SMC Electric Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02381 | 2020-06-02 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.189 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.196 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.199 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 12,860,000 | -20,000 | 0.64 | 2,000,000,000 | 2,533,420 | 0.197 | 2026-01-29 |
| 5 | 2026-01-30 | 12,880,000 | 90,000 | 0.64 | 2,000,000,000 | 2,576,000 | 0.200 | 2026-01-28 |
| 6 | 2026-01-29 | 12,790,000 | -60,000 | 0.64 | 2,000,000,000 | 2,558,000 | 0.200 | 2026-01-27 |
| 7 | 2026-01-27 | 12,850,000 | -100,000 | 0.64 | 2,000,000,000 | 2,544,300 | 0.198 | 2026-01-23 |
| 8 | 2026-01-26 | 12,950,000 | -10,000 | 0.65 | 2,000,000,000 | 2,486,400 | 0.192 | 2026-01-22 |
| 9 | 2026-01-23 | 12,960,000 | 20,000 | 0.65 | 2,000,000,000 | 2,514,240 | 0.194 | 2026-01-21 |
| 10 | 2026-01-22 | 12,940,000 | -100,000 | 0.65 | 2,000,000,000 | 2,484,480 | 0.192 | 2026-01-20 |
| 11 | 2026-01-21 | 13,040,000 | 190,000 | 0.65 | 2,000,000,000 | 2,542,800 | 0.195 | 2026-01-19 |
| 12 | 2026-01-20 | 12,850,000 | -1,500,000 | 0.64 | 2,000,000,000 | 2,428,650 | 0.189 | 2026-01-16 |
| 13 | 2026-01-19 | 14,350,000 | -1,630,000 | 0.72 | 2,000,000,000 | 2,539,950 | 0.177 | 2026-01-15 |
| 14 | 2026-01-15 | 15,980,000 | -60,000 | 0.80 | 2,000,000,000 | 2,844,440 | 0.178 | 2026-01-13 |
| 15 | 2026-01-13 | 16,040,000 | -10,000 | 0.80 | 2,000,000,000 | 2,598,480 | 0.162 | 2026-01-09 |
| 16 | 2026-01-12 | 16,050,000 | -220,000 | 0.80 | 2,000,000,000 | 2,519,850 | 0.157 | 2026-01-08 |
| 17 | 2026-01-09 | 16,270,000 | -600,000 | 0.81 | 2,000,000,000 | 2,570,660 | 0.158 | 2026-01-07 |
| 18 | 2026-01-08 | 16,870,000 | 200,000 | 0.84 | 2,000,000,000 | 2,918,510 | 0.173 | 2026-01-06 |
| 19 | 2026-01-07 | 16,670,000 | 590,000 | 0.83 | 2,000,000,000 | 2,850,570 | 0.171 | 2026-01-05 |
| 20 | 2026-01-05 | 16,080,000 | 530,000 | 0.80 | 2,000,000,000 | 2,846,160 | 0.177 | 2025-12-30 |
| 21 | 2026-01-02 | 15,550,000 | 810,000 | 0.78 | 2,000,000,000 | 2,627,950 | 0.169 | 2025-12-29 |
| 22 | 2025-12-30 | 14,740,000 | 300,000 | 0.74 | 2,000,000,000 | 2,181,520 | 0.148 | 2025-12-23 |
| 23 | 2025-12-22 | 14,440,000 | 100,000 | 0.72 | 2,000,000,000 | 1,934,960 | 0.134 | 2025-12-18 |
| 24 | 2025-12-19 | 14,340,000 | 20,000 | 0.72 | 2,000,000,000 | 1,921,560 | 0.134 | 2025-12-17 |
| 25 | 2025-12-18 | 14,320,000 | 210,000 | 0.72 | 2,000,000,000 | 1,933,200 | 0.135 | 2025-12-16 |
| 26 | 2025-12-16 | 14,110,000 | -10,000 | 0.71 | 2,000,000,000 | 1,890,740 | 0.134 | 2025-12-12 |
