SMC Electric Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02381  2020-06-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務(香港)有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-05 0.189 2026-02-03
2 2026-02-04 0.196 2026-02-02
3 2026-02-03 0.199 2026-01-30
4 2026-01-13 620,000 -1,460,000 0.03 2,000,000,000 100,440 0.162 2026-01-09
5 2026-01-09 2,080,000 -500,000 0.10 2,000,000,000 328,640 0.158 2026-01-07
6 2026-01-08 2,580,000 -800,000 0.13 2,000,000,000 446,340 0.173 2026-01-06
7 2026-01-07 3,380,000 -750,000 0.17 2,000,000,000 577,980 0.171 2026-01-05
8 2026-01-05 4,130,000 -370,000 0.21 2,000,000,000 731,010 0.177 2025-12-30
9 2026-01-02 4,500,000 -10,000 0.23 2,000,000,000 760,500 0.169 2025-12-29
10 2025-12-30 4,510,000 -520,000 0.23 2,000,000,000 667,480 0.148 2025-12-23
11 2025-09-18 5,030,000 -30,000 0.25 2,000,000,000 724,320 0.144 2025-09-16
12 2025-09-15 5,060,000 -990,000 0.25 2,000,000,000 708,400 0.140 2025-09-11
13 2025-03-13 6,050,000 -290,000 0.30 2,000,000,000 586,850 0.097 2025-03-11
14 2025-03-12 6,340,000 -200,000 0.32 2,000,000,000 595,960 0.094 2025-03-10
15 2025-03-10 6,540,000 -240,000 0.33 2,000,000,000 614,760 0.094 2025-03-06
16 2025-03-07 6,780,000 -400,000 0.34 2,000,000,000 637,320 0.094 2025-03-05
17 2025-03-06 7,180,000 -250,000 0.36 2,000,000,000 674,920 0.094 2025-03-04
18 2025-03-05 7,430,000 -320,000 0.37 2,000,000,000 698,420 0.094 2025-03-03
19 2025-02-25 7,750,000 -20,000 0.39 2,000,000,000 767,250 0.099 2025-02-21
20 2024-12-19 7,770,000 20,000 0.39 2,000,000,000 800,310 0.103 2024-12-17
21 2024-10-18 7,750,000 300,000 0.39 2,000,000,000 798,250 0.103 2024-10-16
22 2024-10-10 7,450,000 200,000 0.37 2,000,000,000 841,850 0.113 2024-10-08
23 2024-10-09 7,250,000 360,000 0.36 2,000,000,000 855,500 0.118 2024-10-07
24 2024-10-08 6,890,000 90,000 0.34 2,000,000,000 744,120 0.108 2024-10-04
25 2024-10-07 6,800,000 50,000 0.34 2,000,000,000 714,000 0.105 2024-10-03
26 2023-11-29 6,750,000 -600,000 0.34 2,000,000,000 634,500 0.094 2023-11-27
27 2023-03-07 7,350,000 600,000 0.37 2,000,000,000 1,087,800 0.148 2023-03-03
28 2023-02-27 6,750,000 -10,000 0.34 2,000,000,000 978,750 0.145 2023-02-23
29 2023-02-23 6,760,000 -10,000 0.34 2,000,000,000 1,014,000 0.150 2023-02-21
30 2023-02-20 6,770,000 -20,000 0.34 2,000,000,000 988,420 0.146 2023-02-16
31 2023-01-27 6,790,000 -250,000 0.34 2,000,000,000 869,120 0.128 2023-01-20
32 2022-12-15 7,040,000 -30,000 0.35 2,000,000,000 704,000 0.100 2022-12-13
33 2022-12-12 7,070,000 -30,000 0.35 2,000,000,000 664,580 0.094 2022-12-08
34 2022-09-09 7,100,000 250,000 0.36 2,000,000,000 894,600 0.126 2022-09-07
35 2022-09-08 6,850,000 1,700,000 0.34 2,000,000,000 863,100 0.126 2022-09-06
36 2022-09-01 5,150,000 -10,000 0.26 2,000,000,000 715,850 0.139 2022-08-30
37 2022-08-30 5,160,000 3,100,000 0.26 2,000,000,000 748,200 0.145 2022-08-26
