SMC Electric Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02381 | 2020-06-02 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.189 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.196 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.199 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 25,110,000 | -160,000 | 1.26 | 2,000,000,000 | 4,946,670 | 0.197 | 2026-01-29 |
| 5 | 2026-01-30 | 25,270,000 | -220,000 | 1.26 | 2,000,000,000 | 5,054,000 | 0.200 | 2026-01-28 |
| 6 | 2026-01-29 | 25,490,000 | -50,000 | 1.27 | 2,000,000,000 | 5,098,000 | 0.200 | 2026-01-27 |
| 7 | 2026-01-27 | 25,540,000 | -50,000 | 1.28 | 2,000,000,000 | 5,056,920 | 0.198 | 2026-01-23 |
| 8 | 2026-01-26 | 25,590,000 | 320,000 | 1.28 | 2,000,000,000 | 4,913,280 | 0.192 | 2026-01-22 |
| 9 | 2026-01-21 | 25,270,000 | 880,000 | 1.26 | 2,000,000,000 | 4,927,650 | 0.195 | 2026-01-19 |
| 10 | 2026-01-20 | 24,390,000 | -2,080,000 | 1.22 | 2,000,000,000 | 4,609,710 | 0.189 | 2026-01-16 |
| 11 | 2026-01-19 | 26,470,000 | -2,090,000 | 1.32 | 2,000,000,000 | 4,685,190 | 0.177 | 2026-01-15 |
| 12 | 2026-01-16 | 28,560,000 | -200,000 | 1.43 | 2,000,000,000 | 5,083,680 | 0.178 | 2026-01-14 |
| 13 | 2026-01-12 | 28,760,000 | 200,000 | 1.44 | 2,000,000,000 | 4,515,320 | 0.157 | 2026-01-08 |
| 14 | 2026-01-09 | 28,560,000 | 120,000 | 1.43 | 2,000,000,000 | 4,512,480 | 0.158 | 2026-01-07 |
| 15 | 2026-01-07 | 28,440,000 | -100,000 | 1.42 | 2,000,000,000 | 4,863,240 | 0.171 | 2026-01-05 |
| 16 | 2026-01-05 | 28,540,000 | 40,000 | 1.43 | 2,000,000,000 | 5,051,580 | 0.177 | 2025-12-30 |
| 17 | 2026-01-02 | 28,500,000 | -300,000 | 1.43 | 2,000,000,000 | 4,816,500 | 0.169 | 2025-12-29 |
| 18 | 2025-12-30 | 28,800,000 | -510,000 | 1.44 | 2,000,000,000 | 4,262,400 | 0.148 | 2025-12-23 |
| 19 | 2025-12-16 | 29,310,000 | -10,000 | 1.47 | 2,000,000,000 | 3,927,540 | 0.134 | 2025-12-12 |
| 20 | 2025-12-12 | 29,320,000 | -40,000 | 1.47 | 2,000,000,000 | 3,958,200 | 0.135 | 2025-12-10 |
| 21 | 2025-12-08 | 29,360,000 | -110,000 | 1.47 | 2,000,000,000 | 3,904,880 | 0.133 | 2025-12-04 |
| 22 | 2025-12-05 | 29,470,000 | -70,000 | 1.47 | 2,000,000,000 | 3,860,570 | 0.131 | 2025-12-03 |
| 23 | 2025-12-04 | 29,540,000 | -120,000 | 1.48 | 2,000,000,000 | 3,869,740 | 0.131 | 2025-12-02 |
| 24 | 2025-11-21 | 29,660,000 | -500,000 | 1.48 | 2,000,000,000 | 4,093,080 | 0.138 | 2025-11-19 |
| 25 | 2025-11-20 | 30,160,000 | -80,000 | 1.51 | 2,000,000,000 | 4,192,240 | 0.139 | 2025-11-18 |
| 26 | 2025-11-18 | 30,240,000 | -500,000 | 1.51 | 2,000,000,000 | 3,931,200 | 0.130 | 2025-11-14 |
| 27 | 2025-11-12 | 30,740,000 | -1,010,000 | 1.54 | 2,000,000,000 | 3,996,200 | 0.130 | 2025-11-10 |
| 28 | 2025-11-11 | 31,750,000 | 50,000 | 1.59 | 2,000,000,000 | 4,191,000 | 0.132 | 2025-11-07 |
| 29 | 2025-11-07 | 31,700,000 | -40,000 | 1.59 | 2,000,000,000 | 4,184,400 | 0.132 | 2025-11-05 |
| 30 | 2025-11-06 | 31,740,000 | 30,000 | 1.59 | 2,000,000,000 | 4,157,940 | 0.131 | 2025-11-04 |
| 31 | 2025-11-04 | 31,710,000 | 50,000 | 1.59 | 2,000,000,000 | 4,217,430 | 0.133 | 2025-10-31 |
| 32 | 2025-11-03 | 31,660,000 | 10,000 | 1.58 | 2,000,000,000 | 4,274,100 | 0.135 | 2025-10-30 |
| 33 | 2025-10-31 | 31,650,000 | -400,000 | 1.58 | 2,000,000,000 | 4,336,050 | 0.137 | 2025-10-28 |
| 34 | 2025-10-30 | 32,050,000 | -100,000 | 1.60 | 2,000,000,000 | 4,422,900 | 0.138 | 2025-10-27 |
| 35 | 2025-10-28 | 32,150,000 | 90,000 | 1.61 | 2,000,000,000 | 4,565,300 | 0.142 | 2025-10-24 |
| 36 | 2025-10-21 | 32,060,000 | 360,000 | 1.60 | 2,000,000,000 | 4,007,500 | 0.125 | 2025-10-17 |
| 37 | 2025-10-20 | 31,700,000 | 140,000 | 1.59 | 2,000,000,000 | 3,994,200 | 0.126 | 2025-10-16 |
| 38 | 2025-10-15 | 31,560,000 | 30,000 | 1.58 | 2,000,000,000 | 3,945,000 | 0.125 | 2025-10-13 |
| 39 | 2025-10-13 | 31,530,000 | -500,000 | 1.58 | 2,000,000,000 | 4,161,960 | 0.132 | 2025-10-09 |
| 40 | 2025-10-10 | 32,030,000 | 30,000 | 1.60 | 2,000,000,000 | 4,131,870 | 0.129 | 2025-10-08 |
| 41 | 2025-10-09 | 32,000,000 | -200,000 | 1.60 | 2,000,000,000 | 4,384,000 | 0.137 | 2025-10-06 |
| 42 | 2025-10-08 | 32,200,000 | -10,000 | 1.61 | 2,000,000,000 | 4,508,000 | 0.140 | 2025-10-03 |
| 43 | 2025-09-24 | 32,210,000 | -120,000 | 1.61 | 2,000,000,000 | 4,380,560 | 0.136 | 2025-09-22 |
| 44 | 2025-09-23 | 32,330,000 | -450,000 | 1.62 | 2,000,000,000 | 4,526,200 | 0.140 | 2025-09-19 |
| 45 | 2025-09-22 | 32,780,000 | 160,000 | 1.64 | 2,000,000,000 | 4,785,880 | 0.146 | 2025-09-18 |
| 46 | 2025-09-19 | 32,620,000 | -60,000 | 1.63 | 2,000,000,000 | 4,501,560 | 0.138 | 2025-09-17 |
| 47 | 2025-09-18 | 32,680,000 | 260,000 | 1.63 | 2,000,000,000 | 4,705,920 | 0.144 | 2025-09-16 |
| 48 | 2025-09-17 | 32,420,000 | 20,000 | 1.62 | 2,000,000,000 | 5,025,100 | 0.155 | 2025-09-15 |
| 49 | 2025-09-16 | 32,400,000 | -4,030,000 | 1.62 | 2,000,000,000 | 4,309,200 | 0.133 | 2025-09-12 |
| 50 | 2025-09-15 | 36,430,000 | 830,000 | 1.82 | 2,000,000,000 | 5,100,200 | 0.140 | 2025-09-11 |
| 51 | 2025-09-12 | 35,600,000 | 100,000 | 1.78 | 2,000,000,000 | 3,738,000 | 0.105 | 2025-09-10 |
| 52 | 2025-09-11 | 35,500,000 | -10,000 | 1.78 | 2,000,000,000 | 3,692,000 | 0.104 | 2025-09-09 |
| 53 | 2025-09-10 | 35,510,000 | -50,000 | 1.78 | 2,000,000,000 | 3,657,530 | 0.103 | 2025-09-08 |
| 54 | 2025-09-09 | 35,560,000 | 30,000 | 1.78 | 2,000,000,000 | 3,627,120 | 0.102 | 2025-09-05 |
| 55 | 2025-09-05 | 35,530,000 | 240,000 | 1.78 | 2,000,000,000 | 3,872,770 | 0.109 | 2025-09-03 |
| 56 | 2025-09-01 | 35,290,000 | 200,000 | 1.76 | 2,000,000,000 | 3,846,610 | 0.109 | 2025-08-28 |
| 57 | 2025-08-26 | 35,090,000 | -800,000 | 1.75 | 2,000,000,000 | 4,035,350 | 0.115 | 2025-08-22 |
| 58 | 2025-08-15 | 35,890,000 | -140,000 | 1.79 | 2,000,000,000 | 4,055,570 | 0.113 | 2025-08-13 |
| 59 | 2025-08-12 | 36,030,000 | -1,610,000 | 1.80 | 2,000,000,000 | 4,251,540 | 0.118 | 2025-08-08 |
| 60 | 2025-08-11 | 37,640,000 | -230,000 | 1.88 | 2,000,000,000 | 4,441,520 | 0.118 | 2025-08-07 |
| 61 | 2025-08-08 | 37,870,000 | -1,260,000 | 1.89 | 2,000,000,000 | 4,089,960 | 0.108 | 2025-08-06 |
| 62 | 2025-08-06 | 39,130,000 | 200,000 | 1.96 | 2,000,000,000 | 3,913,000 | 0.100 | 2025-08-04 |
| 63 | 2025-07-22 | 38,930,000 | -560,000 | 1.95 | 2,000,000,000 | 3,893,000 | 0.100 | 2025-07-18 |
| 64 | 2025-07-21 | 39,490,000 | -10,000 | 1.97 | 2,000,000,000 | 3,988,490 | 0.101 | 2025-07-17 |
| 65 | 2025-07-16 | 39,500,000 | -30,000 | 1.98 | 2,000,000,000 | 3,910,500 | 0.099 | 2025-07-14 |
| 66 | 2025-07-15 | 39,530,000 | -10,000 | 1.98 | 2,000,000,000 | 3,913,470 | 0.099 | 2025-07-11 |
| 67 | 2025-07-08 | 39,540,000 | 280,000 | 1.98 | 2,000,000,000 | 3,874,920 | 0.098 | 2025-07-04 |
| 68 | 2025-07-07 | 39,260,000 | -30,000 | 1.96 | 2,000,000,000 | 3,886,740 | 0.099 | 2025-07-03 |
| 69 | 2025-06-23 | 39,290,000 | -140,000 | 1.96 | 2,000,000,000 | 3,811,130 | 0.097 | 2025-06-19 |
| 70 | 2025-06-20 | 39,430,000 | -50,000 | 1.97 | 2,000,000,000 | 3,706,420 | 0.094 | 2025-06-18 |
| 71 | 2025-06-16 | 39,480,000 | -110,000 | 1.97 | 2,000,000,000 | 4,066,440 | 0.103 | 2025-06-12 |
| 72 | 2025-06-13 | 39,590,000 | -990,000 | 1.98 | 2,000,000,000 | 3,998,590 | 0.101 | 2025-06-11 |
| 73 | 2025-06-12 | 40,580,000 | -300,000 | 2.03 | 2,000,000,000 | 4,139,160 | 0.102 | 2025-06-10 |
| 74 | 2025-06-09 | 40,880,000 | -200,000 | 2.04 | 2,000,000,000 | 4,088,000 | 0.100 | 2025-06-05 |