| 27 | 2025-12-15 | 14,120,000 | -10,000 | 0.71 | 2,000,000,000 | 1,863,840 | 0.132 | 2025-12-11 |
| 28 | 2025-12-05 | 14,130,000 | 50,000 | 0.71 | 2,000,000,000 | 1,851,030 | 0.131 | 2025-12-03 |
| 29 | 2025-12-02 | 14,080,000 | 30,000 | 0.70 | 2,000,000,000 | 1,886,720 | 0.134 | 2025-11-28 |
| 30 | 2025-11-27 | 14,050,000 | 210,000 | 0.70 | 2,000,000,000 | 1,868,650 | 0.133 | 2025-11-25 |
| 31 | 2025-11-25 | 13,840,000 | -50,000 | 0.69 | 2,000,000,000 | 1,840,720 | 0.133 | 2025-11-21 |
| 32 | 2025-11-20 | 13,890,000 | 190,000 | 0.69 | 2,000,000,000 | 1,930,710 | 0.139 | 2025-11-18 |
| 33 | 2025-11-19 | 13,700,000 | 1,110,000 | 0.69 | 2,000,000,000 | 1,753,600 | 0.128 | 2025-11-17 |
| 34 | 2025-11-18 | 12,590,000 | 480,000 | 0.63 | 2,000,000,000 | 1,636,700 | 0.130 | 2025-11-14 |
| 35 | 2025-11-17 | 12,110,000 | 260,000 | 0.61 | 2,000,000,000 | 1,562,190 | 0.129 | 2025-11-13 |
| 36 | 2025-11-14 | 11,850,000 | 10,000 | 0.59 | 2,000,000,000 | 1,576,050 | 0.133 | 2025-11-12 |
| 37 | 2025-11-12 | 11,840,000 | 600,000 | 0.59 | 2,000,000,000 | 1,539,200 | 0.130 | 2025-11-10 |
| 38 | 2025-11-07 | 11,240,000 | 1,010,000 | 0.56 | 2,000,000,000 | 1,483,680 | 0.132 | 2025-11-05 |
| 39 | 2025-11-06 | 10,230,000 | -10,000 | 0.51 | 2,000,000,000 | 1,340,130 | 0.131 | 2025-11-04 |
| 40 | 2025-11-05 | 10,240,000 | -50,000 | 0.51 | 2,000,000,000 | 1,454,080 | 0.142 | 2025-11-03 |
| 41 | 2025-11-04 | 10,290,000 | -200,000 | 0.51 | 2,000,000,000 | 1,368,570 | 0.133 | 2025-10-31 |
| 42 | 2025-10-31 | 10,490,000 | -10,000 | 0.52 | 2,000,000,000 | 1,437,130 | 0.137 | 2025-10-28 |
| 43 | 2025-10-24 | 10,500,000 | -200,000 | 0.53 | 2,000,000,000 | 1,291,500 | 0.123 | 2025-10-22 |
| 44 | 2025-10-20 | 10,700,000 | -10,000 | 0.54 | 2,000,000,000 | 1,348,200 | 0.126 | 2025-10-16 |
| 45 | 2025-10-15 | 10,710,000 | -100,000 | 0.54 | 2,000,000,000 | 1,338,750 | 0.125 | 2025-10-13 |
| 46 | 2025-10-10 | 10,810,000 | -310,000 | 0.54 | 2,000,000,000 | 1,394,490 | 0.129 | 2025-10-08 |
| 47 | 2025-09-30 | 11,120,000 | 80,000 | 0.56 | 2,000,000,000 | 1,579,040 | 0.142 | 2025-09-26 |
| 48 | 2025-09-29 | 11,040,000 | 330,000 | 0.55 | 2,000,000,000 | 1,556,640 | 0.141 | 2025-09-25 |
| 49 | 2025-09-26 | 10,710,000 | 300,000 | 0.54 | 2,000,000,000 | 1,531,530 | 0.143 | 2025-09-24 |
| 50 | 2025-09-25 | 10,410,000 | 500,000 | 0.52 | 2,000,000,000 | 1,488,630 | 0.143 | 2025-09-23 |
| 51 | 2025-09-22 | 9,910,000 | -50,000 | 0.50 | 2,000,000,000 | 1,446,860 | 0.146 | 2025-09-18 |
| 52 | 2025-09-19 | 9,960,000 | -260,000 | 0.50 | 2,000,000,000 | 1,374,480 | 0.138 | 2025-09-17 |
