MBV International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01957 | 2020-07-08 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.248 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.249 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 6,157,500 | -245,000 | 0.98 | 628,000,000 | 1,527,060 | 0.248 | 2026-01-27 |
| 4 | 2026-01-28 | 6,402,500 | -100,000 | 1.02 | 628,000,000 | 1,562,210 | 0.244 | 2026-01-26 |
| 5 | 2026-01-23 | 6,502,500 | 2,500 | 1.04 | 628,000,000 | 1,560,600 | 0.240 | 2026-01-21 |
| 6 | 2026-01-21 | 6,500,000 | 480,000 | 1.04 | 628,000,000 | 1,495,000 | 0.230 | 2026-01-19 |
| 7 | 2026-01-20 | 6,020,000 | 307,500 | 0.96 | 628,000,000 | 1,384,600 | 0.230 | 2026-01-16 |
| 8 | 2026-01-19 | 5,712,500 | 612,500 | 0.91 | 628,000,000 | 1,325,300 | 0.232 | 2026-01-15 |
| 9 | 2026-01-16 | 5,100,000 | 157,500 | 0.81 | 628,000,000 | 1,157,700 | 0.227 | 2026-01-14 |
| 10 | 2026-01-15 | 4,942,500 | 5,000 | 0.79 | 628,000,000 | 1,087,350 | 0.220 | 2026-01-13 |
| 11 | 2026-01-13 | 4,937,500 | 60,000 | 0.79 | 628,000,000 | 1,160,313 | 0.235 | 2026-01-09 |
| 12 | 2026-01-07 | 4,877,500 | -15,000 | 0.78 | 628,000,000 | 1,116,948 | 0.229 | 2026-01-05 |
| 13 | 2026-01-05 | 4,892,500 | 85,000 | 0.78 | 628,000,000 | 1,115,490 | 0.228 | 2025-12-30 |
| 14 | 2025-12-15 | 4,807,500 | 45,000 | 0.77 | 628,000,000 | 860,543 | 0.179 | 2025-12-11 |
| 15 | 2025-12-12 | 4,762,500 | 50,000 | 0.76 | 628,000,000 | 862,013 | 0.181 | 2025-12-10 |
| 16 | 2025-12-11 | 4,712,500 | 20,000 | 0.75 | 628,000,000 | 848,250 | 0.180 | 2025-12-09 |
| 17 | 2025-12-10 | 4,692,500 | -42,500 | 0.75 | 628,000,000 | 868,113 | 0.185 | 2025-12-08 |
| 18 | 2025-12-09 | 4,735,000 | 82,500 | 0.75 | 628,000,000 | 899,650 | 0.190 | 2025-12-05 |
| 19 | 2025-12-08 | 4,652,500 | 120,000 | 0.74 | 628,000,000 | 897,933 | 0.193 | 2025-12-04 |
| 20 | 2025-12-05 | 4,532,500 | 20,000 | 0.72 | 628,000,000 | 856,643 | 0.189 | 2025-12-03 |
| 21 | 2025-12-04 | 4,512,500 | 45,000 | 0.72 | 628,000,000 | 888,963 | 0.197 | 2025-12-02 |
| 22 | 2025-12-03 | 4,467,500 | 30,000 | 0.71 | 628,000,000 | 875,630 | 0.196 | 2025-12-01 |
| 23 | 2025-12-02 | 4,437,500 | 85,000 | 0.71 | 628,000,000 | 874,188 | 0.197 | 2025-11-28 |
| 24 | 2025-12-01 | 4,352,500 | 32,500 | 0.69 | 628,000,000 | 853,090 | 0.196 | 2025-11-27 |
| 25 | 2025-11-20 | 4,320,000 | 15,000 | 0.69 | 628,000,000 | 907,200 | 0.210 | 2025-11-18 |
| 26 | 2025-11-18 | 4,305,000 | 42,500 | 0.69 | 628,000,000 | 886,830 | 0.206 | 2025-11-14 |
| 27 | 2025-11-17 | 4,262,500 | 15,000 | 0.68 | 628,000,000 | 882,338 | 0.207 | 2025-11-13 |
| 28 | 2025-11-12 | 4,247,500 | 100,000 | 0.68 | 628,000,000 | 917,460 | 0.216 | 2025-11-10 |
| 29 | 2025-11-10 | 4,147,500 | 247,500 | 0.66 | 628,000,000 | 891,713 | 0.215 | 2025-11-06 |
| 30 | 2025-11-07 | 3,900,000 | 2,500 | 0.62 | 628,000,000 | 858,000 | 0.220 | 2025-11-05 |
| 31 | 2025-11-06 | 3,897,500 | 85,000 | 0.62 | 628,000,000 | 857,450 | 0.220 | 2025-11-04 |
| 32 | 2025-11-03 | 3,812,500 | -5,000 | 0.61 | 628,000,000 | 823,500 | 0.216 | 2025-10-30 |
| 33 | 2025-10-31 | 3,817,500 | 42,500 | 0.61 | 628,000,000 | 847,485 | 0.222 | 2025-10-28 |
| 34 | 2025-10-30 | 3,775,000 | 125,000 | 0.60 | 628,000,000 | 898,450 | 0.238 | 2025-10-27 |
| 35 | 2025-10-22 | 3,650,000 | -17,500 | 0.58 | 628,000,000 | 930,750 | 0.255 | 2025-10-20 |
| 36 | 2025-10-21 | 3,667,500 | -210,000 | 0.58 | 628,000,000 | 916,875 | 0.250 | 2025-10-17 |
| 37 | 2025-10-15 | 3,877,500 | 92,500 | 0.62 | 628,000,000 | 988,763 | 0.255 | 2025-10-13 |
| 38 | 2025-10-14 | 3,785,000 | -2,500 | 0.60 | 628,000,000 | 915,970 | 0.242 | 2025-10-10 |
| 39 | 2025-10-13 | 3,787,500 | 30,000 | 0.60 | 628,000,000 | 916,575 | 0.242 | 2025-10-09 |
| 40 | 2025-10-10 | 3,757,500 | -122,500 | 0.60 | 628,000,000 | 928,103 | 0.247 | 2025-10-08 |
| 41 | 2025-10-08 | 3,880,000 | -162,500 | 0.62 | 628,000,000 | 1,028,200 | 0.265 | 2025-10-03 |
| 42 | 2025-10-06 | 4,042,500 | -157,500 | 0.64 | 628,000,000 | 1,111,688 | 0.275 | 2025-10-02 |
| 43 | 2025-10-03 | 4,200,000 | -35,000 | 0.67 | 628,000,000 | 1,092,000 | 0.260 | 2025-09-30 |
| 44 | 2025-09-30 | 4,235,000 | -215,000 | 0.67 | 628,000,000 | 1,101,100 | 0.260 | 2025-09-26 |
| 45 | 2025-09-29 | 4,450,000 | 207,500 | 0.71 | 628,000,000 | 1,023,500 | 0.230 | 2025-09-25 |
| 46 | 2025-09-26 | 4,242,500 | -100,000 | 0.68 | 628,000,000 | 1,030,928 | 0.243 | 2025-09-24 |
| 47 | 2025-09-25 | 4,342,500 | -2,500 | 0.69 | 628,000,000 | 1,129,050 | 0.260 | 2025-09-23 |
| 48 | 2025-09-16 | 4,345,000 | 80,000 | 0.69 | 628,000,000 | 977,625 | 0.225 | 2025-09-12 |
| 49 | 2025-09-11 | 4,265,000 | -135,000 | 0.68 | 628,000,000 | 959,625 | 0.225 | 2025-09-09 |
