-03
512 2022-02-17 18,310,000 4,000 3.66 500,000,000 20,141,000 1.100 2022-02-15
513 2022-02-11 18,306,000 4,000 3.66 500,000,000 20,136,600 1.100 2022-02-09
514 2022-02-08 18,302,000 6,000 3.66 500,000,000 20,132,200 1.100 2022-02-04
515 2022-02-07 18,296,000 18,000 3.66 500,000,000 20,125,600 1.100 2022-01-28
516 2022-02-04 18,278,000 -70,000 3.66 500,000,000 20,105,800 1.100 2022-01-27
517 2022-01-26 18,348,000 60,000 3.67 500,000,000 20,182,800 1.100 2022-01-24
518 2022-01-21 18,288,000 30,000 3.66 500,000,000 20,299,680 1.110 2022-01-19
519 2022-01-20 18,258,000 6,000 3.65 500,000,000 20,266,380 1.110 2022-01-18
520 2022-01-19 18,252,000 4,000 3.65 500,000,000 20,259,720 1.110 2022-01-17
521 2022-01-14 18,248,000 16,000 3.65 500,000,000 20,255,280 1.110 2022-01-12
522 2022-01-13 18,232,000 40,000 3.65 500,000,000 19,872,880 1.090 2022-01-11
523 2022-01-12 18,192,000 4,000 3.64 500,000,000 19,829,280 1.090 2022-01-10
524 2022-01-11 18,188,000 -18,000 3.64 500,000,000 19,824,920 1.090 2022-01-07
525 2022-01-06 18,206,000 30,000 3.64 500,000,000 19,844,540 1.090 2022-01-04
526 2022-01-05 18,176,000 20,000 3.64 500,000,000 19,811,840 1.090 2022-01-03
527 2022-01-04 18,156,000 60,000 3.63 500,000,000 20,153,160 1.110 2021-12-30
528 2022-01-03 18,096,000 102,000 3.62 500,000,000 20,086,560 1.110 2021-12-29
529 2021-12-30 17,994,000 -2,000 3.60 500,000,000 20,153,280 1.120 2021-12-28
530 2021-12-29 17,996,000 10,000 3.60 500,000,000 20,335,480 1.130 2021-12-23
531 2021-12-28 17,986,000 22,000 3.60 500,000,000 20,324,180 1.130 2021-12-22
532 2021-12-23 17,964,000 -8,000 3.59 500,000,000 19,940,040 1.110 2021-12-21
533 2021-12-22 17,972,000 94,000 3.59 500,000,000 19,948,920 1.110 2021-12-20
534 2021-12-21 17,878,000 68,000 3.58 500,000,000 19,665,800 1.100 2021-12-17
535 2021-12-20 17,810,000 4,000 3.56 500,000,000 19,591,000 1.100 2021-12-16
536 2021-12-17 17,806,000 10,000 3.56 500,000,000 19,586,600 1.100 2021-12-15
537 2021-12-16 17,796,000 70,000 3.56 500,000,000 19,575,600 1.100 2021-12-14
538 2021-12-15 17,726,000 116,000 3.55 500,000,000 20,207,640 1.140 2021-12-13
539 2021-12-14 17,610,000 -50,000 3.52 500,000,000 20,251,500 1.150 2021-12-10
540 2021-12-13 17,660,000 4,000 3.53 500,000,000 20,662,200 1.170 2021-12-09
541 2021-12-10 17,656,000 10,000 3.53 500,000,000 20,480,960 1.160 2021-12-08
542 2021-12-09 17,646,000 12,000 3.53 500,000,000 20,469,360 1.160 2021-12-07
543 2021-12-08 17,634,000 -58,000 3.53 500,000,000 20,808,120 1.180 2021-12-06
544 2021-12-07 17,692,000 -56,000 3.54 500,000,000 20,522,720 1.160 2021-12-03
545 2021-12-06 17,748,000 -122,000 3.55 500,000,000 20,410,200 1.150 2021-12-02
546 2021-12-03 17,870,000 -6,000 3.57 500,000,000 21,086,600 1.180 2021-12-01
547 2021-12-02 17,876,000 -10,000 3.58 500,000,000 20,021,120 1.120 2021-11-30
548 2021-12-01 17,886,000 -26,000 3.58 500,000,000 19,138,020 1.070 2021-11-29
549 2021-11-30 17,912,000 -108,000 3.58 500,000,000 19,165,840 1.070 2021-11-26
550 2021-11-29 18,020,000 -876,000 3.60 500,000,000 18,380,400 1.020 2021-11-25
551 2021-11-26 18,896,000 -48,000 3.78 500,000,000 18,896,000 1.000 2021-11-24
552 2021-11-25 18,944,000 -26,000 3.79 500,000,000 17,428,480 0.920 2021-11-23
553 2021-11-24 18,970,000 -50,000 3.79 500,000,000 18,400,900 0.970 2021-11-22
554 2021-11-23 19,020,000 44,000 3.80 500,000,000 17,118,000 0.900 2021-11-19
555 2021-11-22 18,976,000 -44,000 3.80 500,000,000 17,078,400 0.900 2021-11-18
556 2021-11-19 19,020,000 2,000 3.80 500,000,000 17,118,000 0.900 2021-11-17
557 2021-11-18 19,018,000 -34,000 3.80 500,000,000 18,067,100 0.950 2021-11-16
558 2021-11-17 19,052,000 2,000 3.81 500,000,000 17,718,360 0.930 2021-11-15
559 2021-11-16 19,050,000 6,000 3.81 500,000,000 18,097,500 0.950 2021-11-12
560 2021-11-15 19,044,000 10,000 3.81 500,000,000 18,091,800 0.950 2021-11-11
561 2021-11-12 19,034,000 14,000 3.81 500,000,000 18,082,300 0.950 2021-11-10
562 2021-11-11 19,020,000 8,000 3.80 500,000,000 18,639,600 0.980 2021-11-09