| 75 | 2025-06-06 | 41,080,000 | -10,000 | 2.05 | 2,000,000,000 | 4,066,920 | 0.099 | 2025-06-04 |
| 76 | 2025-06-04 | 41,090,000 | -500,000 | 2.05 | 2,000,000,000 | 3,985,730 | 0.097 | 2025-06-02 |
| 77 | 2025-05-21 | 41,590,000 | 100,000 | 2.08 | 2,000,000,000 | 4,242,180 | 0.102 | 2025-05-19 |
| 78 | 2025-05-15 | 41,490,000 | -30,000 | 2.07 | 2,000,000,000 | 4,273,470 | 0.103 | 2025-05-13 |
| 79 | 2025-05-12 | 41,520,000 | -450,000 | 2.08 | 2,000,000,000 | 4,276,560 | 0.103 | 2025-05-08 |
| 80 | 2025-05-09 | 41,970,000 | -10,000 | 2.10 | 2,000,000,000 | 4,280,940 | 0.102 | 2025-05-07 |
| 81 | 2025-05-08 | 41,980,000 | -600,000 | 2.10 | 2,000,000,000 | 4,281,960 | 0.102 | 2025-05-06 |
| 82 | 2025-05-07 | 42,580,000 | -200,000 | 2.13 | 2,000,000,000 | 4,343,160 | 0.102 | 2025-05-02 |
| 83 | 2025-04-30 | 42,780,000 | -220,000 | 2.14 | 2,000,000,000 | 4,363,560 | 0.102 | 2025-04-28 |
| 84 | 2025-04-28 | 43,000,000 | -130,000 | 2.15 | 2,000,000,000 | 4,343,000 | 0.101 | 2025-04-24 |
| 85 | 2025-04-25 | 43,130,000 | -70,000 | 2.16 | 2,000,000,000 | 4,313,000 | 0.100 | 2025-04-23 |
| 86 | 2025-04-03 | 43,200,000 | -300,000 | 2.16 | 2,000,000,000 | 4,320,000 | 0.100 | 2025-04-01 |
| 87 | 2025-03-28 | 43,500,000 | 180,000 | 2.18 | 2,000,000,000 | 4,350,000 | 0.100 | 2025-03-26 |
| 88 | 2025-03-21 | 43,320,000 | -1,120,000 | 2.17 | 2,000,000,000 | 4,288,680 | 0.099 | 2025-03-19 |
| 89 | 2025-03-20 | 44,440,000 | -400,000 | 2.22 | 2,000,000,000 | 4,843,960 | 0.109 | 2025-03-18 |
| 90 | 2025-03-18 | 44,840,000 | -30,000 | 2.24 | 2,000,000,000 | 4,439,160 | 0.099 | 2025-03-14 |
| 91 | 2025-03-13 | 44,870,000 | 140,000 | 2.24 | 2,000,000,000 | 4,352,390 | 0.097 | 2025-03-11 |
| 92 | 2025-03-10 | 44,730,000 | 320,000 | 2.24 | 2,000,000,000 | 4,204,620 | 0.094 | 2025-03-06 |
| 93 | 2025-03-06 | 44,410,000 | 250,000 | 2.22 | 2,000,000,000 | 4,174,540 | 0.094 | 2025-03-04 |
| 94 | 2025-03-05 | 44,160,000 | -250,000 | 2.21 | 2,000,000,000 | 4,151,040 | 0.094 | 2025-03-03 |
| 95 | 2025-03-04 | 44,410,000 | 60,000 | 2.22 | 2,000,000,000 | 4,174,540 | 0.094 | 2025-02-28 |
| 96 | 2025-03-03 | 44,350,000 | 20,000 | 2.22 | 2,000,000,000 | 4,257,600 | 0.096 | 2025-02-27 |
| 97 | 2025-02-28 | 44,330,000 | -70,000 | 2.22 | 2,000,000,000 | 4,255,680 | 0.096 | 2025-02-26 |
| 98 | 2025-02-26 | 44,400,000 | -60,000 | 2.22 | 2,000,000,000 | 4,440,000 | 0.100 | 2025-02-24 |
| 99 | 2025-02-19 | 44,460,000 | -200,000 | 2.22 | 2,000,000,000 | 4,401,540 | 0.099 | 2025-02-17 |
| 100 | 2025-02-04 | 44,660,000 | 10,000 | 2.23 | 2,000,000,000 | 4,510,660 | 0.101 | 2025-01-27 |
| 101 | 2025-01-13 | 44,650,000 | -140,000 | 2.23 | 2,000,000,000 | 4,331,050 | 0.097 | 2025-01-09 |
| 102 | 2025-01-07 | 44,790,000 | -100,000 | 2.24 | 2,000,000,000 | 4,568,580 | 0.102 | 2025-01-03 |
| 103 | 2025-01-06 | 44,890,000 | -700,000 | 2.24 | 2,000,000,000 | 4,578,780 | 0.102 | 2025-01-02 |
| 104 | 2025-01-03 | 45,590,000 | -50,000 | 2.28 | 2,000,000,000 | 4,559,000 | 0.100 | 2024-12-30 |
| 105 | 2025-01-02 | 45,640,000 | -100,000 | 2.28 | 2,000,000,000 | 4,564,000 | 0.100 | 2024-12-27 |
| 106 | 2024-12-23 | 45,740,000 | -20,000 | 2.29 | 2,000,000,000 | 4,711,220 | 0.103 | 2024-12-19 |
| 107 | 2024-12-20 | 45,760,000 | -120,000 | 2.29 | 2,000,000,000 | 4,667,520 | 0.102 | 2024-12-18 |
| 108 | 2024-12-19 | 45,880,000 | -100,000 | 2.29 | 2,000,000,000 | 4,725,640 | 0.103 | 2024-12-17 |
| 109 | 2024-12-13 | 45,980,000 | -320,000 | 2.30 | 2,000,000,000 | 4,689,960 | 0.102 | 2024-12-11 |
| 110 | 2024-11-22 | 46,300,000 | -440,000 | 2.32 | 2,000,000,000 | 4,583,700 | 0.099 | 2024-11-20 |
| 111 | 2024-11-21 | 46,740,000 | -90,000 | 2.34 | 2,000,000,000 | 4,720,740 | 0.101 | 2024-11-19 |
| 112 | 2024-11-19 | 46,830,000 | -10,000 | 2.34 | 2,000,000,000 | 4,729,830 | 0.101 | 2024-11-15 |
| 113 | 2024-11-13 | 46,840,000 | 100,000 | 2.34 | 2,000,000,000 | 4,684,000 | 0.100 | 2024-11-11 |
| 114 | 2024-11-12 | 46,740,000 | 20,000 | 2.34 | 2,000,000,000 | 4,533,780 | 0.097 | 2024-11-08 |
| 115 | 2024-10-28 | 46,720,000 | -50,000 | 2.34 | 2,000,000,000 | 4,812,160 | 0.103 | 2024-10-24 |
| 116 | 2024-10-25 | 46,770,000 | 80,000 | 2.34 | 2,000,000,000 | 4,957,620 | 0.106 | 2024-10-23 |
| 117 | 2024-10-23 | 46,690,000 | -50,000 | 2.33 | 2,000,000,000 | 4,855,760 | 0.104 | 2024-10-21 |
| 118 | 2024-10-21 | 46,740,000 | -390,000 | 2.34 | 2,000,000,000 | 4,627,260 | 0.099 | 2024-10-17 |
| 119 | 2024-10-14 | 47,130,000 | 130,000 | 2.36 | 2,000,000,000 | 4,948,650 | 0.105 | 2024-10-09 |
| 120 | 2024-10-10 | 47,000,000 | -330,000 | 2.35 | 2,000,000,000 | 5,311,000 | 0.113 | 2024-10-08 |
| 121 | 2024-10-08 | 47,330,000 | -220,000 | 2.37 | 2,000,000,000 | 5,111,640 | 0.108 | 2024-10-04 |
| 122 | 2024-10-07 | 47,550,000 | -10,000 | 2.38 | 2,000,000,000 | 4,992,750 | 0.105 | 2024-10-03 |
| 123 | 2024-10-04 | 47,560,000 | 170,000 | 2.38 | 2,000,000,000 | 5,136,480 | 0.108 | 2024-10-02 |
| 124 | 2024-09-23 | 47,390,000 | -190,000 | 2.37 | 2,000,000,000 | 4,975,950 | 0.105 | 2024-09-19 |
| 125 | 2024-09-19 | 47,580,000 | -100,000 | 2.38 | 2,000,000,000 | 4,758,000 | 0.100 | 2024-09-16 |
| 126 | 2024-09-17 | 47,680,000 | 100,000 | 2.38 | 2,000,000,000 | 4,529,600 | 0.095 | 2024-09-13 |
| 127 | 2024-08-29 | 47,580,000 | 190,000 | 2.38 | 2,000,000,000 | 4,948,320 | 0.104 | 2024-08-27 |
| 128 | 2024-08-22 | 47,390,000 | -300,000 | 2.37 | 2,000,000,000 | 5,070,730 | 0.107 | 2024-08-20 |
| 129 | 2024-08-20 | 47,690,000 | -200,000 | 2.38 | 2,000,000,000 | 4,912,070 | 0.103 | 2024-08-16 |
| 130 | 2024-08-16 | 47,890,000 | -610,000 | 2.39 | 2,000,000,000 | 4,932,670 | 0.103 | 2024-08-14 |
| 131 | 2024-08-15 | 48,500,000 | -400,000 | 2.43 | 2,000,000,000 | 4,995,500 | 0.103 | 2024-08-13 |
| 132 | 2024-08-13 | 48,900,000 | -540,000 | 2.45 | 2,000,000,000 | 5,036,700 | 0.103 | 2024-08-09 |
| 133 | 2024-08-12 | 49,440,000 | -320,000 | 2.47 | 2,000,000,000 | 4,944,000 | 0.100 | 2024-08-08 |
| 134 | 2024-08-09 | 49,760,000 | -300,000 | 2.49 | 2,000,000,000 | 4,976,000 | 0.100 | 2024-08-07 |
| 135 | 2024-08-08 | 50,060,000 | -1,230,000 | 2.50 | 2,000,000,000 | 5,006,000 | 0.100 | 2024-08-06 |
| 136 | 2024-08-05 | 51,290,000 | -20,000 | 2.56 | 2,000,000,000 | 5,488,030 | 0.107 | 2024-08-01 |
| 137 | 2024-08-02 | 51,310,000 | -100,000 | 2.57 | 2,000,000,000 | 5,490,170 | 0.107 | 2024-07-31 |
| 138 | 2024-07-31 | 51,410,000 | 8,750,000 | 2.57 | 2,000,000,000 | 5,500,870 | 0.107 | 2024-07-29 |
| 139 | 2024-07-30 | 42,660,000 | -500,000 | 2.13 | 2,000,000,000 | 4,351,320 | 0.102 | 2024-07-26 |
| 140 | 2024-07-29 | 43,160,000 | -110,000 | 2.16 | 2,000,000,000 | 4,402,320 | 0.102 | 2024-07-25 |
| 141 | 2024-07-25 | 43,270,000 | -500,000 | 2.16 | 2,000,000,000 | 4,413,540 | 0.102 | 2024-07-23 |
| 142 | 2024-07-23 | 43,770,000 | -500,000 | 2.19 | 2,000,000,000 | 4,508,310 | 0.103 | 2024-07-19 |
| 143 | 2024-07-16 | 44,270,000 | -340,000 | 2.21 | 2,000,000,000 | 4,781,160 | 0.108 | 2024-07-12 |
| 144 | 2024-07-05 | 44,610,000 | -100,000 | 2.23 | 2,000,000,000 | 4,862,490 | 0.109 | 2024-07-03 |
| 145 | 2024-07-04 | 44,710,000 | -90,000 | 2.24 | 2,000,000,000 | 4,471,000 | 0.100 | 2024-07-02 |
| 146 | 2024-07-03 | 44,800,000 | -150,000 | 2.24 | 2,000,000,000 | 4,300,800 | 0.096 | 2024-06-28 |
| 147 | 2024-07-02 | 44,950,000 | -50,000 | 2.25 | 2,000,000,000 | 4,495,000 | 0.100 | 2024-06-27 |