| 50 | 2025-09-09 | 4,400,000 | -85,000 | 0.70 | 628,000,000 | 972,400 | 0.221 | 2025-09-05 |
| 51 | 2025-09-08 | 4,485,000 | -5,000 | 0.71 | 628,000,000 | 973,245 | 0.217 | 2025-09-04 |
| 52 | 2025-09-04 | 4,490,000 | -52,500 | 0.71 | 628,000,000 | 992,290 | 0.221 | 2025-09-02 |
| 53 | 2025-08-27 | 4,542,500 | 45,000 | 0.72 | 628,000,000 | 1,031,148 | 0.227 | 2025-08-25 |
| 54 | 2025-08-25 | 4,497,500 | 177,500 | 0.72 | 628,000,000 | 975,958 | 0.217 | 2025-08-21 |
| 55 | 2025-08-14 | 4,320,000 | 42,500 | 0.69 | 628,000,000 | 941,760 | 0.218 | 2025-08-12 |
| 56 | 2025-08-11 | 4,277,500 | -170,000 | 0.68 | 628,000,000 | 932,495 | 0.218 | 2025-08-07 |
| 57 | 2025-08-08 | 4,447,500 | 295,000 | 0.71 | 628,000,000 | 1,000,688 | 0.225 | 2025-08-06 |
| 58 | 2025-08-07 | 4,152,500 | 30,000 | 0.66 | 628,000,000 | 950,923 | 0.229 | 2025-08-05 |
| 59 | 2025-08-05 | 4,122,500 | -382,500 | 0.66 | 628,000,000 | 915,195 | 0.222 | 2025-08-01 |
| 60 | 2025-07-31 | 4,505,000 | 357,500 | 0.72 | 628,000,000 | 995,605 | 0.221 | 2025-07-29 |
| 61 | 2025-07-30 | 4,147,500 | 425,000 | 0.66 | 628,000,000 | 933,188 | 0.225 | 2025-07-28 |
| 62 | 2025-07-25 | 3,722,500 | -275,000 | 0.59 | 628,000,000 | 789,170 | 0.212 | 2025-07-23 |
| 63 | 2025-07-23 | 3,997,500 | -462,500 | 0.64 | 628,000,000 | 847,470 | 0.212 | 2025-07-21 |
| 64 | 2025-07-21 | 4,460,000 | 5,000 | 0.71 | 628,000,000 | 967,820 | 0.217 | 2025-07-17 |
| 65 | 2025-07-10 | 4,455,000 | 525,000 | 0.71 | 628,000,000 | 935,550 | 0.210 | 2025-07-08 |
| 66 | 2025-07-09 | 3,930,000 | -60,000 | 0.63 | 628,000,000 | 856,740 | 0.218 | 2025-07-07 |
| 67 | 2025-07-08 | 3,990,000 | 25,000 | 0.64 | 628,000,000 | 877,800 | 0.220 | 2025-07-04 |
| 68 | 2025-07-03 | 3,965,000 | -545,000 | 0.63 | 628,000,000 | 852,475 | 0.215 | 2025-06-30 |
| 69 | 2025-07-02 | 4,510,000 | 150,000 | 0.72 | 628,000,000 | 978,670 | 0.217 | 2025-06-27 |
| 70 | 2025-06-30 | 4,360,000 | 235,000 | 0.69 | 628,000,000 | 946,120 | 0.217 | 2025-06-26 |
| 71 | 2025-06-27 | 4,125,000 | -7,500 | 0.66 | 628,000,000 | 891,000 | 0.216 | 2025-06-25 |
| 72 | 2025-06-20 | 4,132,500 | 32,500 | 0.66 | 628,000,000 | 888,488 | 0.215 | 2025-06-18 |
| 73 | 2025-06-19 | 4,100,000 | 97,500 | 0.65 | 628,000,000 | 885,600 | 0.216 | 2025-06-17 |
| 74 | 2025-06-18 | 4,002,500 | -182,500 | 0.64 | 628,000,000 | 868,543 | 0.217 | 2025-06-16 |
| 75 | 2025-06-17 | 4,185,000 | -5,000 | 0.67 | 628,000,000 | 945,810 | 0.226 | 2025-06-13 |
| 76 | 2025-06-16 | 4,190,000 | 265,000 | 0.67 | 628,000,000 | 934,370 | 0.223 | 2025-06-12 |
| 77 | 2025-06-12 | 3,925,000 | -30,000 | 0.63 | 628,000,000 | 836,025 | 0.213 | 2025-06-10 |
| 78 | 2025-06-11 | 3,955,000 | 30,000 | 0.63 | 628,000,000 | 870,100 | 0.220 | 2025-06-09 |
| 79 | 2025-06-10 | 3,925,000 | 2,500 | 0.63 | 628,000,000 | 855,650 | 0.218 | 2025-06-06 |
| 80 | 2025-06-09 | 3,922,500 | 17,500 | 0.62 | 628,000,000 | 894,330 | 0.228 | 2025-06-05 |
| 81 | 2025-06-06 | 3,905,000 | 20,000 | 0.62 | 628,000,000 | 831,765 | 0.213 | 2025-06-04 |
| 82 | 2025-06-05 | 3,885,000 | -117,500 | 0.62 | 628,000,000 | 819,735 | 0.211 | 2025-06-03 |
| 83 | 2025-06-04 | 4,002,500 | -15,000 | 0.64 | 628,000,000 | 876,548 | 0.219 | 2025-06-02 |
| 84 | 2025-06-03 | 4,017,500 | 145,000 | 0.64 | 628,000,000 | 920,008 | 0.229 | 2025-05-30 |
| 85 | 2025-06-02 | 3,872,500 | 37,500 | 0.62 | 628,000,000 | 910,038 | 0.235 | 2025-05-29 |
| 86 | 2025-05-29 | 3,835,000 | 80,000 | 0.61 | 628,000,000 | 908,895 | 0.237 | 2025-05-27 |
| 87 | 2025-05-28 | 3,755,000 | 180,000 | 0.60 | 628,000,000 | 957,525 | 0.255 | 2025-05-26 |
| 88 | 2025-05-27 | 3,575,000 | 132,500 | 0.57 | 628,000,000 | 929,500 | 0.260 | 2025-05-23 |
| 89 | 2025-05-26 | 3,442,500 | -55,000 | 0.55 | 628,000,000 | 963,900 | 0.280 | 2025-05-22 |
| 90 | 2025-05-23 | 3,497,500 | 257,500 | 0.56 | 628,000,000 | 1,031,763 | 0.295 | 2025-05-21 |
| 91 | 2025-05-22 | 3,240,000 | 245,000 | 0.52 | 628,000,000 | 972,000 | 0.300 | 2025-05-20 |
| 92 | 2025-05-21 | 2,995,000 | 77,500 | 0.48 | 628,000,000 | 898,500 | 0.300 | 2025-05-19 |
| 93 | 2025-05-20 | 2,917,500 | 10,000 | 0.46 | 628,000,000 | 904,425 | 0.310 | 2025-05-16 |
| 94 | 2025-05-19 | 2,907,500 | 47,500 | 0.46 | 628,000,000 | 901,325 | 0.310 | 2025-05-15 |
| 95 | 2025-05-16 | 2,860,000 | 147,500 | 0.46 | 628,000,000 | 715,000 | 0.250 | 2025-05-14 |
| 96 | 2025-05-15 | 2,712,500 | -137,500 | 0.43 | 628,000,000 | 759,500 | 0.280 | 2025-05-13 |
| 97 | 2025-05-14 | 2,850,000 | 62,500 | 0.45 | 628,000,000 | 840,750 | 0.295 | 2025-05-12 |
| 98 | 2025-05-13 | 2,787,500 | 30,000 | 0.44 | 628,000,000 | 579,800 | 0.208 | 2025-05-09 |
| 99 | 2025-05-12 | 2,757,500 | 462,500 | 0.44 | 628,000,000 | 617,680 | 0.224 | 2025-05-08 |
| 100 | 2025-05-09 | 2,295,000 | -362,500 | 0.37 | 628,000,000 | 433,755 | 0.189 | 2025-05-07 |