563 2021-11-10 19,012,000 6,000 3.80 500,000,000 18,441,640 0.970 2021-11-08
564 2021-11-09 19,006,000 -42,000 3.80 500,000,000 17,865,640 0.940 2021-11-05
565 2021-11-08 19,048,000 -6,000 3.81 500,000,000 20,000,400 1.050 2021-11-04
566 2021-11-05 19,054,000 16,000 3.81 500,000,000 18,101,300 0.950 2021-11-03
567 2021-11-01 19,038,000 6,000 3.81 500,000,000 17,705,340 0.930 2021-10-28
568 2021-10-29 19,032,000 4,000 3.81 500,000,000 17,319,120 0.910 2021-10-27
569 2021-10-28 19,028,000 -32,000 3.81 500,000,000 17,696,040 0.930 2021-10-26
570 2021-10-27 19,060,000 6,000 3.81 500,000,000 18,297,600 0.960 2021-10-25
571 2021-10-26 19,054,000 30,000 3.81 500,000,000 18,101,300 0.950 2021-10-22
572 2021-10-25 19,024,000 16,000 3.80 500,000,000 17,692,320 0.930 2021-10-21
573 2021-10-22 19,008,000 40,000 3.80 500,000,000 17,677,440 0.930 2021-10-20
574 2021-10-21 18,968,000 40,000 3.79 500,000,000 17,829,920 0.940 2021-10-19
575 2021-10-20 18,928,000 -92,000 3.79 500,000,000 17,981,600 0.950 2021-10-18
576 2021-10-18 19,020,000 4,000 3.80 500,000,000 18,449,400 0.970 2021-10-12
577 2021-10-15 19,016,000 8,000 3.80 500,000,000 18,065,200 0.950 2021-10-11
578 2021-10-12 19,008,000 26,000 3.80 500,000,000 18,057,600 0.950 2021-10-08
579 2021-10-11 18,982,000 54,000 3.80 500,000,000 17,843,080 0.940 2021-10-07
580 2021-10-08 18,928,000 10,000 3.79 500,000,000 17,603,040 0.930 2021-10-06
581 2021-10-07 18,918,000 42,000 3.78 500,000,000 17,404,560 0.920 2021-10-05
582 2021-10-06 18,876,000 30,000 3.78 500,000,000 17,177,160 0.910 2021-10-04
583 2021-10-04 18,846,000 4,000 3.77 500,000,000 17,338,320 0.920 2021-09-29
584 2021-09-30 18,842,000 60,000 3.77 500,000,000 17,334,640 0.920 2021-09-28
585 2021-09-29 18,782,000 30,000 3.76 500,000,000 17,467,260 0.930 2021-09-27
586 2021-09-28 18,752,000 36,000 3.75 500,000,000 17,251,840 0.920 2021-09-24
587 2021-09-27 18,716,000 -220,000 3.74 500,000,000 17,031,560 0.910 2021-09-23
588 2021-09-24 18,936,000 -240,000 3.79 500,000,000 17,042,400 0.900 2021-09-21
589 2021-09-23 19,176,000 50,000 3.84 500,000,000 16,874,880 0.880 2021-09-20
590 2021-09-21 19,126,000 -10,000 3.83 500,000,000 16,830,880 0.880 2021-09-17
591 2021-09-17 19,136,000 2,000 3.83 500,000,000 17,605,120 0.920 2021-09-15
592 2021-09-16 19,134,000 6,000 3.83 500,000,000 17,411,940 0.910 2021-09-14
593 2021-09-15 19,128,000 4,000 3.83 500,000,000 17,023,920 0.890 2021-09-13
594 2021-09-14 19,124,000 4,000 3.82 500,000,000 17,785,320 0.930 2021-09-10
595 2021-09-13 19,120,000 -8,000 3.82 500,000,000 17,016,800 0.890 2021-09-09
596 2021-09-10 19,128,000 2,000 3.83 500,000,000 17,789,040 0.930 2021-09-08
597 2021-09-09 19,126,000 44,000 3.83 500,000,000 17,404,660 0.910 2021-09-07
598 2021-09-08 19,082,000 2,000 3.82 500,000,000 17,746,260 0.930 2021-09-06
599 2021-09-07 19,080,000 14,000 3.82 500,000,000 17,935,200 0.940 2021-09-03
600 2021-09-06 19,066,000 4,000 3.81 500,000,000 17,731,380 0.930 2021-09-02
601 2021-09-03 19,062,000 10,000 3.81 500,000,000 17,727,660 0.930 2021-09-01
602 2021-09-02 19,052,000 18,000 3.81 500,000,000 17,527,840 0.920 2021-08-31
603 2021-08-30 19,034,000 6,000 3.81 500,000,000 18,082,300 0.950 2021-08-26
604 2021-08-27 19,028,000 22,000 3.81 500,000,000 17,315,480 0.910 2021-08-25
605 2021-08-26 19,006,000 18,000 3.80 500,000,000 18,055,700 0.950 2021-08-24
606 2021-08-25 18,988,000 16,000 3.80 500,000,000 18,038,600 0.950 2021-08-23
607 2021-08-24 18,972,000 34,000 3.79 500,000,000 17,643,960 0.930 2021-08-20
608 2021-08-23 18,938,000 -4,000 3.79 500,000,000 17,233,580 0.910 2021-08-19
609 2021-08-20 18,942,000 -132,000 3.79 500,000,000 18,184,320 0.960 2021-08-18
610 2021-08-19 19,074,000 -8,000 3.81 500,000,000 18,120,300 0.950 2021-08-17
611 2021-08-18 19,082,000 -10,000 3.82 500,000,000 17,746,260 0.930 2021-08-16
612 2021-08-17 19,092,000 2,000 3.82 500,000,000 17,564,640 0.920 2021-08-13
613 2021-08-16 19,090,000 34,000 3.82 500,000,000 17,371,900 0.910 2021-08-12