38 2022-07-22 2,060,000 -200,000 0.10 2,000,000,000 191,580 0.093 2022-07-20
39 2022-03-17 2,260,000 690,000 0.11 2,000,000,000 207,920 0.092 2022-03-15
40 2022-03-15 1,570,000 110,000 0.08 2,000,000,000 160,140 0.102 2022-03-11
41 2022-03-09 1,460,000 500,000 0.07 2,000,000,000 151,840 0.104 2022-03-07
42 2022-01-18 960,000 40,000 0.05 2,000,000,000 100,800 0.105 2022-01-14
43 2022-01-03 920,000 20,000 0.05 2,000,000,000 103,960 0.113 2021-12-29
44 2021-10-29 900,000 -890,000 0.05 2,000,000,000 123,300 0.137 2021-10-27
45 2021-10-25 1,790,000 -410,000 0.09 2,000,000,000 227,330 0.127 2021-10-21
46 2021-10-22 2,200,000 -50,000 0.11 2,000,000,000 279,400 0.127 2021-10-20
47 2021-10-21 2,250,000 -100,000 0.11 2,000,000,000 240,750 0.107 2021-10-19
48 2021-10-12 2,350,000 50,000 0.12 2,000,000,000 227,950 0.097 2021-10-08
49 2021-09-27 2,300,000 50,000 0.12 2,000,000,000 225,400 0.098 2021-09-23
50 2021-09-09 2,250,000 800,000 0.11 2,000,000,000 231,750 0.103 2021-09-07
51 2021-08-31 1,450,000 50,000 0.07 2,000,000,000 153,700 0.106 2021-08-27
52 2021-08-17 1,400,000 100,000 0.07 2,000,000,000 166,600 0.119 2021-08-13
53 2021-07-29 1,300,000 500,000 0.07 2,000,000,000 153,400 0.118 2021-07-27
54 2021-07-28 800,000 -200,000 0.04 2,000,000,000 100,800 0.126 2021-07-26
55 2021-07-13 1,000,000 50,000 0.05 2,000,000,000 130,000 0.130 2021-07-09
56 2021-06-09 950,000 200,000 0.05 2,000,000,000 125,400 0.132 2021-06-07
57 2021-06-08 750,000 20,000 0.04 2,000,000,000 97,500 0.130 2021-06-04
58 2021-05-20 730,000 -280,000 0.04 2,000,000,000 115,340 0.158 2021-05-17
59 2021-05-18 1,010,000 -250,000 0.05 2,000,000,000 153,520 0.152 2021-05-14
60 2021-05-13 1,260,000 150,000 0.06 2,000,000,000 189,000 0.150 2021-05-11
61 2021-05-12 1,110,000 -20,000 0.06 2,000,000,000 177,600 0.160 2021-05-10
62 2021-05-11 1,130,000 420,000 0.06 2,000,000,000 178,540 0.158 2021-05-07
63 2021-05-10 710,000 -30,000 0.04 2,000,000,000 99,400 0.140 2021-05-06
64 2021-05-06 740,000 150,000 0.04 2,000,000,000 102,120 0.138 2021-05-04
65 2021-05-05 590,000 -130,000 0.03 2,000,000,000 84,370 0.143 2021-05-03
66 2021-05-04 720,000 -160,000 0.04 2,000,000,000 82,080 0.114 2021-04-30
67 2021-05-03 880,000 60,000 0.04 2,000,000,000 97,680 0.111 2021-04-29
68 2021-04-29 820,000 -30,000 0.04 2,000,000,000 91,020 0.111 2021-04-27
69 2021-04-12 850,000 70,000 0.04 2,000,000,000 90,100 0.106 2021-04-08
70 2021-03-26 780,000 10,000 0.04 2,000,000,000 84,240 0.108 2021-03-24
71 2021-03-24 770,000 50,000 0.04 2,000,000,000 87,010 0.113 2021-03-22
72 2021-03-23 720,000 80,000 0.04 2,000,000,000 84,960 0.118 2021-03-19
73 2021-03-22 640,000 -530,000 0.03 2,000,000,000 74,240 0.116 2021-03-18
74 2021-03-19 1,170,000 250,000 0.06 2,000,000,000 118,170 0.101 2021-03-17
75 2021-03-18 920,000 320,000 0.05 2,000,000,000 92,000 0.100 2021-03-16
76 2021-03-16 600,000 30,000 0.03 2,000,000,000 60,000 0.100 2021-03-12