| 148 | 2024-06-27 | 45,000,000 | -120,000 | 2.25 | 2,000,000,000 | 4,455,000 | 0.099 | 2024-06-25 |
| 149 | 2024-06-21 | 45,120,000 | -170,000 | 2.26 | 2,000,000,000 | 4,376,640 | 0.097 | 2024-06-19 |
| 150 | 2024-06-19 | 45,290,000 | -120,000 | 2.26 | 2,000,000,000 | 4,302,550 | 0.095 | 2024-06-17 |
| 151 | 2024-06-11 | 45,410,000 | -100,000 | 2.27 | 2,000,000,000 | 4,086,900 | 0.090 | 2024-06-06 |
| 152 | 2024-05-31 | 45,510,000 | 250,000 | 2.28 | 2,000,000,000 | 4,141,410 | 0.091 | 2024-05-29 |
| 153 | 2024-05-28 | 45,260,000 | -100,000 | 2.26 | 2,000,000,000 | 3,982,880 | 0.088 | 2024-05-24 |
| 154 | 2024-05-27 | 45,360,000 | 80,000 | 2.27 | 2,000,000,000 | 3,991,680 | 0.088 | 2024-05-23 |
| 155 | 2024-05-16 | 45,280,000 | -30,000 | 2.26 | 2,000,000,000 | 3,939,360 | 0.087 | 2024-05-13 |
| 156 | 2024-05-03 | 45,310,000 | -100,000 | 2.27 | 2,000,000,000 | 3,760,730 | 0.083 | 2024-04-30 |
| 157 | 2024-04-26 | 45,410,000 | 130,000 | 2.27 | 2,000,000,000 | 3,632,800 | 0.080 | 2024-04-24 |
| 158 | 2024-04-09 | 45,280,000 | -20,000 | 2.26 | 2,000,000,000 | 3,667,680 | 0.081 | 2024-04-05 |
| 159 | 2024-04-08 | 45,300,000 | 400,000 | 2.27 | 2,000,000,000 | 3,669,300 | 0.081 | 2024-04-03 |
| 160 | 2024-04-03 | 44,900,000 | -460,000 | 2.25 | 2,000,000,000 | 3,592,000 | 0.080 | 2024-03-28 |
| 161 | 2024-04-02 | 45,360,000 | 120,000 | 2.27 | 2,000,000,000 | 3,674,160 | 0.081 | 2024-03-27 |
| 162 | 2024-03-20 | 45,240,000 | 130,000 | 2.26 | 2,000,000,000 | 3,709,680 | 0.082 | 2024-03-18 |
| 163 | 2024-03-12 | 45,110,000 | 820,000 | 2.26 | 2,000,000,000 | 3,653,910 | 0.081 | 2024-03-08 |
| 164 | 2024-03-11 | 44,290,000 | 480,000 | 2.21 | 2,000,000,000 | 3,454,620 | 0.078 | 2024-03-07 |
| 165 | 2024-02-26 | 43,810,000 | 10,000 | 2.19 | 2,000,000,000 | 3,636,230 | 0.083 | 2024-02-22 |
| 166 | 2024-02-21 | 43,800,000 | 50,000 | 2.19 | 2,000,000,000 | 3,591,600 | 0.082 | 2024-02-19 |
| 167 | 2024-02-20 | 43,750,000 | -260,000 | 2.19 | 2,000,000,000 | 3,543,750 | 0.081 | 2024-02-16 |
| 168 | 2024-02-02 | 44,010,000 | -130,000 | 2.20 | 2,000,000,000 | 3,608,820 | 0.082 | 2024-01-31 |
| 169 | 2024-02-01 | 44,140,000 | -770,000 | 2.21 | 2,000,000,000 | 3,619,480 | 0.082 | 2024-01-30 |
| 170 | 2024-01-25 | 44,910,000 | 330,000 | 2.25 | 2,000,000,000 | 3,772,440 | 0.084 | 2024-01-23 |
| 171 | 2024-01-23 | 44,580,000 | 220,000 | 2.23 | 2,000,000,000 | 3,923,040 | 0.088 | 2024-01-19 |
| 172 | 2024-01-15 | 44,360,000 | 910,000 | 2.22 | 2,000,000,000 | 3,948,040 | 0.089 | 2024-01-11 |
| 173 | 2024-01-09 | 43,450,000 | 460,000 | 2.17 | 2,000,000,000 | 3,823,600 | 0.088 | 2024-01-05 |
| 174 | 2023-12-29 | 42,990,000 | -50,000 | 2.15 | 2,000,000,000 | 3,998,070 | 0.093 | 2023-12-27 |
| 175 | 2023-12-28 | 43,040,000 | 440,000 | 2.15 | 2,000,000,000 | 3,787,520 | 0.088 | 2023-12-22 |
| 176 | 2023-12-12 | 42,600,000 | 50,000 | 2.13 | 2,000,000,000 | 3,663,600 | 0.086 | 2023-12-08 |
| 177 | 2023-12-08 | 42,550,000 | -620,000 | 2.13 | 2,000,000,000 | 3,531,650 | 0.083 | 2023-12-06 |
| 178 | 2023-12-01 | 43,170,000 | 200,000 | 2.16 | 2,000,000,000 | 3,885,300 | 0.090 | 2023-11-29 |
| 179 | 2023-11-29 | 42,970,000 | -880,000 | 2.15 | 2,000,000,000 | 4,039,180 | 0.094 | 2023-11-27 |
| 180 | 2023-11-06 | 43,850,000 | 90,000 | 2.19 | 2,000,000,000 | 4,209,600 | 0.096 | 2023-11-02 |
| 181 | 2023-10-16 | 43,760,000 | 30,000 | 2.19 | 2,000,000,000 | 4,376,000 | 0.100 | 2023-10-12 |
| 182 | 2023-10-13 | 43,730,000 | -20,000 | 2.19 | 2,000,000,000 | 4,373,000 | 0.100 | 2023-10-11 |
| 183 | 2023-09-28 | 43,750,000 | 820,000 | 2.19 | 2,000,000,000 | 4,375,000 | 0.100 | 2023-09-26 |
| 184 | 2023-09-27 | 42,930,000 | -10,000 | 2.15 | 2,000,000,000 | 4,464,720 | 0.104 | 2023-09-25 |
| 185 | 2023-09-25 | 42,940,000 | -280,000 | 2.15 | 2,000,000,000 | 4,294,000 | 0.100 | 2023-09-21 |
| 186 | 2023-09-20 | 43,220,000 | -10,000 | 2.16 | 2,000,000,000 | 4,754,200 | 0.110 | 2023-09-18 |
| 187 | 2023-09-18 | 43,230,000 | -10,000 | 2.16 | 2,000,000,000 | 4,366,230 | 0.101 | 2023-09-14 |
| 188 | 2023-09-11 | 43,240,000 | -110,000 | 2.16 | 2,000,000,000 | 4,713,160 | 0.109 | 2023-09-06 |
| 189 | 2023-08-22 | 43,350,000 | -300,000 | 2.17 | 2,000,000,000 | 4,421,700 | 0.102 | 2023-08-18 |
| 190 | 2023-08-18 | 43,650,000 | -100,000 | 2.18 | 2,000,000,000 | 4,452,300 | 0.102 | 2023-08-16 |
| 191 | 2023-08-10 | 43,750,000 | -340,000 | 2.19 | 2,000,000,000 | 4,593,750 | 0.105 | 2023-08-08 |
| 192 | 2023-08-09 | 44,090,000 | 40,000 | 2.20 | 2,000,000,000 | 4,629,450 | 0.105 | 2023-08-07 |
| 193 | 2023-08-08 | 44,050,000 | 110,000 | 2.20 | 2,000,000,000 | 4,405,000 | 0.100 | 2023-08-04 |
| 194 | 2023-08-07 | 43,940,000 | -60,000 | 2.20 | 2,000,000,000 | 4,789,460 | 0.109 | 2023-08-03 |
| 195 | 2023-08-04 | 44,000,000 | -110,000 | 2.20 | 2,000,000,000 | 4,752,000 | 0.108 | 2023-08-02 |
| 196 | 2023-08-03 | 44,110,000 | -300,000 | 2.21 | 2,000,000,000 | 4,807,990 | 0.109 | 2023-08-01 |
| 197 | 2023-08-02 | 44,410,000 | 130,000 | 2.22 | 2,000,000,000 | 4,485,410 | 0.101 | 2023-07-31 |
| 198 | 2023-07-25 | 44,280,000 | 810,000 | 2.21 | 2,000,000,000 | 4,428,000 | 0.100 | 2023-07-21 |
| 199 | 2023-07-24 | 43,470,000 | 300,000 | 2.17 | 2,000,000,000 | 4,564,350 | 0.105 | 2023-07-20 |
| 200 | 2023-07-06 | 43,170,000 | -30,000 | 2.16 | 2,000,000,000 | 4,619,190 | 0.107 | 2023-07-04 |
| 201 | 2023-07-04 | 43,200,000 | -200,000 | 2.16 | 2,000,000,000 | 4,233,600 | 0.098 | 2023-06-30 |
| 202 | 2023-07-03 | 43,400,000 | 100,000 | 2.17 | 2,000,000,000 | 4,340,000 | 0.100 | 2023-06-29 |
| 203 | 2023-06-26 | 43,300,000 | -170,000 | 2.17 | 2,000,000,000 | 4,243,400 | 0.098 | 2023-06-21 |
| 204 | 2023-06-23 | 43,470,000 | 250,000 | 2.17 | 2,000,000,000 | 4,347,000 | 0.100 | 2023-06-20 |
| 205 | 2023-06-21 | 43,220,000 | 20,000 | 2.16 | 2,000,000,000 | 4,667,760 | 0.108 | 2023-06-19 |
| 206 | 2023-06-15 | 43,200,000 | -30,000 | 2.16 | 2,000,000,000 | 4,752,000 | 0.110 | 2023-06-13 |
| 207 | 2023-06-12 | 43,230,000 | 10,000 | 2.16 | 2,000,000,000 | 4,884,990 | 0.113 | 2023-06-08 |
| 208 | 2023-06-07 | 43,220,000 | -390,000 | 2.16 | 2,000,000,000 | 4,494,880 | 0.104 | 2023-06-05 |
| 209 | 2023-06-05 | 43,610,000 | 100,000 | 2.18 | 2,000,000,000 | 5,015,150 | 0.115 | 2023-06-01 |
| 210 | 2023-06-01 | 43,510,000 | -10,000 | 2.18 | 2,000,000,000 | 4,481,530 | 0.103 | 2023-05-30 |
| 211 | 2023-05-29 | 43,520,000 | 220,000 | 2.18 | 2,000,000,000 | 4,482,560 | 0.103 | 2023-05-24 |
| 212 | 2023-05-12 | 43,300,000 | 90,000 | 2.17 | 2,000,000,000 | 4,763,000 | 0.110 | 2023-05-10 |
| 213 | 2023-05-04 | 43,210,000 | -10,000 | 2.16 | 2,000,000,000 | 5,185,200 | 0.120 | 2023-05-02 |
| 214 | 2023-04-28 | 43,220,000 | -100,000 | 2.16 | 2,000,000,000 | 4,667,760 | 0.108 | 2023-04-26 |
| 215 | 2023-04-26 | 43,320,000 | 80,000 | 2.17 | 2,000,000,000 | 4,548,600 | 0.105 | 2023-04-24 |
| 216 | 2023-04-17 | 43,240,000 | 1,120,000 | 2.16 | 2,000,000,000 | 5,015,840 | 0.116 | 2023-04-13 |
| 217 | 2023-04-14 | 42,120,000 | 2,500,000 | 2.11 | 2,000,000,000 | 4,928,040 | 0.117 | 2023-04-12 |
| 218 | 2023-04-06 | 39,620,000 | 2,470,000 | 1.98 | 2,000,000,000 | 4,595,920 | 0.116 | 2023-04-03 |
| 219 | 2023-04-04 | 37,150,000 | 610,000 | 1.86 | 2,000,000,000 | 4,235,100 | 0.114 | 2023-03-31 |
| 220 | 2023-03-31 | 36,540,000 | -100,000 | 1.83 | 2,000,000,000 | 4,567,500 | 0.125 | 2023-03-29 |
| 221 | 2023-03-29 | 36,640,000 | 80,000 | 1.83 | 2,000,000,000 | 4,506,720 | 0.123 | 2023-03-27 |