| 101 | 2025-05-07 | 2,657,500 | 137,500 | 0.42 | 628,000,000 | 496,953 | 0.187 | 2025-05-02 |
| 102 | 2025-04-28 | 2,520,000 | 160,000 | 0.40 | 628,000,000 | 481,320 | 0.191 | 2025-04-24 |
| 103 | 2025-04-25 | 2,360,000 | 2,500 | 0.38 | 628,000,000 | 446,040 | 0.189 | 2025-04-23 |
| 104 | 2025-04-17 | 2,357,500 | 50,000 | 0.38 | 628,000,000 | 459,713 | 0.195 | 2025-04-15 |
| 105 | 2025-04-10 | 2,307,500 | -35,000 | 0.37 | 628,000,000 | 463,808 | 0.201 | 2025-04-08 |
| 106 | 2025-04-09 | 2,342,500 | -20,000 | 0.37 | 628,000,000 | 468,500 | 0.200 | 2025-04-07 |
| 107 | 2025-04-02 | 2,362,500 | 430,000 | 0.38 | 628,000,000 | 479,588 | 0.203 | 2025-03-31 |
| 108 | 2025-03-31 | 1,932,500 | -30,000 | 0.31 | 628,000,000 | 384,568 | 0.199 | 2025-03-27 |
| 109 | 2025-03-27 | 1,962,500 | 30,000 | 0.31 | 628,000,000 | 390,538 | 0.199 | 2025-03-25 |
| 110 | 2025-03-26 | 1,932,500 | 35,000 | 0.31 | 628,000,000 | 392,298 | 0.203 | 2025-03-24 |
| 111 | 2025-03-04 | 1,897,500 | 2,500 | 0.30 | 628,000,000 | 398,475 | 0.210 | 2025-02-28 |
| 112 | 2025-02-27 | 1,895,000 | 20,000 | 0.30 | 628,000,000 | 379,000 | 0.200 | 2025-02-25 |
| 113 | 2025-02-24 | 1,875,000 | -15,000 | 0.30 | 628,000,000 | 401,250 | 0.214 | 2025-02-20 |
| 114 | 2025-02-18 | 1,890,000 | -47,500 | 0.30 | 628,000,000 | 453,600 | 0.240 | 2025-02-14 |
| 115 | 2025-02-06 | 1,937,500 | 172,500 | 0.31 | 628,000,000 | 424,313 | 0.219 | 2025-02-04 |
| 116 | 2025-01-17 | 1,765,000 | -142,500 | 0.28 | 628,000,000 | 600,100 | 0.340 | 2025-01-15 |
| 117 | 2025-01-16 | 1,907,500 | 2,500 | 0.30 | 628,000,000 | 473,060 | 0.248 | 2025-01-14 |
| 118 | 2025-01-03 | 1,905,000 | -5,000 | 0.30 | 628,000,000 | 552,450 | 0.290 | 2024-12-30 |
| 119 | 2024-12-18 | 1,910,000 | 5,000 | 0.30 | 628,000,000 | 445,030 | 0.233 | 2024-12-16 |
| 120 | 2024-12-16 | 1,905,000 | -2,500 | 0.30 | 628,000,000 | 476,250 | 0.250 | 2024-12-12 |
| 121 | 2024-12-11 | 1,907,500 | 7,500 | 0.30 | 628,000,000 | 453,985 | 0.238 | 2024-12-09 |
| 122 | 2024-12-02 | 1,900,000 | -72,500 | 0.30 | 628,000,000 | 503,500 | 0.265 | 2024-11-28 |
| 123 | 2024-11-19 | 1,972,500 | 2,500 | 0.31 | 628,000,000 | 670,650 | 0.340 | 2024-11-15 |
| 124 | 2024-11-14 | 1,970,000 | -150,000 | 0.31 | 628,000,000 | 659,950 | 0.335 | 2024-11-12 |
| 125 | 2024-11-06 | 2,120,000 | 162,500 | 0.34 | 628,000,000 | 848,000 | 0.400 | 2024-11-04 |
| 126 | 2024-10-31 | 1,957,500 | -707,500 | 0.31 | 628,000,000 | 783,000 | 0.400 | 2024-10-29 |
| 127 | 2024-10-28 | 2,665,000 | 655,000 | 0.42 | 628,000,000 | 1,026,025 | 0.385 | 2024-10-24 |
| 128 | 2024-10-25 | 2,010,000 | -5,000 | 0.32 | 628,000,000 | 804,000 | 0.400 | 2024-10-23 |
| 129 | 2024-10-23 | 2,015,000 | -17,500 | 0.32 | 628,000,000 | 826,150 | 0.410 | 2024-10-21 |
| 130 | 2024-10-18 | 2,032,500 | -5,000 | 0.32 | 628,000,000 | 823,163 | 0.405 | 2024-10-16 |
| 131 | 2024-10-16 | 2,037,500 | -97,500 | 0.32 | 628,000,000 | 794,625 | 0.390 | 2024-10-14 |
| 132 | 2024-10-14 | 2,135,000 | 2,500 | 0.34 | 628,000,000 | 800,625 | 0.375 | 2024-10-09 |
| 133 | 2024-10-10 | 2,132,500 | 57,500 | 0.34 | 628,000,000 | 853,000 | 0.400 | 2024-10-08 |
| 134 | 2024-10-09 | 2,075,000 | 32,500 | 0.33 | 628,000,000 | 830,000 | 0.400 | 2024-10-07 |
| 135 | 2024-10-08 | 2,042,500 | 47,500 | 0.33 | 628,000,000 | 817,000 | 0.400 | 2024-10-04 |
| 136 | 2024-10-04 | 1,995,000 | 27,500 | 0.32 | 628,000,000 | 857,850 | 0.430 | 2024-10-02 |
| 137 | 2024-10-03 | 1,967,500 | -20,000 | 0.31 | 628,000,000 | 846,025 | 0.430 | 2024-09-30 |
| 138 | 2024-10-02 | 1,987,500 | -20,000 | 0.32 | 628,000,000 | 874,500 | 0.440 | 2024-09-27 |
| 139 | 2024-08-26 | 2,007,500 | -2,500 | 0.32 | 628,000,000 | 933,488 | 0.465 | 2024-08-22 |
| 140 | 2024-08-23 | 2,010,000 | 30,000 | 0.32 | 628,000,000 | 944,700 | 0.470 | 2024-08-21 |
| 141 | 2024-08-22 | 1,980,000 | -30,000 | 0.32 | 628,000,000 | 960,300 | 0.485 | 2024-08-20 |
| 142 | 2024-08-08 | 2,010,000 | -30,000 | 0.32 | 628,000,000 | 944,700 | 0.470 | 2024-08-06 |
| 143 | 2024-08-07 | 2,040,000 | -12,500 | 0.32 | 628,000,000 | 887,400 | 0.435 | 2024-08-05 |
| 144 | 2024-07-17 | 2,052,500 | 60,000 | 0.33 | 628,000,000 | 944,150 | 0.460 | 2024-07-15 |
| 145 | 2024-07-16 | 1,992,500 | 222,500 | 0.32 | 628,000,000 | 996,250 | 0.500 | 2024-07-12 |
| 146 | 2024-07-12 | 1,770,000 | -290,000 | 0.28 | 628,000,000 | 955,800 | 0.540 | 2024-07-10 |
| 147 | 2024-07-11 | 2,060,000 | -257,500 | 0.33 | 628,000,000 | 1,071,200 | 0.520 | 2024-07-09 |
| 148 | 2024-07-10 | 2,317,500 | -320,000 | 0.37 | 628,000,000 | 1,066,050 | 0.460 | 2024-07-08 |
| 149 | 2024-07-09 | 2,637,500 | -20,000 | 0.42 | 628,000,000 | 1,266,000 | 0.480 | 2024-07-05 |