77 2021-03-09 570,000 -80,000 0.03 2,000,000,000 57,000 0.100 2021-03-05
78 2021-03-05 650,000 -40,000 0.03 2,000,000,000 62,400 0.096 2021-03-03
79 2021-03-02 690,000 60,000 0.03 2,000,000,000 65,550 0.095 2021-02-26
80 2021-02-16 630,000 -100,000 0.03 2,000,000,000 61,110 0.097 2021-02-09
81 2021-02-09 730,000 90,000 0.04 2,000,000,000 69,350 0.095 2021-02-05
82 2021-02-08 640,000 -40,000 0.03 2,000,000,000 62,080 0.097 2021-02-04
83 2021-02-04 680,000 -120,000 0.03 2,000,000,000 65,960 0.097 2021-02-02
84 2021-02-01 800,000 50,000 0.04 2,000,000,000 72,800 0.091 2021-01-28
85 2021-01-26 750,000 30,000 0.04 2,000,000,000 72,750 0.097 2021-01-22
86 2021-01-25 720,000 40,000 0.04 2,000,000,000 70,560 0.098 2021-01-21
87 2021-01-22 680,000 -130,000 0.03 2,000,000,000 66,640 0.098 2021-01-20
88 2021-01-21 810,000 40,000 0.04 2,000,000,000 77,760 0.096 2021-01-19
89 2021-01-20 770,000 40,000 0.04 2,000,000,000 74,690 0.097 2021-01-18
90 2021-01-19 730,000 100,000 0.04 2,000,000,000 70,080 0.096 2021-01-15
91 2021-01-18 630,000 -40,000 0.03 2,000,000,000 62,370 0.099 2021-01-14
92 2021-01-11 670,000 -30,000 0.03 2,000,000,000 64,320 0.096 2021-01-07
93 2021-01-04 700,000 40,000 0.04 2,000,000,000 65,800 0.094 2020-12-29
94 2020-12-29 660,000 40,000 0.03 2,000,000,000 64,020 0.097 2020-12-23
95 2020-12-21 620,000 -50,000 0.03 2,000,000,000 59,520 0.096 2020-12-17
96 2020-12-18 670,000 30,000 0.03 2,000,000,000 64,320 0.096 2020-12-16
97 2020-12-16 640,000 -50,000 0.03 2,000,000,000 61,440 0.096 2020-12-14
98 2020-12-14 690,000 150,000 0.03 2,000,000,000 64,860 0.094 2020-12-10
99 2020-12-11 540,000 20,000 0.03 2,000,000,000 51,840 0.096 2020-12-09
100 2020-12-09 520,000 -30,000 0.03 2,000,000,000 50,440 0.097 2020-12-07
101 2020-12-04 550,000 -50,000 0.03 2,000,000,000 55,000 0.100 2020-12-02
102 2020-12-03 600,000 70,000 0.03 2,000,000,000 60,600 0.101 2020-12-01
103 2020-12-01 530,000 -40,000 0.03 2,000,000,000 54,060 0.102 2020-11-27
104 2020-11-27 570,000 20,000 0.03 2,000,000,000 58,140 0.102 2020-11-25
105 2020-11-26 550,000 50,000 0.03 2,000,000,000 57,200 0.104 2020-11-24
106 2020-11-25 500,000 -100,000 0.03 2,000,000,000 51,500 0.103 2020-11-23
107 2020-11-20 600,000 -20,000 0.03 2,000,000,000 58,800 0.098 2020-11-18
108 2020-11-19 620,000 50,000 0.03 2,000,000,000 60,760 0.098 2020-11-17
109 2020-11-18 570,000 50,000 0.03 2,000,000,000 55,860 0.098 2020-11-16
110 2020-11-17 520,000 -110,000 0.03 2,000,000,000 52,000 0.100 2020-11-13
111 2020-11-13 630,000 50,000 0.03 2,000,000,000 61,110 0.097 2020-11-11
112 2020-11-12 580,000 50,000 0.03 2,000,000,000 57,420 0.099 2020-11-10
113 2020-11-10 530,000 -20,000 0.03 2,000,000,000 54,060 0.102 2020-11-06
114 2020-10-30 550,000 -80,000 0.03 2,000,000,000 55,000 0.100 2020-10-28
115 2020-10-20 630,000 40,000 0.03 2,000,000,000 65,520 0.104 2020-10-16