| 222 | 2023-03-24 | 36,560,000 | 90,000 | 1.83 | 2,000,000,000 | 4,496,880 | 0.123 | 2023-03-22 |
| 223 | 2023-03-22 | 36,470,000 | -10,000 | 1.82 | 2,000,000,000 | 4,814,040 | 0.132 | 2023-03-20 |
| 224 | 2023-03-21 | 36,480,000 | 680,000 | 1.82 | 2,000,000,000 | 4,632,960 | 0.127 | 2023-03-17 |
| 225 | 2023-03-10 | 35,800,000 | -290,000 | 1.79 | 2,000,000,000 | 5,155,200 | 0.144 | 2023-03-08 |
| 226 | 2023-03-09 | 36,090,000 | -40,000 | 1.80 | 2,000,000,000 | 5,233,050 | 0.145 | 2023-03-07 |
| 227 | 2023-03-02 | 36,130,000 | -10,000 | 1.81 | 2,000,000,000 | 5,058,200 | 0.140 | 2023-02-28 |
| 228 | 2023-02-27 | 36,140,000 | -10,000 | 1.81 | 2,000,000,000 | 5,240,300 | 0.145 | 2023-02-23 |
| 229 | 2023-02-24 | 36,150,000 | -90,000 | 1.81 | 2,000,000,000 | 5,241,750 | 0.145 | 2023-02-22 |
| 230 | 2023-02-23 | 36,240,000 | -80,000 | 1.81 | 2,000,000,000 | 5,436,000 | 0.150 | 2023-02-21 |
| 231 | 2023-02-21 | 36,320,000 | 100,000 | 1.82 | 2,000,000,000 | 5,302,720 | 0.146 | 2023-02-17 |
| 232 | 2023-02-15 | 36,220,000 | -100,000 | 1.81 | 2,000,000,000 | 5,396,780 | 0.149 | 2023-02-13 |
| 233 | 2023-02-14 | 36,320,000 | -410,000 | 1.82 | 2,000,000,000 | 5,302,720 | 0.146 | 2023-02-10 |
| 234 | 2023-02-13 | 36,730,000 | -450,000 | 1.84 | 2,000,000,000 | 5,436,040 | 0.148 | 2023-02-09 |
| 235 | 2023-02-10 | 37,180,000 | -230,000 | 1.86 | 2,000,000,000 | 4,982,120 | 0.134 | 2023-02-08 |
| 236 | 2023-02-08 | 37,410,000 | -100,000 | 1.87 | 2,000,000,000 | 4,751,070 | 0.127 | 2023-02-06 |
| 237 | 2023-01-31 | 37,510,000 | 150,000 | 1.88 | 2,000,000,000 | 4,951,320 | 0.132 | 2023-01-27 |
| 238 | 2023-01-30 | 37,360,000 | 200,000 | 1.87 | 2,000,000,000 | 4,744,720 | 0.127 | 2023-01-26 |
| 239 | 2023-01-27 | 37,160,000 | 90,000 | 1.86 | 2,000,000,000 | 4,756,480 | 0.128 | 2023-01-20 |
| 240 | 2023-01-20 | 37,070,000 | 190,000 | 1.85 | 2,000,000,000 | 4,522,540 | 0.122 | 2023-01-18 |
| 241 | 2023-01-18 | 36,880,000 | 50,000 | 1.84 | 2,000,000,000 | 4,757,520 | 0.129 | 2023-01-16 |
| 242 | 2023-01-12 | 36,830,000 | -30,000 | 1.84 | 2,000,000,000 | 4,677,410 | 0.127 | 2023-01-10 |
| 243 | 2023-01-11 | 36,860,000 | 200,000 | 1.84 | 2,000,000,000 | 4,570,640 | 0.124 | 2023-01-09 |
| 244 | 2023-01-09 | 36,660,000 | 70,000 | 1.83 | 2,000,000,000 | 4,325,880 | 0.118 | 2023-01-05 |
| 245 | 2023-01-05 | 36,590,000 | -150,000 | 1.83 | 2,000,000,000 | 4,024,900 | 0.110 | 2023-01-03 |
| 246 | 2023-01-04 | 36,740,000 | -50,000 | 1.84 | 2,000,000,000 | 3,967,920 | 0.108 | 2022-12-30 |
| 247 | 2022-12-30 | 36,790,000 | -110,000 | 1.84 | 2,000,000,000 | 4,010,110 | 0.109 | 2022-12-28 |
| 248 | 2022-12-28 | 36,900,000 | 200,000 | 1.85 | 2,000,000,000 | 4,059,000 | 0.110 | 2022-12-22 |
| 249 | 2022-12-19 | 36,700,000 | -200,000 | 1.84 | 2,000,000,000 | 3,780,100 | 0.103 | 2022-12-15 |
| 250 | 2022-12-16 | 36,900,000 | 100,000 | 1.85 | 2,000,000,000 | 3,726,900 | 0.101 | 2022-12-14 |
| 251 | 2022-12-15 | 36,800,000 | -100,000 | 1.84 | 2,000,000,000 | 3,680,000 | 0.100 | 2022-12-13 |
| 252 | 2022-12-13 | 36,900,000 | 200,000 | 1.85 | 2,000,000,000 | 3,616,200 | 0.098 | 2022-12-09 |
| 253 | 2022-12-12 | 36,700,000 | -460,000 | 1.84 | 2,000,000,000 | 3,449,800 | 0.094 | 2022-12-08 |
| 254 | 2022-12-07 | 37,160,000 | -100,000 | 1.86 | 2,000,000,000 | 3,344,400 | 0.090 | 2022-12-05 |
| 255 | 2022-12-05 | 37,260,000 | 220,000 | 1.86 | 2,000,000,000 | 3,353,400 | 0.090 | 2022-12-01 |
| 256 | 2022-11-30 | 37,040,000 | -130,000 | 1.85 | 2,000,000,000 | 3,222,480 | 0.087 | 2022-11-28 |
| 257 | 2022-11-28 | 37,170,000 | -10,000 | 1.86 | 2,000,000,000 | 3,196,620 | 0.086 | 2022-11-24 |
| 258 | 2022-11-18 | 37,180,000 | -80,000 | 1.86 | 2,000,000,000 | 3,271,840 | 0.088 | 2022-11-16 |
| 259 | 2022-11-17 | 37,260,000 | 200,000 | 1.86 | 2,000,000,000 | 3,316,140 | 0.089 | 2022-11-15 |
| 260 | 2022-11-16 | 37,060,000 | 110,000 | 1.85 | 2,000,000,000 | 3,261,280 | 0.088 | 2022-11-14 |
| 261 | 2022-11-15 | 36,950,000 | -110,000 | 1.85 | 2,000,000,000 | 3,362,450 | 0.091 | 2022-11-11 |
| 262 | 2022-11-09 | 37,060,000 | -90,000 | 1.85 | 2,000,000,000 | 3,224,220 | 0.087 | 2022-11-07 |
| 263 | 2022-11-08 | 37,150,000 | 690,000 | 1.86 | 2,000,000,000 | 3,157,750 | 0.085 | 2022-11-04 |
| 264 | 2022-11-04 | 36,460,000 | -50,000 | 1.82 | 2,000,000,000 | 3,026,180 | 0.083 | 2022-11-02 |
| 265 | 2022-10-27 | 36,510,000 | -110,000 | 1.83 | 2,000,000,000 | 3,066,840 | 0.084 | 2022-10-25 |
| 266 | 2022-10-26 | 36,620,000 | -100,000 | 1.83 | 2,000,000,000 | 3,002,840 | 0.082 | 2022-10-24 |
| 267 | 2022-10-21 | 36,720,000 | 50,000 | 1.84 | 2,000,000,000 | 3,157,920 | 0.086 | 2022-10-19 |
| 268 | 2022-10-17 | 36,670,000 | -150,000 | 1.83 | 2,000,000,000 | 3,116,950 | 0.085 | 2022-10-13 |
| 269 | 2022-10-14 | 36,820,000 | -40,000 | 1.84 | 2,000,000,000 | 3,276,980 | 0.089 | 2022-10-12 |
| 270 | 2022-10-13 | 36,860,000 | 200,000 | 1.84 | 2,000,000,000 | 3,169,960 | 0.086 | 2022-10-11 |
| 271 | 2022-10-03 | 36,660,000 | 50,000 | 1.83 | 2,000,000,000 | 3,482,700 | 0.095 | 2022-09-29 |
| 272 | 2022-09-30 | 36,610,000 | 100,000 | 1.83 | 2,000,000,000 | 3,368,120 | 0.092 | 2022-09-28 |
| 273 | 2022-09-28 | 36,510,000 | -340,000 | 1.83 | 2,000,000,000 | 3,541,470 | 0.097 | 2022-09-26 |
| 274 | 2022-09-27 | 36,850,000 | -20,000 | 1.84 | 2,000,000,000 | 4,053,500 | 0.110 | 2022-09-23 |
| 275 | 2022-09-23 | 36,870,000 | -190,000 | 1.84 | 2,000,000,000 | 4,092,570 | 0.111 | 2022-09-21 |
| 276 | 2022-09-22 | 37,060,000 | -50,000 | 1.85 | 2,000,000,000 | 4,002,480 | 0.108 | 2022-09-20 |
| 277 | 2022-09-21 | 37,110,000 | -630,000 | 1.86 | 2,000,000,000 | 4,082,100 | 0.110 | 2022-09-19 |
| 278 | 2022-09-15 | 37,740,000 | -50,000 | 1.89 | 2,000,000,000 | 4,340,100 | 0.115 | 2022-09-13 |
| 279 | 2022-09-14 | 37,790,000 | 80,000 | 1.89 | 2,000,000,000 | 4,194,690 | 0.111 | 2022-09-09 |
| 280 | 2022-09-13 | 37,710,000 | 1,780,000 | 1.89 | 2,000,000,000 | 4,940,010 | 0.131 | 2022-09-08 |
| 281 | 2022-09-09 | 35,930,000 | -330,000 | 1.80 | 2,000,000,000 | 4,527,180 | 0.126 | 2022-09-07 |
| 282 | 2022-09-08 | 36,260,000 | 60,000 | 1.81 | 2,000,000,000 | 4,568,760 | 0.126 | 2022-09-06 |
| 283 | 2022-09-07 | 36,200,000 | 240,000 | 1.81 | 2,000,000,000 | 4,633,600 | 0.128 | 2022-09-05 |
| 284 | 2022-09-06 | 35,960,000 | 10,000 | 1.80 | 2,000,000,000 | 4,566,920 | 0.127 | 2022-09-02 |
| 285 | 2022-09-05 | 35,950,000 | -1,280,000 | 1.80 | 2,000,000,000 | 4,565,650 | 0.127 | 2022-09-01 |
| 286 | 2022-09-02 | 37,230,000 | 430,000 | 1.86 | 2,000,000,000 | 4,951,590 | 0.133 | 2022-08-31 |
| 287 | 2022-09-01 | 36,800,000 | 1,500,000 | 1.84 | 2,000,000,000 | 5,115,200 | 0.139 | 2022-08-30 |
| 288 | 2022-08-31 | 35,300,000 | -2,590,000 | 1.77 | 2,000,000,000 | 4,730,200 | 0.134 | 2022-08-29 |
| 289 | 2022-08-30 | 37,890,000 | 4,370,000 | 1.89 | 2,000,000,000 | 5,494,050 | 0.145 | 2022-08-26 |
| 290 | 2022-08-26 | 33,520,000 | 150,000 | 1.68 | 2,000,000,000 | 3,419,040 | 0.102 | 2022-08-24 |
| 291 | 2022-08-25 | 33,370,000 | -20,000 | 1.67 | 2,000,000,000 | 3,403,740 | 0.102 | 2022-08-23 |
| 292 | 2022-08-24 | 33,390,000 | 140,000 | 1.67 | 2,000,000,000 | 3,472,560 | 0.104 | 2022-08-22 |
| 293 | 2022-08-22 | 33,250,000 | 50,000 | 1.66 | 2,000,000,000 | 2,992,500 | 0.090 | 2022-08-18 |
| 294 | 2022-08-15 | 33,200,000 | -10,000 | 1.66 | 2,000,000,000 | 3,054,400 | 0.092 | 2022-08-11 |