614 2021-08-13 19,056,000 -154,000 3.81 500,000,000 19,437,120 1.020 2021-08-11
615 2021-08-12 19,210,000 -46,000 3.84 500,000,000 19,402,100 1.010 2021-08-10
616 2021-08-11 19,256,000 -52,000 3.85 500,000,000 19,641,120 1.020 2021-08-09
617 2021-08-10 19,308,000 2,000 3.86 500,000,000 18,728,760 0.970 2021-08-06
618 2021-08-09 19,306,000 -4,000 3.86 500,000,000 18,726,820 0.970 2021-08-05
619 2021-08-06 19,310,000 36,000 3.86 500,000,000 18,923,800 0.980 2021-08-04
620 2021-08-04 19,274,000 -12,000 3.85 500,000,000 17,732,080 0.920 2021-08-02
621 2021-08-03 19,286,000 -22,000 3.86 500,000,000 17,550,260 0.910 2021-07-30
622 2021-08-02 19,308,000 -28,000 3.86 500,000,000 18,535,680 0.960 2021-07-29
623 2021-07-30 19,336,000 -22,000 3.87 500,000,000 18,175,840 0.940 2021-07-28
624 2021-07-29 19,358,000 34,000 3.87 500,000,000 17,228,620 0.890 2021-07-27
625 2021-07-28 19,324,000 -64,000 3.86 500,000,000 17,198,360 0.890 2021-07-26
626 2021-07-27 19,388,000 -26,000 3.88 500,000,000 17,643,080 0.910 2021-07-23
627 2021-07-26 19,414,000 -82,000 3.88 500,000,000 17,860,880 0.920 2021-07-22
628 2021-07-23 19,496,000 -10,000 3.90 500,000,000 17,741,360 0.910 2021-07-21
629 2021-07-21 19,506,000 4,000 3.90 500,000,000 17,360,340 0.890 2021-07-19
630 2021-07-19 19,502,000 48,000 3.90 500,000,000 17,356,780 0.890 2021-07-15
631 2021-07-16 19,454,000 6,000 3.89 500,000,000 17,314,060 0.890 2021-07-14
632 2021-07-15 19,448,000 6,000 3.89 500,000,000 17,308,720 0.890 2021-07-13
633 2021-07-14 19,442,000 -48,000 3.89 500,000,000 16,914,540 0.870 2021-07-12
634 2021-07-13 19,490,000 8,000 3.90 500,000,000 16,956,300 0.870 2021-07-09
635 2021-07-12 19,482,000 2,000 3.90 500,000,000 16,364,880 0.840 2021-07-08
636 2021-07-09 19,480,000 24,000 3.90 500,000,000 15,584,000 0.800 2021-07-07
637 2021-07-08 19,456,000 2,000 3.89 500,000,000 16,926,720 0.870 2021-07-06
638 2021-07-07 19,454,000 -62,000 3.89 500,000,000 17,119,520 0.880 2021-07-05
639 2021-07-06 19,516,000 -44,000 3.90 500,000,000 17,174,080 0.880 2021-07-02
640 2021-07-05 19,560,000 4,000 3.91 500,000,000 17,212,800 0.880 2021-06-30
641 2021-07-02 19,556,000 6,000 3.91 500,000,000 17,600,400 0.900 2021-06-29
642 2021-06-30 19,550,000 -16,000 3.91 500,000,000 17,399,500 0.890 2021-06-28
643 2021-06-29 19,566,000 36,000 3.91 500,000,000 17,609,400 0.900 2021-06-25
644 2021-06-28 19,530,000 6,000 3.91 500,000,000 16,600,500 0.850 2021-06-24
645 2021-06-25 19,524,000 -36,000 3.90 500,000,000 17,376,360 0.890 2021-06-23
646 2021-06-24 19,560,000 4,000 3.91 500,000,000 16,626,000 0.850 2021-06-22
647 2021-06-23 19,556,000 2,000 3.91 500,000,000 16,818,160 0.860 2021-06-21
648 2021-06-22 19,554,000 4,000 3.91 500,000,000 16,425,360 0.840 2021-06-18
649 2021-06-21 19,550,000 4,000 3.91 500,000,000 16,813,000 0.860 2021-06-17
650 2021-06-18 19,546,000 4,000 3.91 500,000,000 16,614,100 0.850 2021-06-16
651 2021-06-17 19,542,000 6,000 3.91 500,000,000 16,610,700 0.850 2021-06-15
652 2021-06-16 19,536,000 34,000 3.91 500,000,000 16,996,320 0.870 2021-06-11
653 2021-06-15 19,502,000 6,000 3.90 500,000,000 16,771,720 0.860 2021-06-10
654 2021-06-11 19,496,000 4,000 3.90 500,000,000 16,961,520 0.870 2021-06-09
655 2021-06-10 19,492,000 32,000 3.90 500,000,000 16,763,120 0.860 2021-06-08
656 2021-06-09 19,460,000 10,000 3.89 500,000,000 16,930,200 0.870 2021-06-07
657 2021-06-08 19,450,000 -94,000 3.89 500,000,000 16,532,500 0.850 2021-06-04
658 2021-06-07 19,544,000 8,000 3.91 500,000,000 16,221,520 0.830 2021-06-03
659 2021-06-04 19,536,000 -4,000 3.91 500,000,000 16,800,960 0.860 2021-06-02
660 2021-06-03 19,540,000 -14,000 3.91 500,000,000 17,586,000 0.900 2021-06-01
661 2021-06-02 19,554,000 8,000 3.91 500,000,000 17,403,060 0.890 2021-05-31
662 2021-06-01 19,546,000 4,000 3.91 500,000,000 17,200,480 0.880 2021-05-28
663 2021-05-31 19,542,000 -10,000 3.91 500,000,000 17,001,540 0.870 2021-05-27
664 2021-05-28 19,552,000 24,000 3.91 500,000,000 17,596,800 0.900 2021-05-26
665 2021-05-27 19,528,000 46,000 3.91 500,000,000 16,208,240 0.830 2021-05-25