| 53 | 2025-09-18 | 10,220,000 | 20,000 | 0.51 | 2,000,000,000 | 1,471,680 | 0.144 | 2025-09-16 |
| 54 | 2025-09-17 | 10,200,000 | 630,000 | 0.51 | 2,000,000,000 | 1,581,000 | 0.155 | 2025-09-15 |
| 55 | 2025-09-16 | 9,570,000 | -590,000 | 0.48 | 2,000,000,000 | 1,272,810 | 0.133 | 2025-09-12 |
| 56 | 2025-09-15 | 10,160,000 | 270,000 | 0.51 | 2,000,000,000 | 1,422,400 | 0.140 | 2025-09-11 |
| 57 | 2025-09-12 | 9,890,000 | -10,000 | 0.49 | 2,000,000,000 | 1,038,450 | 0.105 | 2025-09-10 |
| 58 | 2025-09-11 | 9,900,000 | 20,000 | 0.50 | 2,000,000,000 | 1,029,600 | 0.104 | 2025-09-09 |
| 59 | 2025-09-10 | 9,880,000 | 100,000 | 0.49 | 2,000,000,000 | 1,017,640 | 0.103 | 2025-09-08 |
| 60 | 2025-09-02 | 9,780,000 | 180,000 | 0.49 | 2,000,000,000 | 1,085,580 | 0.111 | 2025-08-29 |
| 61 | 2025-09-01 | 9,600,000 | 100,000 | 0.48 | 2,000,000,000 | 1,046,400 | 0.109 | 2025-08-28 |
| 62 | 2025-08-29 | 9,500,000 | 20,000 | 0.48 | 2,000,000,000 | 1,054,500 | 0.111 | 2025-08-27 |
| 63 | 2025-08-19 | 9,480,000 | -300,000 | 0.47 | 2,000,000,000 | 1,128,120 | 0.119 | 2025-08-15 |
| 64 | 2025-08-12 | 9,780,000 | 1,300,000 | 0.49 | 2,000,000,000 | 1,154,040 | 0.118 | 2025-08-08 |
| 65 | 2025-08-11 | 8,480,000 | 900,000 | 0.42 | 2,000,000,000 | 1,000,640 | 0.118 | 2025-08-07 |
| 66 | 2025-08-08 | 7,580,000 | -490,000 | 0.38 | 2,000,000,000 | 818,640 | 0.108 | 2025-08-06 |
| 67 | 2025-07-29 | 8,070,000 | -70,000 | 0.40 | 2,000,000,000 | 823,140 | 0.102 | 2025-07-25 |
| 68 | 2025-07-02 | 8,140,000 | -10,000 | 0.41 | 2,000,000,000 | 781,440 | 0.096 | 2025-06-27 |
| 69 | 2025-06-27 | 8,150,000 | -10,000 | 0.41 | 2,000,000,000 | 774,250 | 0.095 | 2025-06-25 |
| 70 | 2025-06-26 | 8,160,000 | -10,000 | 0.41 | 2,000,000,000 | 775,200 | 0.095 | 2025-06-24 |
| 71 | 2025-06-20 | 8,170,000 | -10,000 | 0.41 | 2,000,000,000 | 767,980 | 0.094 | 2025-06-18 |
| 72 | 2025-06-04 | 8,180,000 | -20,000 | 0.41 | 2,000,000,000 | 793,460 | 0.097 | 2025-06-02 |
| 73 | 2025-05-28 | 8,200,000 | -10,000 | 0.41 | 2,000,000,000 | 803,600 | 0.098 | 2025-05-26 |
| 74 | 2025-05-23 | 8,210,000 | -10,000 | 0.41 | 2,000,000,000 | 829,210 | 0.101 | 2025-05-21 |
| 75 | 2025-05-21 | 8,220,000 | -10,000 | 0.41 | 2,000,000,000 | 838,440 | 0.102 | 2025-05-19 |
| 76 | 2025-04-23 | 8,230,000 | -10,000 | 0.41 | 2,000,000,000 | 798,310 | 0.097 | 2025-04-17 |
| 77 | 2025-04-17 | 8,240,000 | -10,000 | 0.41 | 2,000,000,000 | 824,000 | 0.100 | 2025-04-15 |
| 78 | 2025-04-11 | 8,250,000 | -90,000 | 0.41 | 2,000,000,000 | 816,750 | 0.099 | 2025-04-09 |