| 295 | 2022-08-09 | 33,210,000 | 10,000 | 1.66 | 2,000,000,000 | 2,955,690 | 0.089 | 2022-08-05 |
| 296 | 2022-07-28 | 33,200,000 | 230,000 | 1.66 | 2,000,000,000 | 3,021,200 | 0.091 | 2022-07-26 |
| 297 | 2022-07-25 | 32,970,000 | -50,000 | 1.65 | 2,000,000,000 | 2,967,300 | 0.090 | 2022-07-21 |
| 298 | 2022-07-19 | 33,020,000 | -10,000 | 1.65 | 2,000,000,000 | 3,004,820 | 0.091 | 2022-07-15 |
| 299 | 2022-07-11 | 33,030,000 | -140,000 | 1.65 | 2,000,000,000 | 3,137,850 | 0.095 | 2022-07-07 |
| 300 | 2022-07-08 | 33,170,000 | -10,000 | 1.66 | 2,000,000,000 | 3,184,320 | 0.096 | 2022-07-06 |
| 301 | 2022-07-07 | 33,180,000 | -20,000 | 1.66 | 2,000,000,000 | 3,118,920 | 0.094 | 2022-07-05 |
| 302 | 2022-06-30 | 33,200,000 | 50,000 | 1.66 | 2,000,000,000 | 3,154,000 | 0.095 | 2022-06-28 |
| 303 | 2022-06-28 | 33,150,000 | -20,000 | 1.66 | 2,000,000,000 | 3,414,450 | 0.103 | 2022-06-24 |
| 304 | 2022-06-24 | 33,170,000 | 20,000 | 1.66 | 2,000,000,000 | 3,250,660 | 0.098 | 2022-06-22 |
| 305 | 2022-06-09 | 33,150,000 | 100,000 | 1.66 | 2,000,000,000 | 3,182,400 | 0.096 | 2022-06-07 |
| 306 | 2022-05-26 | 33,050,000 | -60,000 | 1.65 | 2,000,000,000 | 3,205,850 | 0.097 | 2022-05-24 |
| 307 | 2022-05-25 | 33,110,000 | -10,000 | 1.66 | 2,000,000,000 | 3,112,340 | 0.094 | 2022-05-23 |
| 308 | 2022-05-17 | 33,120,000 | -20,000 | 1.66 | 2,000,000,000 | 3,113,280 | 0.094 | 2022-05-13 |
| 309 | 2022-05-06 | 33,140,000 | 10,000 | 1.66 | 2,000,000,000 | 3,181,440 | 0.096 | 2022-05-04 |
| 310 | 2022-05-04 | 33,130,000 | -30,000 | 1.66 | 2,000,000,000 | 3,081,090 | 0.093 | 2022-04-29 |
| 311 | 2022-04-26 | 33,160,000 | -200,000 | 1.66 | 2,000,000,000 | 3,183,360 | 0.096 | 2022-04-22 |
| 312 | 2022-04-13 | 33,360,000 | -100,000 | 1.67 | 2,000,000,000 | 3,369,360 | 0.101 | 2022-04-11 |
| 313 | 2022-04-11 | 33,460,000 | 120,000 | 1.67 | 2,000,000,000 | 3,346,000 | 0.100 | 2022-04-07 |
| 314 | 2022-04-06 | 33,340,000 | -190,000 | 1.67 | 2,000,000,000 | 3,400,680 | 0.102 | 2022-04-01 |
| 315 | 2022-03-31 | 33,530,000 | -100,000 | 1.68 | 2,000,000,000 | 3,319,470 | 0.099 | 2022-03-29 |
| 316 | 2022-03-29 | 33,630,000 | 30,000 | 1.68 | 2,000,000,000 | 3,161,220 | 0.094 | 2022-03-25 |
| 317 | 2022-03-28 | 33,600,000 | 90,000 | 1.68 | 2,000,000,000 | 3,192,000 | 0.095 | 2022-03-24 |
| 318 | 2022-03-25 | 33,510,000 | 50,000 | 1.68 | 2,000,000,000 | 3,082,920 | 0.092 | 2022-03-23 |
| 319 | 2022-03-23 | 33,460,000 | -100,000 | 1.67 | 2,000,000,000 | 3,279,080 | 0.098 | 2022-03-21 |
| 320 | 2022-03-18 | 33,560,000 | 140,000 | 1.68 | 2,000,000,000 | 3,154,640 | 0.094 | 2022-03-16 |
| 321 | 2022-03-17 | 33,420,000 | 700,000 | 1.67 | 2,000,000,000 | 3,074,640 | 0.092 | 2022-03-15 |
| 322 | 2022-03-09 | 32,720,000 | -160,000 | 1.64 | 2,000,000,000 | 3,402,880 | 0.104 | 2022-03-07 |
| 323 | 2022-02-16 | 32,880,000 | -10,000 | 1.64 | 2,000,000,000 | 3,485,280 | 0.106 | 2022-02-14 |
| 324 | 2022-02-11 | 32,890,000 | -20,000 | 1.64 | 2,000,000,000 | 3,387,670 | 0.103 | 2022-02-09 |
| 325 | 2022-02-10 | 32,910,000 | -20,000 | 1.65 | 2,000,000,000 | 3,323,910 | 0.101 | 2022-02-08 |
| 326 | 2022-02-09 | 32,930,000 | 50,000 | 1.65 | 2,000,000,000 | 3,358,860 | 0.102 | 2022-02-07 |
| 327 | 2022-02-08 | 32,880,000 | 40,000 | 1.64 | 2,000,000,000 | 3,419,520 | 0.104 | 2022-02-04 |
| 328 | 2022-02-07 | 32,840,000 | -120,000 | 1.64 | 2,000,000,000 | 3,316,840 | 0.101 | 2022-01-28 |
| 329 | 2022-02-04 | 32,960,000 | -190,000 | 1.65 | 2,000,000,000 | 3,328,960 | 0.101 | 2022-01-27 |
| 330 | 2022-01-28 | 33,150,000 | 160,000 | 1.66 | 2,000,000,000 | 3,381,300 | 0.102 | 2022-01-26 |
| 331 | 2022-01-25 | 32,990,000 | 130,000 | 1.65 | 2,000,000,000 | 3,430,960 | 0.104 | 2022-01-21 |
| 332 | 2022-01-24 | 32,860,000 | 40,000 | 1.64 | 2,000,000,000 | 3,417,440 | 0.104 | 2022-01-20 |
| 333 | 2022-01-19 | 32,820,000 | 10,000 | 1.64 | 2,000,000,000 | 3,314,820 | 0.101 | 2022-01-17 |
| 334 | 2022-01-17 | 32,810,000 | 290,000 | 1.64 | 2,000,000,000 | 3,281,000 | 0.100 | 2022-01-13 |
| 335 | 2022-01-12 | 32,520,000 | 120,000 | 1.63 | 2,000,000,000 | 3,349,560 | 0.103 | 2022-01-10 |
| 336 | 2022-01-07 | 32,400,000 | -10,000 | 1.62 | 2,000,000,000 | 3,531,600 | 0.109 | 2022-01-05 |
| 337 | 2022-01-05 | 32,410,000 | -30,000 | 1.62 | 2,000,000,000 | 3,532,690 | 0.109 | 2022-01-03 |
| 338 | 2021-12-22 | 32,440,000 | 80,000 | 1.62 | 2,000,000,000 | 3,503,520 | 0.108 | 2021-12-20 |
| 339 | 2021-12-20 | 32,360,000 | -60,000 | 1.62 | 2,000,000,000 | 3,591,960 | 0.111 | 2021-12-16 |
| 340 | 2021-12-13 | 32,420,000 | -20,000 | 1.62 | 2,000,000,000 | 3,598,620 | 0.111 | 2021-12-09 |
| 341 | 2021-12-08 | 32,440,000 | -130,000 | 1.62 | 2,000,000,000 | 3,730,600 | 0.115 | 2021-12-06 |
| 342 | 2021-12-07 | 32,570,000 | 120,000 | 1.63 | 2,000,000,000 | 3,550,130 | 0.109 | 2021-12-03 |
| 343 | 2021-11-30 | 32,450,000 | 120,000 | 1.62 | 2,000,000,000 | 3,601,950 | 0.111 | 2021-11-26 |
| 344 | 2021-11-26 | 32,330,000 | -170,000 | 1.62 | 2,000,000,000 | 3,814,940 | 0.118 | 2021-11-24 |
| 345 | 2021-11-24 | 32,500,000 | -80,000 | 1.63 | 2,000,000,000 | 3,835,000 | 0.118 | 2021-11-22 |
| 346 | 2021-11-19 | 32,580,000 | -90,000 | 1.63 | 2,000,000,000 | 3,974,760 | 0.122 | 2021-11-17 |
| 347 | 2021-11-18 | 32,670,000 | -100,000 | 1.63 | 2,000,000,000 | 4,149,090 | 0.127 | 2021-11-16 |
| 348 | 2021-11-17 | 32,770,000 | -10,000 | 1.64 | 2,000,000,000 | 4,030,710 | 0.123 | 2021-11-15 |
| 349 | 2021-11-16 | 32,780,000 | 200,000 | 1.64 | 2,000,000,000 | 4,163,060 | 0.127 | 2021-11-12 |
| 350 | 2021-11-15 | 32,580,000 | -200,000 | 1.63 | 2,000,000,000 | 4,202,820 | 0.129 | 2021-11-11 |
| 351 | 2021-11-09 | 32,780,000 | 20,000 | 1.64 | 2,000,000,000 | 3,933,600 | 0.120 | 2021-11-05 |
| 352 | 2021-11-08 | 32,760,000 | -200,000 | 1.64 | 2,000,000,000 | 4,127,760 | 0.126 | 2021-11-04 |
| 353 | 2021-11-04 | 32,960,000 | -120,000 | 1.65 | 2,000,000,000 | 4,120,000 | 0.125 | 2021-11-02 |
| 354 | 2021-11-03 | 33,080,000 | -60,000 | 1.65 | 2,000,000,000 | 4,234,240 | 0.128 | 2021-11-01 |
| 355 | 2021-11-02 | 33,140,000 | 10,000 | 1.66 | 2,000,000,000 | 4,241,920 | 0.128 | 2021-10-29 |
| 356 | 2021-11-01 | 33,130,000 | -480,000 | 1.66 | 2,000,000,000 | 4,273,770 | 0.129 | 2021-10-28 |
| 357 | 2021-10-29 | 33,610,000 | -1,420,000 | 1.68 | 2,000,000,000 | 4,604,570 | 0.137 | 2021-10-27 |
| 358 | 2021-10-28 | 35,030,000 | 100,000 | 1.75 | 2,000,000,000 | 4,063,480 | 0.116 | 2021-10-26 |
| 359 | 2021-10-27 | 34,930,000 | -200,000 | 1.75 | 2,000,000,000 | 4,261,460 | 0.122 | 2021-10-25 |
| 360 | 2021-10-26 | 35,130,000 | -250,000 | 1.76 | 2,000,000,000 | 4,320,990 | 0.123 | 2021-10-22 |
| 361 | 2021-10-25 | 35,380,000 | 650,000 | 1.77 | 2,000,000,000 | 4,493,260 | 0.127 | 2021-10-21 |
| 362 | 2021-10-22 | 34,730,000 | -560,000 | 1.74 | 2,000,000,000 | 4,410,710 | 0.127 | 2021-10-20 |
| 363 | 2021-10-21 | 35,290,000 | -370,000 | 1.76 | 2,000,000,000 | 3,776,030 | 0.107 | 2021-10-19 |
| 364 | 2021-10-20 | 35,660,000 | -220,000 | 1.78 | 2,000,000,000 | 3,566,000 | 0.100 | 2021-10-18 |
| 365 | 2021-10-15 | 35,880,000 | 730,000 | 1.79 | 2,000,000,000 | 3,480,360 | 0.097 | 2021-10-11 |
| 366 | 2021-09-16 | 35,150,000 | 30,000 | 1.76 | 2,000,000,000 | 3,515,000 | 0.100 | 2021-09-14 |
| 367 | 2021-09-14 | 35,120,000 | -230,000 | 1.76 | 2,000,000,000 | 3,582,240 | 0.102 | 2021-09-10 |