666 2021-05-26 19,482,000 28,000 3.90 500,000,000 16,754,520 0.860 2021-05-24
667 2021-05-25 19,454,000 4,000 3.89 500,000,000 17,508,600 0.900 2021-05-21
668 2021-05-24 19,450,000 -34,000 3.89 500,000,000 16,921,500 0.870 2021-05-20
669 2021-05-21 19,484,000 -22,000 3.90 500,000,000 16,756,240 0.860 2021-05-18
670 2021-05-20 19,506,000 34,000 3.90 500,000,000 16,189,980 0.830 2021-05-17
671 2021-05-18 19,472,000 -32,000 3.89 500,000,000 15,967,040 0.820 2021-05-14
672 2021-05-14 19,504,000 2,000 3.90 500,000,000 18,333,760 0.940 2021-05-12
673 2021-05-13 19,502,000 6,000 3.90 500,000,000 18,136,860 0.930 2021-05-11
674 2021-05-12 19,496,000 -24,000 3.90 500,000,000 17,936,320 0.920 2021-05-10
675 2021-05-11 19,520,000 26,000 3.90 500,000,000 17,958,400 0.920 2021-05-07
676 2021-05-10 19,494,000 8,000 3.90 500,000,000 18,324,360 0.940 2021-05-06
677 2021-05-07 19,486,000 6,000 3.90 500,000,000 18,706,560 0.960 2021-05-05
678 2021-05-06 19,480,000 14,000 3.90 500,000,000 18,116,400 0.930 2021-05-04
679 2021-05-04 19,466,000 24,000 3.89 500,000,000 18,298,040 0.940 2021-04-30
680 2021-05-03 19,442,000 14,000 3.89 500,000,000 18,858,740 0.970 2021-04-29
681 2021-04-30 19,428,000 58,000 3.89 500,000,000 18,456,600 0.950 2021-04-28
682 2021-04-29 19,370,000 28,000 3.87 500,000,000 18,014,100 0.930 2021-04-27
683 2021-04-28 19,342,000 32,000 3.87 500,000,000 18,374,900 0.950 2021-04-26
684 2021-04-27 19,310,000 14,000 3.86 500,000,000 18,344,500 0.950 2021-04-23
685 2021-04-26 19,296,000 8,000 3.86 500,000,000 17,752,320 0.920 2021-04-22
686 2021-04-23 19,288,000 20,000 3.86 500,000,000 18,130,720 0.940 2021-04-21
687 2021-04-22 19,268,000 30,000 3.85 500,000,000 18,304,600 0.950 2021-04-20
688 2021-04-21 19,238,000 -10,000 3.85 500,000,000 18,468,480 0.960 2021-04-19
689 2021-04-20 19,248,000 -40,000 3.85 500,000,000 17,515,680 0.910 2021-04-16
690 2021-04-19 19,288,000 -36,000 3.86 500,000,000 18,323,600 0.950 2021-04-15
691 2021-04-16 19,324,000 -34,000 3.86 500,000,000 17,971,320 0.930 2021-04-14
692 2021-04-15 19,358,000 52,000 3.87 500,000,000 17,615,780 0.910 2021-04-13
693 2021-04-14 19,306,000 102,000 3.86 500,000,000 17,182,340 0.890 2021-04-12
694 2021-04-13 19,204,000 68,000 3.84 500,000,000 17,859,720 0.930 2021-04-09
695 2021-04-12 19,136,000 36,000 3.83 500,000,000 19,136,000 1.000 2021-04-08
696 2021-04-09 19,100,000 52,000 3.82 500,000,000 20,055,000 1.050 2021-04-07
697 2021-04-08 19,048,000 -36,000 3.81 500,000,000 21,714,720 1.140 2021-04-01
698 2021-04-07 19,084,000 94,000 3.82 500,000,000 21,374,080 1.120 2021-03-31
699 2021-04-01 18,990,000 42,000 3.80 500,000,000 21,648,600 1.140 2021-03-30
700 2021-03-31 18,948,000 32,000 3.79 500,000,000 19,895,400 1.050 2021-03-29
701 2021-03-30 18,916,000 40,000 3.78 500,000,000 19,105,160 1.010 2021-03-26
702 2021-03-29 18,876,000 -32,000 3.78 500,000,000 19,253,520 1.020 2021-03-25
703 2021-03-26 18,908,000 42,000 3.78 500,000,000 19,475,240 1.030 2021-03-24
704 2021-03-25 18,866,000 -136,000 3.77 500,000,000 19,620,640 1.040 2021-03-23
705 2021-03-24 19,002,000 -8,000 3.80 500,000,000 19,382,040 1.020 2021-03-22
706 2021-03-23 19,010,000 -100,000 3.80 500,000,000 20,530,800 1.080 2021-03-19
707 2021-03-22 19,110,000 -444,000 3.82 500,000,000 22,167,600 1.160 2021-03-18
708 2021-03-19 19,554,000 -276,000 3.91 500,000,000 24,051,420 1.230 2021-03-17
709 2021-03-18 19,830,000 54,000 3.97 500,000,000 25,779,000 1.300 2021-03-16
710 2021-03-17 19,776,000 -112,000 3.96 500,000,000 27,686,400 1.400 2021-03-15
711 2021-03-16 19,888,000 228,000 3.98 500,000,000 24,064,480 1.210 2021-03-12
712 2021-03-15 19,660,000 -196,000 3.93 500,000,000 22,215,800 1.130 2021-03-11
713 2021-03-12 19,856,000 -62,000 3.97 500,000,000 19,458,880 0.980 2021-03-10
714 2021-03-11 19,918,000 -452,000 3.98 500,000,000 18,922,100 0.950 2021-03-09
715 2021-03-10 20,370,000 -112,000 4.07 500,000,000 18,740,400 0.920 2021-03-08
716 2021-03-09 20,482,000 -18,000 4.10 500,000,000 19,253,080 0.940 2021-03-05