| 150 | 2024-07-05 | 2,657,500 | -1,312,500 | 0.42 | 628,000,000 | 1,262,313 | 0.475 | 2024-07-03 |
| 151 | 2024-07-04 | 3,970,000 | 230,000 | 0.63 | 628,000,000 | 2,223,200 | 0.560 | 2024-07-02 |
| 152 | 2024-07-03 | 3,740,000 | 250,000 | 0.60 | 628,000,000 | 2,281,400 | 0.610 | 2024-06-28 |
| 153 | 2024-07-02 | 3,490,000 | 400,000 | 0.56 | 628,000,000 | 2,163,800 | 0.620 | 2024-06-27 |
| 154 | 2024-06-28 | 3,090,000 | 35,000 | 0.49 | 628,000,000 | 1,977,600 | 0.640 | 2024-06-26 |
| 155 | 2024-06-25 | 3,055,000 | -80,000 | 0.49 | 628,000,000 | 2,046,850 | 0.670 | 2024-06-21 |
| 156 | 2024-06-20 | 3,135,000 | -62,500 | 0.50 | 628,000,000 | 2,100,450 | 0.670 | 2024-06-18 |
| 157 | 2024-06-19 | 3,197,500 | 60,000 | 0.51 | 628,000,000 | 2,046,400 | 0.640 | 2024-06-17 |
| 158 | 2024-06-17 | 3,137,500 | 375,000 | 0.50 | 628,000,000 | 1,913,875 | 0.610 | 2024-06-13 |
| 159 | 2024-06-14 | 2,762,500 | -62,500 | 0.44 | 628,000,000 | 1,685,125 | 0.610 | 2024-06-12 |
| 160 | 2024-06-11 | 2,825,000 | 220,000 | 0.45 | 628,000,000 | 1,525,500 | 0.540 | 2024-06-06 |
| 161 | 2024-06-07 | 2,605,000 | -112,500 | 0.41 | 628,000,000 | 1,563,000 | 0.600 | 2024-06-05 |
| 162 | 2024-06-06 | 2,717,500 | 65,000 | 0.43 | 628,000,000 | 1,712,025 | 0.630 | 2024-06-04 |
| 163 | 2024-06-05 | 2,652,500 | 225,000 | 0.42 | 628,000,000 | 1,777,175 | 0.670 | 2024-06-03 |
| 164 | 2024-06-04 | 2,427,500 | -2,500 | 0.39 | 628,000,000 | 1,699,250 | 0.700 | 2024-05-31 |
| 165 | 2024-05-31 | 2,430,000 | 70,000 | 0.39 | 628,000,000 | 1,603,800 | 0.660 | 2024-05-29 |
| 166 | 2024-05-30 | 2,360,000 | 500,000 | 0.38 | 628,000,000 | 1,534,000 | 0.650 | 2024-05-28 |
| 167 | 2024-05-29 | 1,860,000 | 210,000 | 0.30 | 628,000,000 | 1,153,200 | 0.620 | 2024-05-27 |
| 168 | 2024-05-28 | 1,650,000 | 57,500 | 0.26 | 628,000,000 | 940,500 | 0.570 | 2024-05-24 |
| 169 | 2024-05-27 | 1,592,500 | 240,000 | 0.25 | 628,000,000 | 1,003,275 | 0.630 | 2024-05-23 |
| 170 | 2024-05-22 | 1,352,500 | 30,000 | 0.22 | 628,000,000 | 730,350 | 0.540 | 2024-05-20 |
| 171 | 2024-05-21 | 1,322,500 | 25,000 | 0.21 | 628,000,000 | 753,825 | 0.570 | 2024-05-17 |
| 172 | 2024-05-20 | 1,297,500 | 177,500 | 0.21 | 628,000,000 | 739,575 | 0.570 | 2024-05-16 |
| 173 | 2024-05-03 | 1,120,000 | 2,500 | 0.18 | 628,000,000 | 750,400 | 0.670 | 2024-04-30 |
| 174 | 2024-04-25 | 1,117,500 | 2,500 | 0.18 | 628,000,000 | 648,150 | 0.580 | 2024-04-23 |
| 175 | 2024-04-17 | 1,115,000 | -60,000 | 0.18 | 628,000,000 | 724,750 | 0.650 | 2024-04-15 |
| 176 | 2024-04-16 | 1,175,000 | 60,000 | 0.19 | 628,000,000 | 634,500 | 0.540 | 2024-04-12 |
| 177 | 2024-04-03 | 1,115,000 | 2,500 | 0.18 | 628,000,000 | 657,850 | 0.590 | 2024-03-28 |
| 178 | 2024-04-02 | 1,112,500 | -40,000 | 0.18 | 628,000,000 | 723,125 | 0.650 | 2024-03-27 |
| 179 | 2024-03-22 | 1,152,500 | -15,000 | 0.18 | 628,000,000 | 610,825 | 0.530 | 2024-03-20 |
| 180 | 2024-03-21 | 1,167,500 | -5,000 | 0.19 | 628,000,000 | 653,800 | 0.560 | 2024-03-19 |
| 181 | 2024-03-20 | 1,172,500 | -5,000 | 0.19 | 628,000,000 | 644,875 | 0.550 | 2024-03-18 |
| 182 | 2024-03-13 | 1,177,500 | -40,000 | 0.19 | 628,000,000 | 612,300 | 0.520 | 2024-03-11 |
| 183 | 2024-03-06 | 1,217,500 | 10,000 | 0.19 | 628,000,000 | 596,575 | 0.490 | 2024-03-04 |
| 184 | 2024-02-23 | 1,207,500 | -60,000 | 0.19 | 628,000,000 | 615,825 | 0.510 | 2024-02-21 |
| 185 | 2024-02-21 | 1,267,500 | 22,500 | 0.20 | 628,000,000 | 646,425 | 0.510 | 2024-02-19 |
| 186 | 2024-02-19 | 1,245,000 | -32,500 | 0.20 | 628,000,000 | 672,300 | 0.540 | 2024-02-15 |
| 187 | 2024-02-15 | 1,277,500 | 2,500 | 0.20 | 628,000,000 | 664,300 | 0.520 | 2024-02-08 |
| 188 | 2024-02-14 | 1,275,000 | 60,000 | 0.20 | 628,000,000 | 650,250 | 0.510 | 2024-02-07 |
| 189 | 2024-02-08 | 1,215,000 | -167,500 | 0.19 | 628,000,000 | 601,425 | 0.495 | 2024-02-06 |
| 190 | 2024-02-07 | 1,382,500 | -247,500 | 0.22 | 628,000,000 | 635,950 | 0.460 | 2024-02-05 |
| 191 | 2024-02-06 | 1,630,000 | 810,000 | 0.26 | 628,000,000 | 831,300 | 0.510 | 2024-02-02 |
| 192 | 2024-02-05 | 820,000 | 2,500 | 0.13 | 628,000,000 | 639,600 | 0.780 | 2024-02-01 |
| 193 | 2024-01-31 | 817,500 | -22,500 | 0.13 | 628,000,000 | 686,700 | 0.840 | 2024-01-29 |
| 194 | 2024-01-30 | 840,000 | 5,000 | 0.13 | 628,000,000 | 697,200 | 0.830 | 2024-01-26 |
| 195 | 2024-01-03 | 835,000 | 7,500 | 0.13 | 628,000,000 | 484,300 | 0.580 | 2023-12-29 |
| 196 | 2023-12-29 | 827,500 | 2,500 | 0.13 | 628,000,000 | 529,600 | 0.640 | 2023-12-27 |
| 197 | 2023-12-15 | 825,000 | 7,500 | 0.13 | 628,000,000 | 462,000 | 0.560 | 2023-12-13 |
| 198 | 2023-12-07 | 817,500 | 7,500 | 0.13 | 628,000,000 | 474,150 | 0.580 | 2023-12-05 |
| 199 | 2023-12-06 | 810,000 | -2,500 | 0.13 | 628,000,000 | 526,500 | 0.650 | 2023-12-04 |