| 368 | 2021-09-13 | 35,350,000 | 120,000 | 1.77 | 2,000,000,000 | 3,605,700 | 0.102 | 2021-09-09 |
| 369 | 2021-09-08 | 35,230,000 | -400,000 | 1.76 | 2,000,000,000 | 3,558,230 | 0.101 | 2021-09-06 |
| 370 | 2021-09-07 | 35,630,000 | 110,000 | 1.78 | 2,000,000,000 | 3,669,890 | 0.103 | 2021-09-03 |
| 371 | 2021-09-06 | 35,520,000 | 50,000 | 1.78 | 2,000,000,000 | 3,623,040 | 0.102 | 2021-09-02 |
| 372 | 2021-09-01 | 35,470,000 | -2,740,000 | 1.77 | 2,000,000,000 | 3,901,700 | 0.110 | 2021-08-30 |
| 373 | 2021-08-31 | 38,210,000 | 300,000 | 1.91 | 2,000,000,000 | 4,050,260 | 0.106 | 2021-08-27 |
| 374 | 2021-08-30 | 37,910,000 | -90,000 | 1.90 | 2,000,000,000 | 4,245,920 | 0.112 | 2021-08-26 |
| 375 | 2021-08-26 | 38,000,000 | -30,000 | 1.90 | 2,000,000,000 | 4,218,000 | 0.111 | 2021-08-24 |
| 376 | 2021-08-23 | 38,030,000 | 90,000 | 1.90 | 2,000,000,000 | 4,335,420 | 0.114 | 2021-08-19 |
| 377 | 2021-08-19 | 37,940,000 | 20,000 | 1.90 | 2,000,000,000 | 4,438,980 | 0.117 | 2021-08-17 |
| 378 | 2021-08-17 | 37,920,000 | -60,000 | 1.90 | 2,000,000,000 | 4,512,480 | 0.119 | 2021-08-13 |
| 379 | 2021-08-16 | 37,980,000 | 60,000 | 1.90 | 2,000,000,000 | 4,633,560 | 0.122 | 2021-08-12 |
| 380 | 2021-08-13 | 37,920,000 | 90,000 | 1.90 | 2,000,000,000 | 4,436,640 | 0.117 | 2021-08-11 |
| 381 | 2021-08-10 | 37,830,000 | -50,000 | 1.89 | 2,000,000,000 | 4,501,770 | 0.119 | 2021-08-06 |
| 382 | 2021-08-09 | 37,880,000 | 80,000 | 1.89 | 2,000,000,000 | 4,507,720 | 0.119 | 2021-08-05 |
| 383 | 2021-08-05 | 37,800,000 | 150,000 | 1.89 | 2,000,000,000 | 4,536,000 | 0.120 | 2021-08-03 |
| 384 | 2021-07-30 | 37,650,000 | -280,000 | 1.88 | 2,000,000,000 | 4,480,350 | 0.119 | 2021-07-28 |
| 385 | 2021-07-29 | 37,930,000 | 350,000 | 1.90 | 2,000,000,000 | 4,475,740 | 0.118 | 2021-07-27 |
| 386 | 2021-07-28 | 37,580,000 | -180,000 | 1.88 | 2,000,000,000 | 4,735,080 | 0.126 | 2021-07-26 |
| 387 | 2021-07-27 | 37,760,000 | 20,000 | 1.89 | 2,000,000,000 | 4,946,560 | 0.131 | 2021-07-23 |
| 388 | 2021-07-22 | 37,740,000 | 130,000 | 1.89 | 2,000,000,000 | 4,906,200 | 0.130 | 2021-07-20 |
| 389 | 2021-07-21 | 37,610,000 | 3,900,000 | 1.88 | 2,000,000,000 | 4,889,300 | 0.130 | 2021-07-19 |
| 390 | 2021-07-20 | 33,710,000 | -620,000 | 1.69 | 2,000,000,000 | 4,281,170 | 0.127 | 2021-07-16 |
| 391 | 2021-07-14 | 34,330,000 | 220,000 | 1.72 | 2,000,000,000 | 4,497,230 | 0.131 | 2021-07-12 |
| 392 | 2021-07-13 | 34,110,000 | -710,000 | 1.71 | 2,000,000,000 | 4,434,300 | 0.130 | 2021-07-09 |
| 393 | 2021-07-09 | 34,820,000 | 490,000 | 1.74 | 2,000,000,000 | 4,665,880 | 0.134 | 2021-07-07 |
| 394 | 2021-07-08 | 34,330,000 | 1,030,000 | 1.72 | 2,000,000,000 | 4,462,900 | 0.130 | 2021-07-06 |
| 395 | 2021-07-07 | 33,300,000 | -340,000 | 1.67 | 2,000,000,000 | 4,462,200 | 0.134 | 2021-07-05 |
| 396 | 2021-07-05 | 33,640,000 | -50,000 | 1.68 | 2,000,000,000 | 4,507,760 | 0.134 | 2021-06-30 |
| 397 | 2021-06-29 | 33,690,000 | -240,000 | 1.68 | 2,000,000,000 | 4,346,010 | 0.129 | 2021-06-25 |
| 398 | 2021-06-25 | 33,930,000 | -320,000 | 1.70 | 2,000,000,000 | 4,444,830 | 0.131 | 2021-06-23 |
| 399 | 2021-06-24 | 34,250,000 | -430,000 | 1.71 | 2,000,000,000 | 4,555,250 | 0.133 | 2021-06-22 |
| 400 | 2021-06-23 | 34,680,000 | 220,000 | 1.73 | 2,000,000,000 | 4,543,080 | 0.131 | 2021-06-21 |
| 401 | 2021-06-22 | 34,460,000 | 300,000 | 1.72 | 2,000,000,000 | 4,445,340 | 0.129 | 2021-06-18 |
| 402 | 2021-06-18 | 34,160,000 | 430,000 | 1.71 | 2,000,000,000 | 4,235,840 | 0.124 | 2021-06-16 |
| 403 | 2021-06-16 | 33,730,000 | 580,000 | 1.69 | 2,000,000,000 | 4,249,980 | 0.126 | 2021-06-11 |
| 404 | 2021-06-15 | 33,150,000 | -430,000 | 1.66 | 2,000,000,000 | 4,276,350 | 0.129 | 2021-06-10 |
| 405 | 2021-06-11 | 33,580,000 | 100,000 | 1.68 | 2,000,000,000 | 4,331,820 | 0.129 | 2021-06-09 |
| 406 | 2021-06-10 | 33,480,000 | -930,000 | 1.67 | 2,000,000,000 | 4,318,920 | 0.129 | 2021-06-08 |
| 407 | 2021-06-09 | 34,410,000 | -90,000 | 1.72 | 2,000,000,000 | 4,542,120 | 0.132 | 2021-06-07 |
| 408 | 2021-06-07 | 34,500,000 | 230,000 | 1.73 | 2,000,000,000 | 4,485,000 | 0.130 | 2021-06-03 |
| 409 | 2021-06-04 | 34,270,000 | 510,000 | 1.71 | 2,000,000,000 | 4,592,180 | 0.134 | 2021-06-02 |
| 410 | 2021-06-03 | 33,760,000 | -390,000 | 1.69 | 2,000,000,000 | 4,084,960 | 0.121 | 2021-06-01 |
| 411 | 2021-06-02 | 34,150,000 | 300,000 | 1.71 | 2,000,000,000 | 4,200,450 | 0.123 | 2021-05-31 |
| 412 | 2021-06-01 | 33,850,000 | 580,000 | 1.69 | 2,000,000,000 | 4,332,800 | 0.128 | 2021-05-28 |
| 413 | 2021-05-31 | 33,270,000 | 170,000 | 1.66 | 2,000,000,000 | 4,391,640 | 0.132 | 2021-05-27 |
| 414 | 2021-05-28 | 33,100,000 | -10,000 | 1.66 | 2,000,000,000 | 4,567,800 | 0.138 | 2021-05-26 |
| 415 | 2021-05-27 | 33,110,000 | -850,000 | 1.66 | 2,000,000,000 | 4,469,850 | 0.135 | 2021-05-25 |
| 416 | 2021-05-26 | 33,960,000 | -240,000 | 1.70 | 2,000,000,000 | 4,414,800 | 0.130 | 2021-05-24 |
| 417 | 2021-05-25 | 34,200,000 | 110,000 | 1.71 | 2,000,000,000 | 4,890,600 | 0.143 | 2021-05-21 |
| 418 | 2021-05-24 | 34,090,000 | -50,000 | 1.70 | 2,000,000,000 | 5,079,410 | 0.149 | 2021-05-20 |
| 419 | 2021-05-21 | 34,140,000 | 110,000 | 1.71 | 2,000,000,000 | 5,155,140 | 0.151 | 2021-05-18 |
| 420 | 2021-05-20 | 34,030,000 | -1,160,000 | 1.70 | 2,000,000,000 | 5,376,740 | 0.158 | 2021-05-17 |
| 421 | 2021-05-18 | 35,190,000 | -3,150,000 | 1.76 | 2,000,000,000 | 5,348,880 | 0.152 | 2021-05-14 |
| 422 | 2021-05-17 | 38,340,000 | -700,000 | 1.92 | 2,000,000,000 | 5,751,000 | 0.150 | 2021-05-13 |
| 423 | 2021-05-14 | 39,040,000 | 1,630,000 | 1.95 | 2,000,000,000 | 5,934,080 | 0.152 | 2021-05-12 |
| 424 | 2021-05-13 | 37,410,000 | -940,000 | 1.87 | 2,000,000,000 | 5,611,500 | 0.150 | 2021-05-11 |
| 425 | 2021-05-12 | 38,350,000 | 500,000 | 1.92 | 2,000,000,000 | 6,136,000 | 0.160 | 2021-05-10 |
| 426 | 2021-05-11 | 37,850,000 | 2,330,000 | 1.89 | 2,000,000,000 | 5,980,300 | 0.158 | 2021-05-07 |
| 427 | 2021-05-10 | 35,520,000 | 910,000 | 1.78 | 2,000,000,000 | 4,972,800 | 0.140 | 2021-05-06 |
| 428 | 2021-05-07 | 34,610,000 | -50,000 | 1.73 | 2,000,000,000 | 4,706,960 | 0.136 | 2021-05-05 |
| 429 | 2021-05-06 | 34,660,000 | -930,000 | 1.73 | 2,000,000,000 | 4,783,080 | 0.138 | 2021-05-04 |
| 430 | 2021-05-05 | 35,590,000 | -1,190,000 | 1.78 | 2,000,000,000 | 5,089,370 | 0.143 | 2021-05-03 |
| 431 | 2021-05-04 | 36,780,000 | 2,420,000 | 1.84 | 2,000,000,000 | 4,192,920 | 0.114 | 2021-04-30 |
| 432 | 2021-05-03 | 34,360,000 | 160,000 | 1.72 | 2,000,000,000 | 3,813,960 | 0.111 | 2021-04-29 |
| 433 | 2021-04-30 | 34,200,000 | -560,000 | 1.71 | 2,000,000,000 | 3,864,600 | 0.113 | 2021-04-28 |
| 434 | 2021-04-29 | 34,760,000 | 540,000 | 1.74 | 2,000,000,000 | 3,858,360 | 0.111 | 2021-04-27 |
| 435 | 2021-04-16 | 34,220,000 | 50,000 | 1.71 | 2,000,000,000 | 3,695,760 | 0.108 | 2021-04-14 |
| 436 | 2021-04-15 | 34,170,000 | 10,000 | 1.71 | 2,000,000,000 | 3,656,190 | 0.107 | 2021-04-13 |
| 437 | 2021-04-14 | 34,160,000 | -90,000 | 1.71 | 2,000,000,000 | 3,450,160 | 0.101 | 2021-04-12 |
| 438 | 2021-04-07 | 34,250,000 | 320,000 | 1.71 | 2,000,000,000 | 3,664,750 | 0.107 | 2021-03-31 |
| 439 | 2021-04-01 | 33,930,000 | -370,000 | 1.70 | 2,000,000,000 | 3,834,090 | 0.113 | 2021-03-30 |
| 440 | 2021-03-30 | 34,300,000 | 50,000 | 1.72 | 2,000,000,000 | 3,875,900 | 0.113 | 2021-03-26 |