717 2021-03-08 20,500,000 148,000 4.10 500,000,000 19,680,000 0.960 2021-03-04
718 2021-03-05 20,352,000 -176,000 4.07 500,000,000 19,334,400 0.950 2021-03-03
719 2021-03-04 20,528,000 -32,000 4.11 500,000,000 15,806,560 0.770 2021-03-02
720 2021-03-03 20,560,000 142,000 4.11 500,000,000 16,242,400 0.790 2021-03-01
721 2021-03-02 20,418,000 6,000 4.08 500,000,000 15,721,860 0.770 2021-02-26
722 2021-03-01 20,412,000 30,000 4.08 500,000,000 16,125,480 0.790 2021-02-25
723 2021-02-26 20,382,000 -46,000 4.08 500,000,000 15,694,140 0.770 2021-02-24
724 2021-02-25 20,428,000 -128,000 4.09 500,000,000 15,933,840 0.780 2021-02-23
725 2021-02-24 20,556,000 -102,000 4.11 500,000,000 16,239,240 0.790 2021-02-22
726 2021-02-23 20,658,000 -4,000 4.13 500,000,000 16,113,240 0.780 2021-02-19
727 2021-02-22 20,662,000 -214,000 4.13 500,000,000 15,909,740 0.770 2021-02-18
728 2021-02-19 20,876,000 -42,000 4.18 500,000,000 16,074,520 0.770 2021-02-17
729 2021-02-18 20,918,000 -68,000 4.18 500,000,000 16,316,040 0.780 2021-02-16
730 2021-02-17 20,986,000 -50,000 4.20 500,000,000 16,369,080 0.780 2021-02-10
731 2021-02-16 21,036,000 10,000 4.21 500,000,000 15,987,360 0.760 2021-02-09
732 2021-02-10 21,026,000 -34,000 4.21 500,000,000 16,190,020 0.770 2021-02-08
733 2021-02-09 21,060,000 52,000 4.21 500,000,000 16,426,800 0.780 2021-02-05
734 2021-02-08 21,008,000 -32,000 4.20 500,000,000 16,176,160 0.770 2021-02-04
735 2021-02-05 21,040,000 -668,000 4.21 500,000,000 15,990,400 0.760 2021-02-03
736 2021-02-04 21,708,000 -1,146,000 4.34 500,000,000 16,932,240 0.780 2021-02-02
737 2021-02-03 22,854,000 -188,000 4.57 500,000,000 16,911,960 0.740 2021-02-01
738 2021-02-02 23,042,000 6,000 4.61 500,000,000 16,129,400 0.700 2021-01-29
739 2021-02-01 23,036,000 -96,000 4.61 500,000,000 14,743,040 0.640 2021-01-28
740 2021-01-29 23,132,000 18,000 4.63 500,000,000 15,961,080 0.690 2021-01-27
741 2021-01-28 23,114,000 -98,000 4.62 500,000,000 15,255,240 0.660 2021-01-26
742 2021-01-27 23,212,000 -36,000 4.64 500,000,000 15,784,160 0.680 2021-01-25
743 2021-01-26 23,248,000 20,000 4.65 500,000,000 15,808,640 0.680 2021-01-22
744 2021-01-25 23,228,000 2,354,000 4.65 500,000,000 15,795,040 0.680 2021-01-21
745 2021-01-22 20,874,000 -152,000 4.17 500,000,000 13,776,840 0.660 2021-01-20
746 2021-01-21 21,026,000 46,000 4.21 500,000,000 14,718,200 0.700 2021-01-19
747 2021-01-20 20,980,000 110,000 4.20 500,000,000 14,266,400 0.680 2021-01-18
748 2021-01-19 20,870,000 4,000 4.17 500,000,000 13,774,200 0.660 2021-01-15
749 2021-01-18 20,866,000 -4,000 4.17 500,000,000 13,771,560 0.660 2021-01-14
750 2021-01-15 20,870,000 -40,000 4.17 500,000,000 14,609,000 0.700 2021-01-13
751 2021-01-14 20,910,000 -18,000 4.18 500,000,000 14,218,800 0.680 2021-01-12
752 2021-01-13 20,928,000 50,000 4.19 500,000,000 15,277,440 0.730 2021-01-11
753 2021-01-12 20,878,000 58,000 4.18 500,000,000 14,823,380 0.710 2021-01-08
754 2021-01-11 20,820,000 34,000 4.16 500,000,000 14,365,800 0.690 2021-01-07
755 2021-01-08 20,786,000 26,000 4.16 500,000,000 14,550,200 0.700 2021-01-06
756 2021-01-07 20,760,000 134,000 4.15 500,000,000 14,324,400 0.690 2021-01-05
757 2021-01-06 20,626,000 4,000 4.13 500,000,000 14,644,460 0.710 2021-01-04
758 2021-01-05 20,622,000 20,000 4.12 500,000,000 14,435,400 0.700 2020-12-30
759 2021-01-04 20,602,000 126,000 4.12 500,000,000 13,597,320 0.660 2020-12-29
760 2020-12-30 20,476,000 134,000 4.10 500,000,000 13,104,640 0.640 2020-12-28
761 2020-12-29 20,342,000 68,000 4.07 500,000,000 13,018,880 0.640 2020-12-23
762 2020-12-28 20,274,000 102,000 4.05 500,000,000 12,975,360 0.640 2020-12-22
763 2020-12-23 20,172,000 92,000 4.03 500,000,000 13,313,520 0.660 2020-12-21
764 2020-12-22 20,080,000 42,000 4.02 500,000,000 12,851,200 0.640 2020-12-18
765 2020-12-21 20,038,000 214,000 4.01 500,000,000 13,024,700 0.650 2020-12-17
766 2020-12-18 19,824,000 24,000 3.96 500,000,000 12,489,120 0.630 2020-12-16