| 200 | 2023-11-20 | 812,500 | 2,500 | 0.13 | 628,000,000 | 601,250 | 0.740 | 2023-11-16 |
| 201 | 2023-11-17 | 810,000 | 2,500 | 0.13 | 628,000,000 | 615,600 | 0.760 | 2023-11-15 |
| 202 | 2023-11-02 | 807,500 | 10,000 | 0.13 | 628,000,000 | 799,425 | 0.990 | 2023-10-31 |
| 203 | 2023-11-01 | 797,500 | 10,000 | 0.13 | 628,000,000 | 598,125 | 0.750 | 2023-10-30 |
| 204 | 2023-10-24 | 787,500 | 2,500 | 0.13 | 628,000,000 | 582,750 | 0.740 | 2023-10-19 |
| 205 | 2023-10-18 | 785,000 | -2,500 | 0.13 | 628,000,000 | 565,200 | 0.720 | 2023-10-16 |
| 206 | 2023-10-10 | 787,500 | 5,000 | 0.13 | 628,000,000 | 700,875 | 0.890 | 2023-10-06 |
| 207 | 2023-10-04 | 782,500 | 2,500 | 0.12 | 628,000,000 | 719,900 | 0.920 | 2023-09-29 |
| 208 | 2023-09-26 | 780,000 | -30,000 | 0.12 | 628,000,000 | 819,000 | 1.050 | 2023-09-22 |
| 209 | 2023-09-21 | 810,000 | 32,500 | 0.13 | 628,000,000 | 842,400 | 1.040 | 2023-09-19 |
| 210 | 2023-09-18 | 777,500 | 2,500 | 0.12 | 628,000,000 | 730,850 | 0.940 | 2023-09-14 |
| 211 | 2023-09-15 | 775,000 | 25,000 | 0.12 | 628,000,000 | 705,250 | 0.910 | 2023-09-13 |
| 212 | 2023-09-13 | 750,000 | 5,000 | 0.12 | 628,000,000 | 900,000 | 1.200 | 2023-09-11 |
| 213 | 2023-09-12 | 745,000 | -262,500 | 0.12 | 628,000,000 | 625,800 | 0.840 | 2023-09-07 |
| 214 | 2023-09-11 | 1,007,500 | 2,500 | 0.16 | 628,000,000 | 1,400,425 | 1.390 | 2023-09-06 |
| 215 | 2023-09-07 | 1,005,000 | 2,500 | 0.16 | 628,000,000 | 1,648,200 | 1.640 | 2023-09-05 |
| 216 | 2023-09-06 | 1,002,500 | 2,500 | 0.16 | 628,000,000 | 1,674,175 | 1.670 | 2023-09-04 |
| 217 | 2023-09-04 | 1,000,000 | -57,500 | 0.16 | 628,000,000 | 1,870,000 | 1.870 | 2023-08-30 |
| 218 | 2023-08-31 | 1,057,500 | 10,000 | 0.17 | 628,000,000 | 2,115,000 | 2.000 | 2023-08-29 |
| 219 | 2023-08-29 | 1,047,500 | 10,000 | 0.17 | 628,000,000 | 1,728,375 | 1.650 | 2023-08-25 |
| 220 | 2023-08-23 | 1,037,500 | -17,500 | 0.17 | 628,000,000 | 1,618,500 | 1.560 | 2023-08-21 |
| 221 | 2023-08-22 | 1,055,000 | 10,000 | 0.17 | 628,000,000 | 1,529,750 | 1.450 | 2023-08-18 |
| 222 | 2023-08-16 | 1,045,000 | 30,000 | 0.17 | 628,000,000 | 1,682,450 | 1.610 | 2023-08-14 |
| 223 | 2023-08-15 | 1,015,000 | 17,500 | 0.16 | 628,000,000 | 1,725,500 | 1.700 | 2023-08-11 |
| 224 | 2023-08-14 | 997,500 | 10,000 | 0.16 | 628,000,000 | 1,795,500 | 1.800 | 2023-08-10 |
| 225 | 2023-08-11 | 987,500 | 5,000 | 0.16 | 628,000,000 | 1,767,625 | 1.790 | 2023-08-09 |
| 226 | 2023-08-09 | 982,500 | -85,000 | 0.16 | 628,000,000 | 1,719,375 | 1.750 | 2023-08-07 |
| 227 | 2023-08-08 | 1,067,500 | 45,000 | 0.17 | 628,000,000 | 1,825,425 | 1.710 | 2023-08-04 |
| 228 | 2023-08-04 | 1,022,500 | 10,000 | 0.16 | 628,000,000 | 1,891,625 | 1.850 | 2023-08-02 |
| 229 | 2023-08-03 | 1,012,500 | 20,000 | 0.16 | 628,000,000 | 1,822,500 | 1.800 | 2023-08-01 |
| 230 | 2023-08-02 | 992,500 | 140,000 | 0.16 | 628,000,000 | 1,627,700 | 1.640 | 2023-07-31 |
| 231 | 2023-07-28 | 852,500 | -72,500 | 0.14 | 628,000,000 | 809,875 | 0.950 | 2023-07-26 |
| 232 | 2023-07-27 | 925,000 | 25,000 | 0.15 | 628,000,000 | 888,000 | 0.960 | 2023-07-25 |
| 233 | 2023-07-26 | 900,000 | -80,000 | 0.14 | 628,000,000 | 1,035,000 | 1.150 | 2023-07-24 |
| 234 | 2023-07-25 | 980,000 | 60,000 | 0.16 | 628,000,000 | 1,068,200 | 1.090 | 2023-07-21 |
| 235 | 2023-07-24 | 920,000 | 215,000 | 0.15 | 628,000,000 | 828,000 | 0.900 | 2023-07-20 |
| 236 | 2023-07-21 | 705,000 | 12,500 | 0.11 | 628,000,000 | 500,550 | 0.710 | 2023-07-19 |
| 237 | 2023-07-20 | 692,500 | 2,500 | 0.11 | 628,000,000 | 519,375 | 0.750 | 2023-07-18 |
| 238 | 2023-07-19 | 690,000 | 5,000 | 0.11 | 628,000,000 | 476,100 | 0.690 | 2023-07-14 |
| 239 | 2023-07-14 | 685,000 | -60,000 | 0.11 | 628,000,000 | 411,000 | 0.600 | 2023-07-12 |
| 240 | 2023-07-13 | 745,000 | -25,000 | 0.12 | 628,000,000 | 372,500 | 0.500 | 2023-07-11 |
| 241 | 2023-07-12 | 770,000 | 105,000 | 0.12 | 628,000,000 | 400,400 | 0.520 | 2023-07-10 |
| 242 | 2023-07-11 | 665,000 | 2,500 | 0.11 | 628,000,000 | 365,750 | 0.550 | 2023-07-07 |
| 243 | 2023-07-10 | 662,500 | -5,000 | 0.11 | 628,000,000 | 390,875 | 0.590 | 2023-07-06 |
| 244 | 2023-07-07 | 667,500 | -30,000 | 0.11 | 628,000,000 | 317,063 | 0.475 | 2023-07-05 |
| 245 | 2023-07-03 | 697,500 | 5,000 | 0.11 | 628,000,000 | 289,463 | 0.415 | 2023-06-29 |
| 246 | 2023-06-28 | 692,500 | 50,000 | 0.11 | 628,000,000 | 283,925 | 0.410 | 2023-06-26 |
| 247 | 2023-06-27 | 642,500 | 25,000 | 0.10 | 628,000,000 | 263,425 | 0.410 | 2023-06-23 |
| 248 | 2023-06-21 | 617,500 | 322,500 | 0.10 | 628,000,000 | 268,613 | 0.435 | 2023-06-19 |
| 249 | 2023-05-25 | 295,000 | 10,000 | 0.05 | 628,000,000 | 115,050 | 0.390 | 2023-05-23 |