| 79 | 2025-04-07 | 8,340,000 | -10,000 | 0.42 | 2,000,000,000 | 817,320 | 0.098 | 2025-04-02 |
| 80 | 2025-04-02 | 8,350,000 | -10,000 | 0.42 | 2,000,000,000 | 818,300 | 0.098 | 2025-03-31 |
| 81 | 2025-03-21 | 8,360,000 | -10,000 | 0.42 | 2,000,000,000 | 827,640 | 0.099 | 2025-03-19 |
| 82 | 2025-03-20 | 8,370,000 | -50,000 | 0.42 | 2,000,000,000 | 912,330 | 0.109 | 2025-03-18 |
| 83 | 2025-03-19 | 8,420,000 | -10,000 | 0.42 | 2,000,000,000 | 833,580 | 0.099 | 2025-03-17 |
| 84 | 2025-03-13 | 8,430,000 | -20,000 | 0.42 | 2,000,000,000 | 817,710 | 0.097 | 2025-03-11 |
| 85 | 2025-01-09 | 8,450,000 | -70,000 | 0.42 | 2,000,000,000 | 853,450 | 0.101 | 2025-01-07 |
| 86 | 2025-01-06 | 8,520,000 | 20,000 | 0.43 | 2,000,000,000 | 869,040 | 0.102 | 2025-01-02 |
| 87 | 2024-12-23 | 8,500,000 | -10,000 | 0.43 | 2,000,000,000 | 875,500 | 0.103 | 2024-12-19 |
| 88 | 2024-12-19 | 8,510,000 | 100,000 | 0.43 | 2,000,000,000 | 876,530 | 0.103 | 2024-12-17 |
| 89 | 2024-12-12 | 8,410,000 | -20,000 | 0.42 | 2,000,000,000 | 857,820 | 0.102 | 2024-12-10 |
| 90 | 2024-12-03 | 8,430,000 | 50,000 | 0.42 | 2,000,000,000 | 859,860 | 0.102 | 2024-11-29 |
| 91 | 2024-11-28 | 8,380,000 | -100,000 | 0.42 | 2,000,000,000 | 854,760 | 0.102 | 2024-11-26 |
| 92 | 2024-11-18 | 8,480,000 | 730,000 | 0.42 | 2,000,000,000 | 856,480 | 0.101 | 2024-11-14 |
| 93 | 2024-11-06 | 7,750,000 | 200,000 | 0.39 | 2,000,000,000 | 728,500 | 0.094 | 2024-11-04 |
| 94 | 2024-10-28 | 7,550,000 | 20,000 | 0.38 | 2,000,000,000 | 777,650 | 0.103 | 2024-10-24 |
| 95 | 2024-10-25 | 7,530,000 | -10,000 | 0.38 | 2,000,000,000 | 798,180 | 0.106 | 2024-10-23 |
| 96 | 2024-10-23 | 7,540,000 | -620,000 | 0.38 | 2,000,000,000 | 784,160 | 0.104 | 2024-10-21 |
| 97 | 2024-10-18 | 8,160,000 | -50,000 | 0.41 | 2,000,000,000 | 840,480 | 0.103 | 2024-10-16 |
| 98 | 2024-10-09 | 8,210,000 | -100,000 | 0.41 | 2,000,000,000 | 968,780 | 0.118 | 2024-10-07 |
| 99 | 2024-10-03 | 8,310,000 | -10,000 | 0.42 | 2,000,000,000 | 872,550 | 0.105 | 2024-09-30 |
| 100 | 2024-09-19 | 8,320,000 | -10,000 | 0.42 | 2,000,000,000 | 832,000 | 0.100 | 2024-09-16 |
| 101 | 2024-09-17 | 8,330,000 | -100,000 | 0.42 | 2,000,000,000 | 791,350 | 0.095 | 2024-09-13 |
| 102 | 2024-08-28 | 8,430,000 | 10,000 | 0.42 | 2,000,000,000 | 859,860 | 0.102 | 2024-08-26 |
| 103 | 2024-08-21 | 8,420,000 | -120,000 | 0.42 | 2,000,000,000 | 867,260 | 0.103 | 2024-08-19 |
| 104 | 2024-08-07 | 8,540,000 | 110,000 | 0.43 | 2,000,000,000 | 854,000 | 0.100 | 2024-08-05 |