767 2020-12-17 19,800,000 8,000 3.96 500,000,000 11,682,000 0.590 2020-12-15
768 2020-12-15 19,792,000 2,000 3.96 500,000,000 12,864,800 0.650 2020-12-11
769 2020-12-14 19,790,000 254,000 3.96 500,000,000 12,863,500 0.650 2020-12-10
770 2020-12-11 19,536,000 158,000 3.91 500,000,000 13,479,840 0.690 2020-12-09
771 2020-12-10 19,378,000 22,000 3.88 500,000,000 13,370,820 0.690 2020-12-08
772 2020-12-09 19,356,000 140,000 3.87 500,000,000 13,549,200 0.700 2020-12-07
773 2020-12-08 19,216,000 8,000 3.84 500,000,000 13,451,200 0.700 2020-12-04
774 2020-12-07 19,208,000 182,000 3.84 500,000,000 13,637,680 0.710 2020-12-03
775 2020-12-04 19,026,000 24,000 3.81 500,000,000 13,318,200 0.700 2020-12-02
776 2020-12-03 19,002,000 612,000 3.80 500,000,000 12,731,340 0.670 2020-12-01
777 2020-12-02 18,390,000 20,000 3.68 500,000,000 12,505,200 0.680 2020-11-30
778 2020-12-01 18,370,000 58,000 3.67 500,000,000 12,859,000 0.700 2020-11-27
779 2020-11-30 18,312,000 186,000 3.66 500,000,000 12,269,040 0.670 2020-11-26
780 2020-11-27 18,126,000 -200,000 3.63 500,000,000 12,506,940 0.690 2020-11-25
781 2020-11-25 18,326,000 154,000 3.67 500,000,000 12,278,420 0.670 2020-11-23
782 2020-11-24 18,172,000 102,000 3.63 500,000,000 13,265,560 0.730 2020-11-20
783 2020-11-23 18,070,000 -48,000 3.61 500,000,000 12,829,700 0.710 2020-11-19
784 2020-11-20 18,118,000 70,000 3.62 500,000,000 12,682,600 0.700 2020-11-18
785 2020-11-19 18,048,000 -134,000 3.61 500,000,000 12,633,600 0.700 2020-11-17
786 2020-11-18 18,182,000 16,000 3.64 500,000,000 12,727,400 0.700 2020-11-16
787 2020-11-17 18,166,000 70,000 3.63 500,000,000 12,897,860 0.710 2020-11-13
788 2020-11-16 18,096,000 20,000 3.62 500,000,000 12,486,240 0.690 2020-11-12
789 2020-11-13 18,076,000 22,000 3.62 500,000,000 12,653,200 0.700 2020-11-11
790 2020-11-12 18,054,000 236,000 3.61 500,000,000 12,818,340 0.710 2020-11-10
791 2020-11-11 17,818,000 -830,000 3.56 500,000,000 13,363,500 0.750 2020-11-09
792 2020-11-10 18,648,000 4,000 3.73 500,000,000 13,613,040 0.730 2020-11-06
793 2020-11-09 18,644,000 -48,000 3.73 500,000,000 13,423,680 0.720 2020-11-05
794 2020-11-06 18,692,000 2,000 3.74 500,000,000 13,458,240 0.720 2020-11-04
795 2020-11-05 18,690,000 -166,000 3.74 500,000,000 13,456,800 0.720 2020-11-03
796 2020-11-04 18,856,000 214,000 3.77 500,000,000 13,387,760 0.710 2020-11-02
797 2020-11-03 18,642,000 264,000 3.73 500,000,000 11,744,460 0.630 2020-10-30
798 2020-11-02 18,378,000 8,000 3.68 500,000,000 12,313,260 0.670 2020-10-29
799 2020-10-30 18,370,000 24,000 3.67 500,000,000 13,777,500 0.750 2020-10-28
800 2020-10-29 18,346,000 54,000 3.67 500,000,000 14,309,880 0.780 2020-10-27
801 2020-10-28 18,292,000 182,000 3.66 500,000,000 14,633,600 0.800 2020-10-23
802 2020-10-27 18,110,000 22,000 3.62 500,000,000 14,306,900 0.790 2020-10-22
803 2020-10-23 18,088,000 356,000 3.62 500,000,000 14,832,160 0.820 2020-10-21
804 2020-10-22 17,732,000 -226,000 3.55 500,000,000 14,540,240 0.820 2020-10-20
805 2020-10-21 17,958,000 148,000 3.59 500,000,000 14,366,400 0.800 2020-10-19
806 2020-10-20 17,810,000 302,000 3.56 500,000,000 14,782,300 0.830 2020-10-16
807 2020-10-19 17,508,000 378,000 3.50 500,000,000 14,181,480 0.810 2020-10-15
808 2020-10-16 17,130,000 -1,886,000 3.43 500,000,000 12,847,500 0.750 2020-10-14
809 2020-10-14 19,016,000 16,000 3.80 500,000,000 14,071,840 0.740 2020-10-09
810 2020-10-12 19,000,000 4,000 3.80 500,000,000 14,060,000 0.740 2020-10-08
811 2020-10-09 18,996,000 12,000 3.80 500,000,000 15,196,800 0.800 2020-10-07
812 2020-10-07 18,984,000 -1,158,000 3.80 500,000,000 16,136,400 0.850 2020-10-05
813 2020-10-06 20,142,000 72,000 4.03 500,000,000 15,710,760 0.780 2020-09-30
814 2020-10-05 20,070,000 16,000 4.01 500,000,000 15,453,900 0.770 2020-09-29
815 2020-09-30 20,054,000 -146,000 4.01 500,000,000 14,639,420 0.730 2020-09-28
816 2020-09-29 20,200,000 -174,000 4.04 500,000,000 14,342,000 0.710 2020-09-25
817 2020-09-28 20,374,000 4,000 4.07 500,000,000 13,243,100 0.650 2020-09-24