| 250 | 2023-05-19 | 285,000 | -5,000 | 0.05 | 628,000,000 | 119,700 | 0.420 | 2023-05-17 |
| 251 | 2023-04-21 | 290,000 | -2,500 | 0.05 | 628,000,000 | 120,350 | 0.415 | 2023-04-19 |
| 252 | 2023-04-17 | 292,500 | -2,500 | 0.05 | 628,000,000 | 127,238 | 0.435 | 2023-04-13 |
| 253 | 2023-04-13 | 295,000 | -5,000 | 0.05 | 628,000,000 | 132,750 | 0.450 | 2023-04-11 |
| 254 | 2023-03-23 | 300,000 | -10,000 | 0.05 | 628,000,000 | 130,500 | 0.435 | 2023-03-21 |
| 255 | 2023-03-07 | 310,000 | -2,500 | 0.05 | 628,000,000 | 141,050 | 0.455 | 2023-03-03 |
| 256 | 2023-03-01 | 312,500 | -200,000 | 0.05 | 628,000,000 | 150,000 | 0.480 | 2023-02-27 |
| 257 | 2023-02-28 | 512,500 | -50,000 | 0.08 | 628,000,000 | 248,563 | 0.485 | 2023-02-24 |
| 258 | 2023-02-21 | 562,500 | -10,000 | 0.09 | 628,000,000 | 292,500 | 0.520 | 2023-02-17 |
| 259 | 2023-02-17 | 572,500 | 7,500 | 0.09 | 628,000,000 | 269,075 | 0.470 | 2023-02-15 |
| 260 | 2023-02-16 | 565,000 | 2,500 | 0.09 | 628,000,000 | 276,850 | 0.490 | 2023-02-14 |
| 261 | 2023-02-14 | 562,500 | -20,000 | 0.09 | 628,000,000 | 281,250 | 0.500 | 2023-02-10 |
| 262 | 2023-02-13 | 582,500 | -20,000 | 0.09 | 628,000,000 | 279,600 | 0.480 | 2023-02-09 |
| 263 | 2023-02-10 | 602,500 | -2,500 | 0.10 | 628,000,000 | 274,138 | 0.455 | 2023-02-08 |
| 264 | 2023-02-08 | 605,000 | -455,000 | 0.10 | 628,000,000 | 202,675 | 0.335 | 2023-02-06 |
| 265 | 2023-02-07 | 1,060,000 | 30,000 | 0.17 | 628,000,000 | 323,300 | 0.305 | 2023-02-03 |
| 266 | 2023-01-26 | 1,030,000 | 10,000 | 0.16 | 628,000,000 | 391,400 | 0.380 | 2023-01-19 |
| 267 | 2022-10-03 | 1,020,000 | 10,000 | 0.16 | 628,000,000 | 387,600 | 0.380 | 2022-09-29 |
| 268 | 2022-07-22 | 1,010,000 | -2,500 | 0.16 | 628,000,000 | 434,300 | 0.430 | 2022-07-20 |
| 269 | 2022-06-01 | 1,012,500 | 2,500 | 0.16 | 628,000,000 | 501,188 | 0.495 | 2022-05-30 |
| 270 | 2022-05-10 | 1,010,000 | -25,000 | 0.16 | 628,000,000 | 419,150 | 0.415 | 2022-05-05 |
| 271 | 2022-04-14 | 1,035,000 | 12,500 | 0.16 | 628,000,000 | 434,700 | 0.420 | 2022-04-12 |
| 272 | 2022-04-13 | 1,022,500 | 12,500 | 0.16 | 628,000,000 | 414,113 | 0.405 | 2022-04-11 |
| 273 | 2022-04-08 | 1,010,000 | -227,500 | 0.16 | 628,000,000 | 429,250 | 0.425 | 2022-04-06 |
| 274 | 2022-04-07 | 1,237,500 | -77,500 | 0.20 | 628,000,000 | 513,563 | 0.415 | 2022-04-04 |
| 275 | 2022-04-06 | 1,315,000 | -2,500 | 0.21 | 628,000,000 | 532,575 | 0.405 | 2022-04-01 |
| 276 | 2022-04-01 | 1,317,500 | -30,000 | 0.21 | 628,000,000 | 520,413 | 0.395 | 2022-03-30 |
| 277 | 2022-03-08 | 1,347,500 | 50,000 | 0.21 | 628,000,000 | 464,888 | 0.345 | 2022-03-04 |
| 278 | 2022-02-10 | 1,297,500 | 10,000 | 0.21 | 628,000,000 | 454,125 | 0.350 | 2022-02-08 |
| 279 | 2022-02-07 | 1,287,500 | -2,500 | 0.21 | 628,000,000 | 489,250 | 0.380 | 2022-01-28 |
| 280 | 2022-01-21 | 1,290,000 | 230,000 | 0.21 | 628,000,000 | 522,450 | 0.405 | 2022-01-19 |
| 281 | 2022-01-10 | 1,060,000 | -5,000 | 0.17 | 628,000,000 | 439,900 | 0.415 | 2022-01-06 |
| 282 | 2021-12-16 | 1,065,000 | 60,000 | 0.17 | 628,000,000 | 479,250 | 0.450 | 2021-12-14 |
| 283 | 2021-12-13 | 1,005,000 | 2,500 | 0.16 | 628,000,000 | 552,750 | 0.550 | 2021-12-09 |
| 284 | 2021-11-29 | 1,002,500 | -10,000 | 0.16 | 628,000,000 | 581,450 | 0.580 | 2021-11-25 |
| 285 | 2021-11-23 | 1,012,500 | -30,000 | 0.16 | 628,000,000 | 546,750 | 0.540 | 2021-11-19 |
| 286 | 2021-11-17 | 1,042,500 | -60,000 | 0.17 | 628,000,000 | 542,100 | 0.520 | 2021-11-15 |
| 287 | 2021-11-08 | 1,102,500 | -42,500 | 0.18 | 628,000,000 | 584,325 | 0.530 | 2021-11-04 |
| 288 | 2021-11-05 | 1,145,000 | 700,000 | 0.18 | 628,000,000 | 767,150 | 0.670 | 2021-11-03 |
| 289 | 2021-11-03 | 445,000 | -52,500 | 0.07 | 628,000,000 | 275,900 | 0.620 | 2021-11-01 |
| 290 | 2021-10-27 | 497,500 | -67,500 | 0.08 | 628,000,000 | 323,375 | 0.650 | 2021-10-25 |
| 291 | 2021-10-19 | 565,000 | -2,500 | 0.09 | 628,000,000 | 310,750 | 0.550 | 2021-10-15 |
| 292 | 2021-10-08 | 567,500 | -2,500 | 0.09 | 628,000,000 | 280,913 | 0.495 | 2021-10-06 |
| 293 | 2021-10-07 | 570,000 | 15,000 | 0.09 | 628,000,000 | 290,700 | 0.510 | 2021-10-05 |
| 294 | 2021-09-30 | 555,000 | 5,000 | 0.09 | 628,000,000 | 288,600 | 0.520 | 2021-09-28 |
| 295 | 2021-09-23 | 550,000 | 10,000 | 0.09 | 628,000,000 | 253,000 | 0.460 | 2021-09-20 |
| 296 | 2021-09-20 | 540,000 | 70,000 | 0.09 | 628,000,000 | 264,600 | 0.490 | 2021-09-16 |
| 297 | 2021-09-17 | 470,000 | -5,000 | 0.07 | 628,000,000 | 263,200 | 0.560 | 2021-09-15 |
| 298 | 2021-09-16 | 475,000 | -2,500 | 0.08 | 628,000,000 | 275,500 | 0.580 | 2021-09-14 |
| 299 | 2021-09-08 | 477,500 | -47,500 | 0.08 | 628,000,000 | 305,600 | 0.640 | 2021-09-06 |
| 300 | 2021-09-03 | 525,000 | -12,500 | 0.08 | 628,000,000 | 320,250 | 0.610 | 2021-09-01 |