116 2020-10-14 590,000 -50,000 0.03 2,000,000,000 62,540 0.106 2020-10-09
117 2020-10-08 640,000 40,000 0.03 2,000,000,000 67,840 0.106 2020-10-06
118 2020-10-06 600,000 -50,000 0.03 2,000,000,000 64,200 0.107 2020-09-30
119 2020-10-05 650,000 60,000 0.03 2,000,000,000 70,200 0.108 2020-09-29
120 2020-09-28 590,000 40,000 0.03 2,000,000,000 64,310 0.109 2020-09-24
121 2020-09-22 550,000 -70,000 0.03 2,000,000,000 63,250 0.115 2020-09-18
122 2020-09-17 620,000 60,000 0.03 2,000,000,000 69,440 0.112 2020-09-15
123 2020-09-15 560,000 -60,000 0.03 2,000,000,000 64,400 0.115 2020-09-11
124 2020-09-14 620,000 -20,000 0.03 2,000,000,000 71,300 0.115 2020-09-10
125 2020-09-11 640,000 -40,000 0.03 2,000,000,000 71,680 0.112 2020-09-09
126 2020-09-09 680,000 80,000 0.03 2,000,000,000 76,840 0.113 2020-09-07
127 2020-09-01 600,000 40,000 0.03 2,000,000,000 72,000 0.120 2020-08-28
128 2020-08-31 560,000 -40,000 0.03 2,000,000,000 71,120 0.127 2020-08-27
129 2020-08-28 600,000 -40,000 0.03 2,000,000,000 73,200 0.122 2020-08-26
130 2020-08-25 640,000 40,000 0.03 2,000,000,000 76,800 0.120 2020-08-21
131 2020-08-24 600,000 -40,000 0.03 2,000,000,000 71,400 0.119 2020-08-20
132 2020-08-13 640,000 -150,000 0.03 2,000,000,000 76,800 0.120 2020-08-11
133 2020-08-10 790,000 -240,000 0.04 2,000,000,000 99,540 0.126 2020-08-06
134 2020-08-07 1,030,000 180,000 0.05 2,000,000,000 131,840 0.128 2020-08-05
135 2020-08-06 850,000 40,000 0.04 2,000,000,000 101,150 0.119 2020-08-04
136 2020-08-04 810,000 -30,000 0.04 2,000,000,000 100,440 0.124 2020-07-31
137 2020-07-28 840,000 -130,000 0.04 2,000,000,000 94,920 0.113 2020-07-24
138 2020-07-27 970,000 200,000 0.05 2,000,000,000 113,490 0.117 2020-07-23
139 2020-07-08 770,000 -650,000 0.04 2,000,000,000 99,330 0.129 2020-07-06
140 2020-07-07 1,420,000 -780,000 0.07 2,000,000,000 177,500 0.125 2020-07-03
141 2020-07-06 2,200,000 -2,470,000 0.11 2,000,000,000 275,000 0.125 2020-07-02
142 2020-07-03 4,670,000 1,000,000 0.23 2,000,000,000 583,750 0.125 2020-06-30
143 2020-06-30 3,670,000 1,230,000 0.18 2,000,000,000 462,420 0.126 2020-06-26
144 2020-06-29 2,440,000 1,180,000 0.12 2,000,000,000 300,120 0.123 2020-06-24
145 2020-06-22 1,260,000 -400,000 0.06 2,000,000,000 156,240 0.124 2020-06-18
146 2020-06-18 1,660,000 100,000 0.08 2,000,000,000 214,140 0.129 2020-06-16
147 2020-06-16 1,560,000 -10,000 0.08 2,000,000,000 201,240 0.129 2020-06-12
148 2020-06-12 1,570,000 -100,000 0.08 2,000,000,000 189,970 0.121 2020-06-10
149 2020-06-11 1,670,000 30,000 0.08 2,000,000,000 213,760 0.128 2020-06-09
150 2020-06-09 1,640,000 10,000 0.08 2,000,000,000 221,400 0.135 2020-06-05
151 2020-06-08 1,630,000 230,000 0.08 2,000,000,000 215,160 0.132 2020-06-04
152 2020-06-05 1,400,000 -670,000 0.07 2,000,000,000 196,000 0.140 2020-06-03
153 2020-06-04 2,070,000 0.10 2,000,000,000 291,870 0.141 2020-06-02

Webb-site Database - Powered By Linux Group

Back to top