818 2020-09-25 20,370,000 -408,000 4.07 500,000,000 13,444,200 0.660 2020-09-23
819 2020-09-23 20,778,000 96,000 4.16 500,000,000 14,129,040 0.680 2020-09-21
820 2020-09-22 20,682,000 -34,000 4.14 500,000,000 14,270,580 0.690 2020-09-18
821 2020-09-21 20,716,000 34,000 4.14 500,000,000 13,051,080 0.630 2020-09-17
822 2020-09-16 20,682,000 4,000 4.14 500,000,000 13,443,300 0.650 2020-09-14
823 2020-09-15 20,678,000 96,000 4.14 500,000,000 13,440,700 0.650 2020-09-11
824 2020-09-09 20,582,000 2,000 4.12 500,000,000 13,378,300 0.650 2020-09-07
825 2020-09-08 20,580,000 -20,000 4.12 500,000,000 13,377,000 0.650 2020-09-04
826 2020-09-07 20,600,000 50,000 4.12 500,000,000 13,596,000 0.660 2020-09-03
827 2020-09-04 20,550,000 342,000 4.11 500,000,000 12,535,500 0.610 2020-09-02
828 2020-09-02 20,208,000 50,000 4.04 500,000,000 13,943,520 0.690 2020-08-31
829 2020-09-01 20,158,000 6,000 4.03 500,000,000 14,110,600 0.700 2020-08-28
830 2020-08-31 20,152,000 100,000 4.03 500,000,000 12,091,200 0.600 2020-08-27
831 2020-08-28 20,052,000 236,000 4.01 500,000,000 12,632,760 0.630 2020-08-26
832 2020-08-26 19,816,000 -4,000 3.96 500,000,000 13,474,880 0.680 2020-08-24
833 2020-08-25 19,820,000 96,000 3.96 500,000,000 12,684,800 0.640 2020-08-21
834 2020-08-24 19,724,000 54,000 3.94 500,000,000 12,426,120 0.630 2020-08-20
835 2020-08-21 19,670,000 58,000 3.93 500,000,000 12,785,500 0.650 2020-08-19
836 2020-08-20 19,612,000 300,000 3.92 500,000,000 12,355,560 0.630 2020-08-18
837 2020-08-18 19,312,000 -4,000 3.86 500,000,000 13,518,400 0.700 2020-08-14
838 2020-08-17 19,316,000 -12,000 3.86 500,000,000 13,134,880 0.680 2020-08-13
839 2020-08-14 19,328,000 268,000 3.87 500,000,000 13,336,320 0.690 2020-08-12
840 2020-08-13 19,060,000 286,000 3.81 500,000,000 13,723,200 0.720 2020-08-11
841 2020-08-12 18,774,000 456,000 3.75 500,000,000 13,705,020 0.730 2020-08-10
842 2020-08-11 18,318,000 380,000 3.66 500,000,000 13,738,500 0.750 2020-08-07
843 2020-08-10 17,938,000 228,000 3.59 500,000,000 13,812,260 0.770 2020-08-06
844 2020-08-07 17,710,000 44,000 3.54 500,000,000 13,636,700 0.770 2020-08-05
845 2020-08-06 17,666,000 -276,000 3.53 500,000,000 13,426,160 0.760 2020-08-04
846 2020-08-05 17,942,000 -64,000 3.59 500,000,000 13,456,500 0.750 2020-08-03
847 2020-08-04 18,006,000 680,000 3.60 500,000,000 13,144,380 0.730 2020-07-31
848 2020-08-03 17,326,000 268,000 3.47 500,000,000 12,647,980 0.730 2020-07-30
849 2020-07-31 17,058,000 728,000 3.41 500,000,000 12,111,180 0.710 2020-07-29
850 2020-07-30 16,330,000 600,000 3.27 500,000,000 11,594,300 0.710 2020-07-28
851 2020-07-29 15,730,000 654,000 3.15 500,000,000 11,011,000 0.700 2020-07-27
852 2020-07-28 15,076,000 -224,000 3.02 500,000,000 10,251,680 0.680 2020-07-24
853 2020-07-27 15,300,000 140,000 3.06 500,000,000 10,710,000 0.700 2020-07-23
854 2020-07-24 15,160,000 -678,000 3.03 500,000,000 10,612,000 0.700 2020-07-22
855 2020-07-23 15,838,000 -34,000 3.17 500,000,000 10,928,220 0.690 2020-07-21
856 2020-07-22 15,872,000 -144,000 3.17 500,000,000 10,634,240 0.670 2020-07-20
857 2020-07-21 16,016,000 50,000 3.20 500,000,000 10,410,400 0.650 2020-07-17
858 2020-07-20 15,966,000 28,000 3.19 500,000,000 10,377,900 0.650 2020-07-16
859 2020-07-17 15,938,000 472,000 3.19 500,000,000 10,200,320 0.640 2020-07-15
860 2020-07-16 15,466,000 1,086,000 3.09 500,000,000 9,743,580 0.630 2020-07-14
861 2020-07-15 14,380,000 232,000 2.88 500,000,000 8,915,600 0.620 2020-07-13
862 2020-07-14 14,148,000 250,000 2.83 500,000,000 8,488,800 0.600 2020-07-10
863 2020-07-13 13,898,000 -200,000 2.78 500,000,000 8,477,780 0.610 2020-07-09
864 2020-07-10 14,098,000 956,000 2.82 500,000,000 8,176,840 0.580 2020-07-08
865 2020-07-09 13,142,000 68,000 2.63 500,000,000 7,753,780 0.590 2020-07-07
866 2020-07-08 13,074,000 -136,000 2.61 500,000,000 7,713,660 0.590 2020-07-06
867 2020-07-07 13,210,000 2,186,000 2.64 500,000,000 8,058,100 0.610 2020-07-03
868 2020-07-06 11,024,000 1,664,000 2.20 500,000,000 7,275,840 0.660 2020-07-02