| 301 | 2021-09-02 | 537,500 | 7,500 | 0.09 | 628,000,000 | 279,500 | 0.520 | 2021-08-31 |
| 302 | 2021-09-01 | 530,000 | -90,000 | 0.08 | 628,000,000 | 307,400 | 0.580 | 2021-08-30 |
| 303 | 2021-08-31 | 620,000 | -72,500 | 0.10 | 628,000,000 | 403,000 | 0.650 | 2021-08-27 |
| 304 | 2021-08-30 | 692,500 | 45,000 | 0.11 | 628,000,000 | 477,825 | 0.690 | 2021-08-26 |
| 305 | 2021-08-27 | 647,500 | 47,500 | 0.10 | 628,000,000 | 446,775 | 0.690 | 2021-08-25 |
| 306 | 2021-08-26 | 600,000 | -5,000 | 0.10 | 628,000,000 | 426,000 | 0.710 | 2021-08-24 |
| 307 | 2021-08-19 | 605,000 | -7,500 | 0.10 | 628,000,000 | 363,000 | 0.600 | 2021-08-17 |
| 308 | 2021-08-18 | 612,500 | 7,500 | 0.10 | 628,000,000 | 392,000 | 0.640 | 2021-08-16 |
| 309 | 2021-08-17 | 605,000 | 102,500 | 0.10 | 628,000,000 | 350,900 | 0.580 | 2021-08-13 |
| 310 | 2021-08-09 | 502,500 | 142,500 | 0.08 | 628,000,000 | 246,225 | 0.490 | 2021-08-05 |
| 311 | 2021-07-26 | 360,000 | -40,000 | 0.06 | 628,000,000 | 140,400 | 0.390 | 2021-07-22 |
| 312 | 2021-07-13 | 400,000 | -57,500 | 0.06 | 628,000,000 | 132,000 | 0.330 | 2021-07-09 |
| 313 | 2021-06-25 | 457,500 | 2,500 | 0.07 | 628,000,000 | 162,413 | 0.355 | 2021-06-23 |
| 314 | 2021-06-10 | 455,000 | 80,000 | 0.07 | 628,000,000 | 172,900 | 0.380 | 2021-06-08 |
| 315 | 2021-06-01 | 375,000 | 12,500 | 0.06 | 628,000,000 | 159,375 | 0.425 | 2021-05-28 |
| 316 | 2021-05-28 | 362,500 | -230,000 | 0.06 | 628,000,000 | 150,438 | 0.415 | 2021-05-26 |
| 317 | 2021-05-26 | 592,500 | -130,000 | 0.09 | 628,000,000 | 239,963 | 0.405 | 2021-05-24 |
| 318 | 2021-05-25 | 722,500 | -95,000 | 0.12 | 628,000,000 | 289,000 | 0.400 | 2021-05-21 |
| 319 | 2021-05-24 | 817,500 | -2,500 | 0.13 | 628,000,000 | 327,000 | 0.400 | 2021-05-20 |
| 320 | 2021-05-21 | 820,000 | -100,000 | 0.13 | 628,000,000 | 344,400 | 0.420 | 2021-05-18 |
| 321 | 2021-05-20 | 920,000 | -230,000 | 0.15 | 628,000,000 | 377,200 | 0.410 | 2021-05-17 |
| 322 | 2021-05-18 | 1,150,000 | -20,000 | 0.18 | 628,000,000 | 563,500 | 0.490 | 2021-05-14 |
| 323 | 2021-05-12 | 1,170,000 | -30,000 | 0.19 | 628,000,000 | 608,400 | 0.520 | 2021-05-10 |
| 324 | 2021-05-04 | 1,200,000 | 10,000 | 0.19 | 628,000,000 | 636,000 | 0.530 | 2021-04-30 |
| 325 | 2021-05-03 | 1,190,000 | -400,000 | 0.19 | 628,000,000 | 642,600 | 0.540 | 2021-04-29 |
| 326 | 2021-04-28 | 1,590,000 | -580,000 | 0.25 | 628,000,000 | 874,500 | 0.550 | 2021-04-26 |
| 327 | 2021-04-20 | 2,170,000 | -50,000 | 0.35 | 628,000,000 | 1,150,100 | 0.530 | 2021-04-16 |
| 328 | 2021-04-19 | 2,220,000 | 40,000 | 0.35 | 628,000,000 | 1,132,200 | 0.510 | 2021-04-15 |
| 329 | 2021-04-16 | 2,180,000 | -50,000 | 0.35 | 628,000,000 | 1,090,000 | 0.500 | 2021-04-14 |
| 330 | 2021-04-09 | 2,230,000 | 60,000 | 0.36 | 628,000,000 | 1,137,300 | 0.510 | 2021-04-07 |
| 331 | 2021-04-08 | 2,170,000 | 12,500 | 0.35 | 628,000,000 | 1,150,100 | 0.530 | 2021-04-01 |
| 332 | 2021-04-07 | 2,157,500 | 287,500 | 0.34 | 628,000,000 | 1,143,475 | 0.530 | 2021-03-31 |
| 333 | 2021-04-01 | 1,870,000 | 150,000 | 0.30 | 628,000,000 | 1,047,200 | 0.560 | 2021-03-30 |
| 334 | 2021-03-31 | 1,720,000 | 320,000 | 0.27 | 628,000,000 | 997,600 | 0.580 | 2021-03-29 |
| 335 | 2021-03-30 | 1,400,000 | -32,500 | 0.22 | 628,000,000 | 756,000 | 0.540 | 2021-03-26 |
| 336 | 2021-03-25 | 1,432,500 | 7,500 | 0.23 | 628,000,000 | 773,550 | 0.540 | 2021-03-23 |
| 337 | 2021-03-24 | 1,425,000 | -17,500 | 0.23 | 628,000,000 | 783,750 | 0.550 | 2021-03-22 |
| 338 | 2021-03-23 | 1,442,500 | 40,000 | 0.23 | 628,000,000 | 714,038 | 0.495 | 2021-03-19 |
| 339 | 2021-03-22 | 1,402,500 | -60,000 | 0.22 | 628,000,000 | 701,250 | 0.500 | 2021-03-18 |
| 340 | 2021-03-17 | 1,462,500 | 25,000 | 0.23 | 628,000,000 | 731,250 | 0.500 | 2021-03-15 |
| 341 | 2021-03-16 | 1,437,500 | 40,000 | 0.23 | 628,000,000 | 711,563 | 0.495 | 2021-03-12 |
| 342 | 2021-03-15 | 1,397,500 | -87,500 | 0.22 | 628,000,000 | 684,775 | 0.490 | 2021-03-11 |
| 343 | 2021-03-12 | 1,485,000 | 255,000 | 0.24 | 628,000,000 | 757,350 | 0.510 | 2021-03-10 |
| 344 | 2021-03-11 | 1,230,000 | 1,060,000 | 0.20 | 628,000,000 | 510,450 | 0.415 | 2021-03-09 |
| 345 | 2021-03-10 | 170,000 | 57,500 | 0.03 | 628,000,000 | 71,400 | 0.420 | 2021-03-08 |
| 346 | 2021-03-09 | 112,500 | -5,000 | 0.02 | 628,000,000 | 45,563 | 0.405 | 2021-03-05 |
| 347 | 2021-03-04 | 117,500 | 30,000 | 0.02 | 628,000,000 | 41,125 | 0.350 | 2021-03-02 |
| 348 | 2021-03-03 | 87,500 | 2,500 | 0.01 | 628,000,000 | 31,063 | 0.355 | 2021-03-01 |
| 349 | 2021-02-26 | 85,000 | 15,000 | 0.01 | 628,000,000 | 29,325 | 0.345 | 2021-02-24 |
| 350 | 2021-02-08 | 70,000 | 2,500 | 0.01 | 628,000,000 | 23,450 | 0.335 | 2021-02-04 |