| 105 | 2024-08-05 | 8,430,000 | -90,000 | 0.42 | 2,000,000,000 | 902,010 | 0.107 | 2024-08-01 |
| 106 | 2024-07-26 | 8,520,000 | 100,000 | 0.43 | 2,000,000,000 | 869,040 | 0.102 | 2024-07-24 |
| 107 | 2024-06-26 | 8,420,000 | 50,000 | 0.42 | 2,000,000,000 | 884,100 | 0.105 | 2024-06-24 |
| 108 | 2024-06-21 | 8,370,000 | 180,000 | 0.42 | 2,000,000,000 | 811,890 | 0.097 | 2024-06-19 |
| 109 | 2024-06-20 | 8,190,000 | -350,000 | 0.41 | 2,000,000,000 | 819,000 | 0.100 | 2024-06-18 |
| 110 | 2024-06-14 | 8,540,000 | -220,000 | 0.43 | 2,000,000,000 | 734,440 | 0.086 | 2024-06-12 |
| 111 | 2024-06-13 | 8,760,000 | -20,000 | 0.44 | 2,000,000,000 | 753,360 | 0.086 | 2024-06-11 |
| 112 | 2024-06-12 | 8,780,000 | -420,000 | 0.44 | 2,000,000,000 | 746,300 | 0.085 | 2024-06-07 |
| 113 | 2024-06-11 | 9,200,000 | -50,000 | 0.46 | 2,000,000,000 | 828,000 | 0.090 | 2024-06-06 |
| 114 | 2024-06-03 | 9,250,000 | -300,000 | 0.46 | 2,000,000,000 | 795,500 | 0.086 | 2024-05-30 |
| 115 | 2024-05-27 | 9,550,000 | -180,000 | 0.48 | 2,000,000,000 | 840,400 | 0.088 | 2024-05-23 |
| 116 | 2024-05-16 | 9,730,000 | -10,000 | 0.49 | 2,000,000,000 | 846,510 | 0.087 | 2024-05-13 |
| 117 | 2024-04-25 | 9,740,000 | 100,000 | 0.49 | 2,000,000,000 | 779,200 | 0.080 | 2024-04-23 |
| 118 | 2024-04-24 | 9,640,000 | -1,990,000 | 0.48 | 2,000,000,000 | 771,200 | 0.080 | 2024-04-22 |
| 119 | 2024-04-03 | 11,630,000 | -70,000 | 0.58 | 2,000,000,000 | 930,400 | 0.080 | 2024-03-28 |
| 120 | 2024-03-18 | 11,700,000 | -10,000 | 0.59 | 2,000,000,000 | 936,000 | 0.080 | 2024-03-14 |
| 121 | 2024-03-12 | 11,710,000 | -80,000 | 0.59 | 2,000,000,000 | 948,510 | 0.081 | 2024-03-08 |
| 122 | 2024-03-11 | 11,790,000 | 70,000 | 0.59 | 2,000,000,000 | 919,620 | 0.078 | 2024-03-07 |
| 123 | 2024-03-08 | 11,720,000 | 20,000 | 0.59 | 2,000,000,000 | 925,880 | 0.079 | 2024-03-06 |
| 124 | 2024-02-26 | 11,700,000 | 100,000 | 0.59 | 2,000,000,000 | 971,100 | 0.083 | 2024-02-22 |
| 125 | 2024-02-20 | 11,600,000 | 190,000 | 0.58 | 2,000,000,000 | 939,600 | 0.081 | 2024-02-16 |
| 126 | 2024-02-02 | 11,410,000 | -100,000 | 0.57 | 2,000,000,000 | 935,620 | 0.082 | 2024-01-31 |
| 127 | 2024-01-11 | 11,510,000 | -1,540,000 | 0.58 | 2,000,000,000 | 1,047,410 | 0.091 | 2024-01-09 |
| 128 | 2023-12-28 | 13,050,000 | -300,000 | 0.65 | 2,000,000,000 | 1,148,400 | 0.088 | 2023-12-22 |
| 129 | 2023-12-15 | 13,350,000 | -350,000 | 0.67 | 2,000,000,000 | 1,174,800 | 0.088 | 2023-12-13 |
| 130 | 2023-12-07 | 13,700,000 | -440,000 | 0.69 | 2,000,000,000 | 1,137,100 | 0.083 | 2023-12-05 |