| 441 | 2021-03-29 | 34,250,000 | -1,000,000 | 1.71 | 2,000,000,000 | 3,733,250 | 0.109 | 2021-03-25 |
| 442 | 2021-03-26 | 35,250,000 | -100,000 | 1.76 | 2,000,000,000 | 3,807,000 | 0.108 | 2021-03-24 |
| 443 | 2021-03-25 | 35,350,000 | 300,000 | 1.77 | 2,000,000,000 | 3,923,850 | 0.111 | 2021-03-23 |
| 444 | 2021-03-24 | 35,050,000 | -400,000 | 1.75 | 2,000,000,000 | 3,960,650 | 0.113 | 2021-03-22 |
| 445 | 2021-03-23 | 35,450,000 | -850,000 | 1.77 | 2,000,000,000 | 4,183,100 | 0.118 | 2021-03-19 |
| 446 | 2021-03-22 | 36,300,000 | -920,000 | 1.82 | 2,000,000,000 | 4,210,800 | 0.116 | 2021-03-18 |
| 447 | 2021-03-19 | 37,220,000 | 560,000 | 1.86 | 2,000,000,000 | 3,759,220 | 0.101 | 2021-03-17 |
| 448 | 2021-03-18 | 36,660,000 | -290,000 | 1.83 | 2,000,000,000 | 3,666,000 | 0.100 | 2021-03-16 |
| 449 | 2021-03-12 | 36,950,000 | 530,000 | 1.85 | 2,000,000,000 | 3,658,050 | 0.099 | 2021-03-10 |
| 450 | 2021-03-11 | 36,420,000 | -100,000 | 1.82 | 2,000,000,000 | 3,751,260 | 0.103 | 2021-03-09 |
| 451 | 2021-03-10 | 36,520,000 | -1,640,000 | 1.83 | 2,000,000,000 | 3,725,040 | 0.102 | 2021-03-08 |
| 452 | 2021-03-09 | 38,160,000 | 100,000 | 1.91 | 2,000,000,000 | 3,816,000 | 0.100 | 2021-03-05 |
| 453 | 2021-03-05 | 38,060,000 | 200,000 | 1.90 | 2,000,000,000 | 3,653,760 | 0.096 | 2021-03-03 |
| 454 | 2021-03-04 | 37,860,000 | -100,000 | 1.89 | 2,000,000,000 | 3,596,700 | 0.095 | 2021-03-02 |
| 455 | 2021-03-03 | 37,960,000 | -80,000 | 1.90 | 2,000,000,000 | 3,606,200 | 0.095 | 2021-03-01 |
| 456 | 2021-03-02 | 38,040,000 | -380,000 | 1.90 | 2,000,000,000 | 3,613,800 | 0.095 | 2021-02-26 |
| 457 | 2021-02-26 | 38,420,000 | 190,000 | 1.92 | 2,000,000,000 | 3,649,900 | 0.095 | 2021-02-24 |
| 458 | 2021-02-24 | 38,230,000 | -50,000 | 1.91 | 2,000,000,000 | 3,708,310 | 0.097 | 2021-02-22 |
| 459 | 2021-02-18 | 38,280,000 | 50,000 | 1.91 | 2,000,000,000 | 3,751,440 | 0.098 | 2021-02-16 |
| 460 | 2021-02-17 | 38,230,000 | 190,000 | 1.91 | 2,000,000,000 | 3,708,310 | 0.097 | 2021-02-10 |
| 461 | 2021-02-09 | 38,040,000 | -200,000 | 1.90 | 2,000,000,000 | 3,613,800 | 0.095 | 2021-02-05 |
| 462 | 2021-02-08 | 38,240,000 | 100,000 | 1.91 | 2,000,000,000 | 3,709,280 | 0.097 | 2021-02-04 |
| 463 | 2021-02-05 | 38,140,000 | 60,000 | 1.91 | 2,000,000,000 | 3,661,440 | 0.096 | 2021-02-03 |
| 464 | 2021-02-04 | 38,080,000 | 200,000 | 1.90 | 2,000,000,000 | 3,693,760 | 0.097 | 2021-02-02 |
| 465 | 2021-02-01 | 37,880,000 | 100,000 | 1.89 | 2,000,000,000 | 3,447,080 | 0.091 | 2021-01-28 |
| 466 | 2021-01-27 | 37,780,000 | -10,000 | 1.89 | 2,000,000,000 | 3,626,880 | 0.096 | 2021-01-25 |
| 467 | 2021-01-26 | 37,790,000 | -10,000 | 1.89 | 2,000,000,000 | 3,665,630 | 0.097 | 2021-01-22 |
| 468 | 2021-01-25 | 37,800,000 | 90,000 | 1.89 | 2,000,000,000 | 3,704,400 | 0.098 | 2021-01-21 |
| 469 | 2021-01-22 | 37,710,000 | -80,000 | 1.89 | 2,000,000,000 | 3,695,580 | 0.098 | 2021-01-20 |
| 470 | 2021-01-20 | 37,790,000 | -10,000 | 1.89 | 2,000,000,000 | 3,665,630 | 0.097 | 2021-01-18 |
| 471 | 2021-01-19 | 37,800,000 | 100,000 | 1.89 | 2,000,000,000 | 3,628,800 | 0.096 | 2021-01-15 |
| 472 | 2021-01-18 | 37,700,000 | -20,000 | 1.89 | 2,000,000,000 | 3,732,300 | 0.099 | 2021-01-14 |
| 473 | 2021-01-12 | 37,720,000 | 120,000 | 1.89 | 2,000,000,000 | 3,621,120 | 0.096 | 2021-01-08 |
| 474 | 2021-01-11 | 37,600,000 | -30,000 | 1.88 | 2,000,000,000 | 3,609,600 | 0.096 | 2021-01-07 |
| 475 | 2021-01-08 | 37,630,000 | -100,000 | 1.88 | 2,000,000,000 | 3,650,110 | 0.097 | 2021-01-06 |
| 476 | 2021-01-06 | 37,730,000 | -100,000 | 1.89 | 2,000,000,000 | 3,659,810 | 0.097 | 2021-01-04 |
| 477 | 2021-01-05 | 37,830,000 | -100,000 | 1.89 | 2,000,000,000 | 3,631,680 | 0.096 | 2020-12-30 |
| 478 | 2020-12-23 | 37,930,000 | 100,000 | 1.90 | 2,000,000,000 | 3,906,790 | 0.103 | 2020-12-21 |
| 479 | 2020-12-21 | 37,830,000 | 160,000 | 1.89 | 2,000,000,000 | 3,631,680 | 0.096 | 2020-12-17 |
| 480 | 2020-12-18 | 37,670,000 | 1,050,000 | 1.88 | 2,000,000,000 | 3,616,320 | 0.096 | 2020-12-16 |
| 481 | 2020-12-17 | 36,620,000 | -20,000 | 1.83 | 2,000,000,000 | 3,442,280 | 0.094 | 2020-12-15 |
| 482 | 2020-12-16 | 36,640,000 | -100,000 | 1.83 | 2,000,000,000 | 3,517,440 | 0.096 | 2020-12-14 |
| 483 | 2020-12-11 | 36,740,000 | -80,000 | 1.84 | 2,000,000,000 | 3,527,040 | 0.096 | 2020-12-09 |
| 484 | 2020-12-09 | 36,820,000 | -110,000 | 1.84 | 2,000,000,000 | 3,571,540 | 0.097 | 2020-12-07 |
| 485 | 2020-12-04 | 36,930,000 | 1,600,000 | 1.85 | 2,000,000,000 | 3,693,000 | 0.100 | 2020-12-02 |
| 486 | 2020-12-03 | 35,330,000 | 30,000 | 1.77 | 2,000,000,000 | 3,568,330 | 0.101 | 2020-12-01 |
| 487 | 2020-12-01 | 35,300,000 | 220,000 | 1.77 | 2,000,000,000 | 3,600,600 | 0.102 | 2020-11-27 |
| 488 | 2020-11-30 | 35,080,000 | 70,000 | 1.75 | 2,000,000,000 | 3,578,160 | 0.102 | 2020-11-26 |
| 489 | 2020-11-26 | 35,010,000 | -950,000 | 1.75 | 2,000,000,000 | 3,641,040 | 0.104 | 2020-11-24 |
| 490 | 2020-11-25 | 35,960,000 | -260,000 | 1.80 | 2,000,000,000 | 3,703,880 | 0.103 | 2020-11-23 |
| 491 | 2020-11-20 | 36,220,000 | -190,000 | 1.81 | 2,000,000,000 | 3,549,560 | 0.098 | 2020-11-18 |
| 492 | 2020-11-18 | 36,410,000 | 40,000 | 1.82 | 2,000,000,000 | 3,568,180 | 0.098 | 2020-11-16 |
| 493 | 2020-11-16 | 36,370,000 | 90,000 | 1.82 | 2,000,000,000 | 3,600,630 | 0.099 | 2020-11-12 |
| 494 | 2020-11-13 | 36,280,000 | 750,000 | 1.81 | 2,000,000,000 | 3,519,160 | 0.097 | 2020-11-11 |
| 495 | 2020-11-12 | 35,530,000 | 50,000 | 1.78 | 2,000,000,000 | 3,517,470 | 0.099 | 2020-11-10 |
| 496 | 2020-11-11 | 35,480,000 | -10,000 | 1.77 | 2,000,000,000 | 3,583,480 | 0.101 | 2020-11-09 |
| 497 | 2020-11-09 | 35,490,000 | 100,000 | 1.77 | 2,000,000,000 | 3,549,000 | 0.100 | 2020-11-05 |
| 498 | 2020-11-06 | 35,390,000 | 180,000 | 1.77 | 2,000,000,000 | 3,503,610 | 0.099 | 2020-11-04 |
| 499 | 2020-11-04 | 35,210,000 | 50,000 | 1.76 | 2,000,000,000 | 3,521,000 | 0.100 | 2020-11-02 |
| 500 | 2020-11-03 | 35,160,000 | 200,000 | 1.76 | 2,000,000,000 | 3,516,000 | 0.100 | 2020-10-30 |
| 501 | 2020-11-02 | 34,960,000 | -600,000 | 1.75 | 2,000,000,000 | 3,530,960 | 0.101 | 2020-10-29 |
| 502 | 2020-10-30 | 35,560,000 | 120,000 | 1.78 | 2,000,000,000 | 3,556,000 | 0.100 | 2020-10-28 |
| 503 | 2020-10-29 | 35,440,000 | 140,000 | 1.77 | 2,000,000,000 | 3,579,440 | 0.101 | 2020-10-27 |
| 504 | 2020-10-28 | 35,300,000 | 820,000 | 1.77 | 2,000,000,000 | 3,671,200 | 0.104 | 2020-10-23 |
| 505 | 2020-10-27 | 34,480,000 | -70,000 | 1.72 | 2,000,000,000 | 3,482,480 | 0.101 | 2020-10-22 |
| 506 | 2020-10-23 | 34,550,000 | -20,000 | 1.73 | 2,000,000,000 | 3,524,100 | 0.102 | 2020-10-21 |
| 507 | 2020-10-22 | 34,570,000 | -30,000 | 1.73 | 2,000,000,000 | 3,595,280 | 0.104 | 2020-10-20 |
| 508 | 2020-10-19 | 34,600,000 | -210,000 | 1.73 | 2,000,000,000 | 3,598,400 | 0.104 | 2020-10-15 |
| 509 | 2020-10-16 | 34,810,000 | -10,000 | 1.74 | 2,000,000,000 | 3,620,240 | 0.104 | 2020-10-14 |
| 510 | 2020-10-15 | 34,820,000 | -140,000 | 1.74 | 2,000,000,000 | 3,760,560 | 0.108 | 2020-10-12 |
| 511 | 2020-10-14 | 34,960,000 | -30,000 | 1.75 | 2,000,000,000 | 3,705,760 | 0.106 | 2020-10-09 |
| 512 | 2020-10-12 | 34,990,000 | -450,000 | 1.75 | 2,000,000,000 | 3,673,950 | 0.105 | 2020-10-08 |
| 513 | 2020-10-09 | 35,440,000 | -10,000 | 1.77 | 2,000,000,000 | 3,756,640 | 0.106 | 2020-10-07 |
| 514 | 2020-10-06 | 35,450,000 | -70,000 | 1.77 | 2,000,000,000 | 3,793,150 | 0.107 | 2020-09-30 |