| 351 | 2021-01-11 | 67,500 | -2,500 | 0.01 | 628,000,000 | 22,613 | 0.335 | 2021-01-07 |
| 352 | 2021-01-08 | 70,000 | -5,000 | 0.01 | 628,000,000 | 23,100 | 0.330 | 2021-01-06 |
| 353 | 2021-01-06 | 75,000 | -2,500 | 0.01 | 628,000,000 | 25,125 | 0.335 | 2021-01-04 |
| 354 | 2021-01-04 | 77,500 | -70,000 | 0.01 | 628,000,000 | 25,575 | 0.330 | 2020-12-29 |
| 355 | 2020-12-30 | 147,500 | 12,500 | 0.02 | 628,000,000 | 48,675 | 0.330 | 2020-12-28 |
| 356 | 2020-12-29 | 135,000 | 42,500 | 0.02 | 628,000,000 | 45,900 | 0.340 | 2020-12-23 |
| 357 | 2020-12-07 | 92,500 | -100,000 | 0.01 | 628,000,000 | 30,525 | 0.330 | 2020-12-03 |
| 358 | 2020-11-30 | 192,500 | -5,000 | 0.03 | 628,000,000 | 63,525 | 0.330 | 2020-11-26 |
| 359 | 2020-11-24 | 197,500 | -5,000 | 0.03 | 628,000,000 | 65,175 | 0.330 | 2020-11-20 |
| 360 | 2020-11-19 | 202,500 | -22,500 | 0.03 | 628,000,000 | 68,850 | 0.340 | 2020-11-17 |
| 361 | 2020-11-18 | 225,000 | -2,500 | 0.04 | 628,000,000 | 70,875 | 0.315 | 2020-11-16 |
| 362 | 2020-11-17 | 227,500 | 2,500 | 0.04 | 628,000,000 | 70,525 | 0.310 | 2020-11-13 |
| 363 | 2020-10-16 | 225,000 | 22,500 | 0.04 | 628,000,000 | 77,625 | 0.345 | 2020-10-14 |
| 364 | 2020-10-15 | 202,500 | 70,000 | 0.03 | 628,000,000 | 70,875 | 0.350 | 2020-10-12 |
| 365 | 2020-10-14 | 132,500 | -25,000 | 0.02 | 628,000,000 | 47,038 | 0.355 | 2020-10-09 |
| 366 | 2020-10-09 | 157,500 | -7,500 | 0.03 | 628,000,000 | 49,613 | 0.315 | 2020-10-07 |
| 367 | 2020-10-08 | 165,000 | -40,000 | 0.03 | 628,000,000 | 51,150 | 0.310 | 2020-10-06 |
| 368 | 2020-09-28 | 205,000 | -120,000 | 0.03 | 628,000,000 | 61,500 | 0.300 | 2020-09-24 |
| 369 | 2020-09-24 | 325,000 | 2,500 | 0.05 | 628,000,000 | 99,125 | 0.305 | 2020-09-22 |
| 370 | 2020-09-23 | 322,500 | -220,000 | 0.05 | 628,000,000 | 96,750 | 0.300 | 2020-09-21 |
| 371 | 2020-09-21 | 542,500 | -40,000 | 0.09 | 628,000,000 | 165,463 | 0.305 | 2020-09-17 |
| 372 | 2020-09-15 | 582,500 | -5,000 | 0.09 | 628,000,000 | 174,750 | 0.300 | 2020-09-11 |
| 373 | 2020-09-11 | 587,500 | -10,000 | 0.09 | 628,000,000 | 173,313 | 0.295 | 2020-09-09 |
| 374 | 2020-09-10 | 597,500 | 10,000 | 0.10 | 628,000,000 | 176,263 | 0.295 | 2020-09-08 |
| 375 | 2020-09-09 | 587,500 | 10,000 | 0.09 | 628,000,000 | 179,188 | 0.305 | 2020-09-07 |
| 376 | 2020-09-08 | 577,500 | 2,500 | 0.09 | 628,000,000 | 173,250 | 0.300 | 2020-09-04 |
| 377 | 2020-09-03 | 575,000 | -30,000 | 0.09 | 628,000,000 | 158,125 | 0.275 | 2020-09-01 |
| 378 | 2020-08-26 | 605,000 | -12,500 | 0.10 | 628,000,000 | 175,450 | 0.290 | 2020-08-24 |
| 379 | 2020-08-25 | 617,500 | 40,000 | 0.10 | 628,000,000 | 179,075 | 0.290 | 2020-08-21 |
| 380 | 2020-08-19 | 577,500 | 30,000 | 0.09 | 628,000,000 | 170,363 | 0.295 | 2020-08-17 |
| 381 | 2020-08-18 | 547,500 | -102,500 | 0.09 | 628,000,000 | 164,250 | 0.300 | 2020-08-14 |
| 382 | 2020-08-17 | 650,000 | -7,500 | 0.10 | 628,000,000 | 195,000 | 0.300 | 2020-08-13 |
| 383 | 2020-08-13 | 657,500 | 102,500 | 0.10 | 628,000,000 | 197,250 | 0.300 | 2020-08-11 |
| 384 | 2020-08-12 | 555,000 | -10,000 | 0.09 | 628,000,000 | 169,275 | 0.305 | 2020-08-10 |
| 385 | 2020-08-10 | 565,000 | 7,500 | 0.09 | 628,000,000 | 175,150 | 0.310 | 2020-08-06 |
| 386 | 2020-08-07 | 557,500 | -22,500 | 0.09 | 628,000,000 | 178,400 | 0.320 | 2020-08-05 |
| 387 | 2020-08-06 | 580,000 | 5,000 | 0.09 | 628,000,000 | 176,900 | 0.305 | 2020-08-04 |
| 388 | 2020-08-05 | 575,000 | -10,000 | 0.09 | 628,000,000 | 178,250 | 0.310 | 2020-08-03 |
| 389 | 2020-08-04 | 585,000 | 230,000 | 0.09 | 628,000,000 | 175,500 | 0.300 | 2020-07-31 |
| 390 | 2020-08-03 | 355,000 | 100,000 | 0.06 | 628,000,000 | 97,625 | 0.275 | 2020-07-30 |
| 391 | 2020-07-30 | 255,000 | -2,500 | 0.04 | 628,000,000 | 72,675 | 0.285 | 2020-07-28 |
| 392 | 2020-07-29 | 257,500 | -2,500 | 0.04 | 628,000,000 | 74,675 | 0.290 | 2020-07-27 |
| 393 | 2020-07-27 | 260,000 | -45,000 | 0.04 | 628,000,000 | 79,300 | 0.305 | 2020-07-23 |
| 394 | 2020-07-23 | 305,000 | -15,000 | 0.05 | 628,000,000 | 97,600 | 0.320 | 2020-07-21 |
| 395 | 2020-07-22 | 320,000 | -2,500 | 0.05 | 628,000,000 | 100,800 | 0.315 | 2020-07-20 |
| 396 | 2020-07-21 | 322,500 | -2,500 | 0.05 | 628,000,000 | 101,588 | 0.315 | 2020-07-17 |
| 397 | 2020-07-16 | 325,000 | -45,000 | 0.05 | 628,000,000 | 108,875 | 0.335 | 2020-07-14 |
| 398 | 2020-07-15 | 370,000 | -37,500 | 0.06 | 628,000,000 | 123,950 | 0.335 | 2020-07-13 |
| 399 | 2020-07-14 | 407,500 | 27,500 | 0.06 | 628,000,000 | 136,513 | 0.335 | 2020-07-10 |
| 400 | 2020-07-13 | 380,000 | -140,000 | 0.06 | 628,000,000 | 129,200 | 0.340 | 2020-07-09 |
| 401 | 2020-07-10 | 520,000 | 0.08 | 628,000,000 | 179,400 | 0.345 | 2020-07-08 | |
Webb-site Database - Powered By Linux Group