869 2020-07-03 9,360,000 568,000 1.87 500,000,000 5,896,800 0.630 2020-06-30
870 2020-07-02 8,792,000 -2,030,000 1.76 500,000,000 5,099,360 0.580 2020-06-29
871 2020-06-30 10,822,000 -576,000 2.16 500,000,000 5,627,440 0.520 2020-06-26
872 2020-06-29 11,398,000 166,000 2.28 500,000,000 5,699,000 0.500 2020-06-24
873 2020-06-26 11,232,000 -1,032,000 2.25 500,000,000 5,559,840 0.495 2020-06-23
874 2020-06-24 12,264,000 740,000 2.45 500,000,000 6,009,360 0.490 2020-06-22
875 2020-06-23 11,524,000 1,166,000 2.30 500,000,000 5,704,380 0.495 2020-06-19
876 2020-06-22 10,358,000 -132,000 2.07 500,000,000 4,661,100 0.450 2020-06-18
877 2020-06-19 10,490,000 614,000 2.10 500,000,000 4,877,850 0.465 2020-06-17
878 2020-06-18 9,876,000 664,000 1.98 500,000,000 4,542,960 0.460 2020-06-16
879 2020-06-17 9,212,000 18,000 1.84 500,000,000 3,915,100 0.425 2020-06-15
880 2020-06-15 9,194,000 198,000 1.84 500,000,000 3,677,600 0.400 2020-06-11
881 2020-06-12 8,996,000 674,000 1.80 500,000,000 3,643,380 0.405 2020-06-10
882 2020-06-11 8,322,000 -6,000 1.66 500,000,000 3,079,140 0.370 2020-06-09
883 2020-06-10 8,328,000 224,000 1.67 500,000,000 3,206,280 0.385 2020-06-08
884 2020-06-09 8,104,000 96,000 1.62 500,000,000 3,079,520 0.380 2020-06-05
885 2020-06-08 8,008,000 500,000 1.60 500,000,000 3,003,000 0.375 2020-06-04
886 2020-06-05 7,508,000 276,000 1.50 500,000,000 2,853,040 0.380 2020-06-03
887 2020-06-04 7,232,000 498,000 1.45 500,000,000 2,820,480 0.390 2020-06-02
888 2020-06-03 6,734,000 926,000 1.35 500,000,000 2,626,260 0.390 2020-06-01
889 2020-06-02 5,808,000 770,000 1.16 500,000,000 2,119,920 0.365 2020-05-29
890 2020-06-01 5,038,000 566,000 1.01 500,000,000 1,864,060 0.370 2020-05-28
891 2020-05-29 4,472,000 350,000 0.89 500,000,000 1,654,640 0.370 2020-05-27
892 2020-05-28 4,122,000 550,000 0.82 500,000,000 1,566,360 0.380 2020-05-26
893 2020-05-27 3,572,000 12,000 0.71 500,000,000 1,285,920 0.360 2020-05-25
894 2020-05-26 3,560,000 100,000 0.71 500,000,000 1,210,400 0.340 2020-05-22
895 2020-05-25 3,460,000 -32,000 0.69 500,000,000 1,384,000 0.400 2020-05-21
896 2020-05-22 3,492,000 100,000 0.70 500,000,000 1,484,100 0.425 2020-05-20
897 2020-05-21 3,392,000 120,000 0.68 500,000,000 1,475,520 0.435 2020-05-19
898 2020-05-20 3,272,000 284,000 0.65 500,000,000 1,406,960 0.430 2020-05-18
899 2020-05-19 2,988,000 -30,000 0.60 500,000,000 1,329,660 0.445 2020-05-15
900 2020-05-18 3,018,000 -90,000 0.60 500,000,000 1,297,740 0.430 2020-05-14
901 2020-05-15 3,108,000 28,000 0.62 500,000,000 1,351,980 0.435 2020-05-13
902 2020-05-14 3,080,000 -190,000 0.62 500,000,000 1,401,400 0.455 2020-05-12
903 2020-05-13 3,270,000 222,000 0.65 500,000,000 1,553,250 0.475 2020-05-11
904 2020-05-12 3,048,000 164,000 0.61 500,000,000 1,432,560 0.470 2020-05-08
905 2020-05-11 2,884,000 -66,000 0.58 500,000,000 1,240,120 0.430 2020-05-07
906 2020-05-08 2,950,000 184,000 0.59 500,000,000 1,268,500 0.430 2020-05-06
907 2020-05-07 2,766,000 -16,000 0.55 500,000,000 1,147,890 0.415 2020-05-05
908 2020-05-06 2,782,000 -4,000 0.56 500,000,000 1,154,530 0.415 2020-05-04
909 2020-05-05 2,786,000 -142,000 0.56 500,000,000 1,225,840 0.440 2020-04-29
910 2020-05-04 2,928,000 54,000 0.59 500,000,000 1,215,120 0.415 2020-04-28
911 2020-04-29 2,874,000 88,000 0.57 500,000,000 1,163,970 0.405 2020-04-27
912 2020-04-28 2,786,000 -172,000 0.56 500,000,000 1,142,260 0.410 2020-04-24
913 2020-04-27 2,958,000 -130,000 0.59 500,000,000 1,242,360 0.420 2020-04-23
914 2020-04-24 3,088,000 -80,000 0.62 500,000,000 1,343,280 0.435 2020-04-22
915 2020-04-23 3,168,000 -778,000 0.63 500,000,000 1,504,800 0.475 2020-04-21
916 2020-04-22 3,946,000 -1,606,000 0.79 500,000,000 1,755,970 0.445 2020-04-20
917 2020-04-21 5,552,000 -1,480,000 1.11 500,000,000 2,748,240 0.495 2020-04-17
918 2020-04-20 7,032,000 -2,076,000 1.41 500,000,000 3,656,640 0.520 2020-04-16
919 2020-04-17 9,108,000 1.82 500,000,000 4,554,000 0.500 2020-04-15

Webb-site Database - Powered By Linux Group

Back to top