| 515 | 2020-10-05 | 35,520,000 | 170,000 | 1.78 | 2,000,000,000 | 3,836,160 | 0.108 | 2020-09-29 |
| 516 | 2020-09-30 | 35,350,000 | -100,000 | 1.77 | 2,000,000,000 | 3,817,800 | 0.108 | 2020-09-28 |
| 517 | 2020-09-29 | 35,450,000 | 100,000 | 1.77 | 2,000,000,000 | 3,828,600 | 0.108 | 2020-09-25 |
| 518 | 2020-09-25 | 35,350,000 | -90,000 | 1.77 | 2,000,000,000 | 3,923,850 | 0.111 | 2020-09-23 |
| 519 | 2020-09-22 | 35,440,000 | -10,000 | 1.77 | 2,000,000,000 | 4,075,600 | 0.115 | 2020-09-18 |
| 520 | 2020-09-17 | 35,450,000 | 100,000 | 1.77 | 2,000,000,000 | 3,970,400 | 0.112 | 2020-09-15 |
| 521 | 2020-09-14 | 35,350,000 | -400,000 | 1.77 | 2,000,000,000 | 4,065,250 | 0.115 | 2020-09-10 |
| 522 | 2020-09-11 | 35,750,000 | -110,000 | 1.79 | 2,000,000,000 | 4,004,000 | 0.112 | 2020-09-09 |
| 523 | 2020-09-10 | 35,860,000 | 400,000 | 1.79 | 2,000,000,000 | 4,052,180 | 0.113 | 2020-09-08 |
| 524 | 2020-09-09 | 35,460,000 | -210,000 | 1.77 | 2,000,000,000 | 4,006,980 | 0.113 | 2020-09-07 |
| 525 | 2020-09-08 | 35,670,000 | 330,000 | 1.78 | 2,000,000,000 | 4,030,710 | 0.113 | 2020-09-04 |
| 526 | 2020-09-07 | 35,340,000 | 10,000 | 1.77 | 2,000,000,000 | 4,170,120 | 0.118 | 2020-09-03 |
| 527 | 2020-09-04 | 35,330,000 | -120,000 | 1.77 | 2,000,000,000 | 4,133,610 | 0.117 | 2020-09-02 |
| 528 | 2020-09-02 | 35,450,000 | -200,000 | 1.77 | 2,000,000,000 | 4,218,550 | 0.119 | 2020-08-31 |
| 529 | 2020-09-01 | 35,650,000 | -200,000 | 1.78 | 2,000,000,000 | 4,278,000 | 0.120 | 2020-08-28 |
| 530 | 2020-08-31 | 35,850,000 | 130,000 | 1.79 | 2,000,000,000 | 4,552,950 | 0.127 | 2020-08-27 |
| 531 | 2020-08-28 | 35,720,000 | -30,000 | 1.79 | 2,000,000,000 | 4,357,840 | 0.122 | 2020-08-26 |
| 532 | 2020-08-27 | 35,750,000 | -1,060,000 | 1.79 | 2,000,000,000 | 4,290,000 | 0.120 | 2020-08-25 |
| 533 | 2020-08-25 | 36,810,000 | -450,000 | 1.84 | 2,000,000,000 | 4,417,200 | 0.120 | 2020-08-21 |
| 534 | 2020-08-24 | 37,260,000 | -300,000 | 1.86 | 2,000,000,000 | 4,433,940 | 0.119 | 2020-08-20 |
| 535 | 2020-08-21 | 37,560,000 | 180,000 | 1.88 | 2,000,000,000 | 4,432,080 | 0.118 | 2020-08-19 |
| 536 | 2020-08-20 | 37,380,000 | -130,000 | 1.87 | 2,000,000,000 | 4,448,220 | 0.119 | 2020-08-18 |
| 537 | 2020-08-19 | 37,510,000 | -1,900,000 | 1.88 | 2,000,000,000 | 4,501,200 | 0.120 | 2020-08-17 |
| 538 | 2020-08-18 | 39,410,000 | -550,000 | 1.97 | 2,000,000,000 | 4,689,790 | 0.119 | 2020-08-14 |
| 539 | 2020-08-13 | 39,960,000 | -660,000 | 2.00 | 2,000,000,000 | 4,795,200 | 0.120 | 2020-08-11 |
| 540 | 2020-08-12 | 40,620,000 | 170,000 | 2.03 | 2,000,000,000 | 4,874,400 | 0.120 | 2020-08-10 |
| 541 | 2020-08-11 | 40,450,000 | 380,000 | 2.02 | 2,000,000,000 | 5,056,250 | 0.125 | 2020-08-07 |
| 542 | 2020-08-10 | 40,070,000 | 1,000,000 | 2.00 | 2,000,000,000 | 5,048,820 | 0.126 | 2020-08-06 |
| 543 | 2020-08-07 | 39,070,000 | -3,680,000 | 1.95 | 2,000,000,000 | 5,000,960 | 0.128 | 2020-08-05 |
| 544 | 2020-08-06 | 42,750,000 | -1,000,000 | 2.14 | 2,000,000,000 | 5,087,250 | 0.119 | 2020-08-04 |
| 545 | 2020-08-05 | 43,750,000 | 400,000 | 2.19 | 2,000,000,000 | 5,337,500 | 0.122 | 2020-08-03 |
| 546 | 2020-08-04 | 43,350,000 | -350,000 | 2.17 | 2,000,000,000 | 5,375,400 | 0.124 | 2020-07-31 |
| 547 | 2020-07-31 | 43,700,000 | 140,000 | 2.19 | 2,000,000,000 | 4,938,100 | 0.113 | 2020-07-29 |
| 548 | 2020-07-30 | 43,560,000 | 100,000 | 2.18 | 2,000,000,000 | 4,573,800 | 0.105 | 2020-07-28 |
| 549 | 2020-07-29 | 43,460,000 | -180,000 | 2.17 | 2,000,000,000 | 4,606,760 | 0.106 | 2020-07-27 |
| 550 | 2020-07-28 | 43,640,000 | 1,380,000 | 2.18 | 2,000,000,000 | 4,931,320 | 0.113 | 2020-07-24 |
| 551 | 2020-07-27 | 42,260,000 | 960,000 | 2.11 | 2,000,000,000 | 4,944,420 | 0.117 | 2020-07-23 |
| 552 | 2020-07-24 | 41,300,000 | -120,000 | 2.07 | 2,000,000,000 | 4,790,800 | 0.116 | 2020-07-22 |
| 553 | 2020-07-23 | 41,420,000 | -160,000 | 2.07 | 2,000,000,000 | 4,928,980 | 0.119 | 2020-07-21 |
| 554 | 2020-07-22 | 41,580,000 | -610,000 | 2.08 | 2,000,000,000 | 4,989,600 | 0.120 | 2020-07-20 |
| 555 | 2020-07-21 | 42,190,000 | -160,000 | 2.11 | 2,000,000,000 | 5,062,800 | 0.120 | 2020-07-17 |
| 556 | 2020-07-20 | 42,350,000 | -440,000 | 2.12 | 2,000,000,000 | 5,082,000 | 0.120 | 2020-07-16 |
| 557 | 2020-07-17 | 42,790,000 | -210,000 | 2.14 | 2,000,000,000 | 5,220,380 | 0.122 | 2020-07-15 |
| 558 | 2020-07-16 | 43,000,000 | -630,000 | 2.15 | 2,000,000,000 | 5,332,000 | 0.124 | 2020-07-14 |
| 559 | 2020-07-15 | 43,630,000 | 100,000 | 2.18 | 2,000,000,000 | 5,366,490 | 0.123 | 2020-07-13 |
| 560 | 2020-07-14 | 43,530,000 | -1,380,000 | 2.18 | 2,000,000,000 | 5,397,720 | 0.124 | 2020-07-10 |
| 561 | 2020-07-13 | 44,910,000 | -730,000 | 2.25 | 2,000,000,000 | 5,568,840 | 0.124 | 2020-07-09 |
| 562 | 2020-07-10 | 45,640,000 | -2,050,000 | 2.28 | 2,000,000,000 | 5,613,720 | 0.123 | 2020-07-08 |
| 563 | 2020-07-09 | 47,690,000 | -840,000 | 2.38 | 2,000,000,000 | 5,913,560 | 0.124 | 2020-07-07 |
| 564 | 2020-07-08 | 48,530,000 | -140,000 | 2.43 | 2,000,000,000 | 6,260,370 | 0.129 | 2020-07-06 |
| 565 | 2020-07-07 | 48,670,000 | -840,000 | 2.43 | 2,000,000,000 | 6,083,750 | 0.125 | 2020-07-03 |
| 566 | 2020-07-06 | 49,510,000 | -890,000 | 2.48 | 2,000,000,000 | 6,188,750 | 0.125 | 2020-07-02 |
| 567 | 2020-07-03 | 50,400,000 | -1,080,000 | 2.52 | 2,000,000,000 | 6,300,000 | 0.125 | 2020-06-30 |
| 568 | 2020-07-02 | 51,480,000 | -290,000 | 2.57 | 2,000,000,000 | 6,332,040 | 0.123 | 2020-06-29 |
| 569 | 2020-06-30 | 51,770,000 | 320,000 | 2.59 | 2,000,000,000 | 6,523,020 | 0.126 | 2020-06-26 |
| 570 | 2020-06-29 | 51,450,000 | 960,000 | 2.57 | 2,000,000,000 | 6,328,350 | 0.123 | 2020-06-24 |
| 571 | 2020-06-26 | 50,490,000 | -1,420,000 | 2.52 | 2,000,000,000 | 6,058,800 | 0.120 | 2020-06-23 |
| 572 | 2020-06-24 | 51,910,000 | -440,000 | 2.60 | 2,000,000,000 | 6,333,020 | 0.122 | 2020-06-22 |
| 573 | 2020-06-23 | 52,350,000 | -330,000 | 2.62 | 2,000,000,000 | 6,491,400 | 0.124 | 2020-06-19 |
| 574 | 2020-06-22 | 52,680,000 | -40,000 | 2.63 | 2,000,000,000 | 6,532,320 | 0.124 | 2020-06-18 |
| 575 | 2020-06-19 | 52,720,000 | -370,000 | 2.64 | 2,000,000,000 | 6,695,440 | 0.127 | 2020-06-17 |
| 576 | 2020-06-18 | 53,090,000 | 20,000 | 2.65 | 2,000,000,000 | 6,848,610 | 0.129 | 2020-06-16 |
| 577 | 2020-06-17 | 53,070,000 | -790,000 | 2.65 | 2,000,000,000 | 6,686,820 | 0.126 | 2020-06-15 |
| 578 | 2020-06-16 | 53,860,000 | -830,000 | 2.69 | 2,000,000,000 | 6,947,940 | 0.129 | 2020-06-12 |
| 579 | 2020-06-15 | 54,690,000 | -1,660,000 | 2.73 | 2,000,000,000 | 6,890,940 | 0.126 | 2020-06-11 |
| 580 | 2020-06-12 | 56,350,000 | -2,050,000 | 2.82 | 2,000,000,000 | 6,818,350 | 0.121 | 2020-06-10 |
| 581 | 2020-06-11 | 58,400,000 | -1,470,000 | 2.92 | 2,000,000,000 | 7,475,200 | 0.128 | 2020-06-09 |
| 582 | 2020-06-10 | 59,870,000 | 400,000 | 2.99 | 2,000,000,000 | 7,723,230 | 0.129 | 2020-06-08 |
| 583 | 2020-06-09 | 59,470,000 | -3,490,000 | 2.97 | 2,000,000,000 | 8,028,450 | 0.135 | 2020-06-05 |
| 584 | 2020-06-08 | 62,960,000 | 920,000 | 3.15 | 2,000,000,000 | 8,310,720 | 0.132 | 2020-06-04 |
| 585 | 2020-06-05 | 62,040,000 | 2,440,000 | 3.10 | 2,000,000,000 | 8,685,600 | 0.140 | 2020-06-03 |
| 586 | 2020-06-04 | 59,600,000 | 2.98 | 2,000,000,000 | 8,403,600 | 0.141 | 2020-06-02 | |
Webb-site Database - Powered By Linux Group