| 131 | 2023-12-06 | 14,140,000 | -270,000 | 0.71 | 2,000,000,000 | 1,230,180 | 0.087 | 2023-12-04 |
| 132 | 2023-12-05 | 14,410,000 | -10,000 | 0.72 | 2,000,000,000 | 1,268,080 | 0.088 | 2023-12-01 |
| 133 | 2023-12-04 | 14,420,000 | 80,000 | 0.72 | 2,000,000,000 | 1,240,120 | 0.086 | 2023-11-30 |
| 134 | 2023-12-01 | 14,340,000 | -60,000 | 0.72 | 2,000,000,000 | 1,290,600 | 0.090 | 2023-11-29 |
| 135 | 2023-11-30 | 14,400,000 | -400,000 | 0.72 | 2,000,000,000 | 1,324,800 | 0.092 | 2023-11-28 |
| 136 | 2023-11-29 | 14,800,000 | 20,000 | 0.74 | 2,000,000,000 | 1,391,200 | 0.094 | 2023-11-27 |
| 137 | 2023-11-17 | 14,780,000 | -10,000 | 0.74 | 2,000,000,000 | 1,492,780 | 0.101 | 2023-11-15 |
| 138 | 2023-11-10 | 14,790,000 | -300,000 | 0.74 | 2,000,000,000 | 1,479,000 | 0.100 | 2023-11-08 |
| 139 | 2023-11-07 | 15,090,000 | -20,000 | 0.75 | 2,000,000,000 | 1,433,550 | 0.095 | 2023-11-03 |
| 140 | 2023-11-06 | 15,110,000 | -20,000 | 0.76 | 2,000,000,000 | 1,450,560 | 0.096 | 2023-11-02 |
| 141 | 2023-10-30 | 15,130,000 | 80,000 | 0.76 | 2,000,000,000 | 1,513,000 | 0.100 | 2023-10-26 |
| 142 | 2023-10-17 | 15,050,000 | -40,000 | 0.75 | 2,000,000,000 | 1,489,950 | 0.099 | 2023-10-13 |
| 143 | 2023-10-16 | 15,090,000 | -30,000 | 0.75 | 2,000,000,000 | 1,509,000 | 0.100 | 2023-10-12 |
| 144 | 2023-10-06 | 15,120,000 | -20,000 | 0.76 | 2,000,000,000 | 1,512,000 | 0.100 | 2023-10-04 |
| 145 | 2023-10-05 | 15,140,000 | 20,000 | 0.76 | 2,000,000,000 | 1,514,000 | 0.100 | 2023-10-03 |
| 146 | 2023-09-28 | 15,120,000 | -410,000 | 0.76 | 2,000,000,000 | 1,512,000 | 0.100 | 2023-09-26 |
| 147 | 2023-09-22 | 15,530,000 | 20,000 | 0.78 | 2,000,000,000 | 1,661,710 | 0.107 | 2023-09-20 |
| 148 | 2023-08-28 | 15,510,000 | -50,000 | 0.78 | 2,000,000,000 | 1,582,020 | 0.102 | 2023-08-24 |
| 149 | 2023-08-04 | 15,560,000 | 30,000 | 0.78 | 2,000,000,000 | 1,680,480 | 0.108 | 2023-08-02 |
| 150 | 2023-08-03 | 15,530,000 | -110,000 | 0.78 | 2,000,000,000 | 1,692,770 | 0.109 | 2023-08-01 |
| 151 | 2023-08-02 | 15,640,000 | -100,000 | 0.78 | 2,000,000,000 | 1,579,640 | 0.101 | 2023-07-31 |
| 152 | 2023-07-27 | 15,740,000 | -70,000 | 0.79 | 2,000,000,000 | 1,621,220 | 0.103 | 2023-07-25 |
| 153 | 2023-07-25 | 15,810,000 | 50,000 | 0.79 | 2,000,000,000 | 1,581,000 | 0.100 | 2023-07-21 |
| 154 | 2023-07-24 | 15,760,000 | -350,000 | 0.79 | 2,000,000,000 | 1,654,800 | 0.105 | 2023-07-20 |
| 155 | 2023-07-21 | 16,110,000 | 400,000 | 0.81 | 2,000,000,000 | 1,643,220 | 0.102 | 2023-07-19 |
| 156 | 2023-07-18 | 15,710,000 | -10,000 | 0.79 | 2,000,000,000 | 1,618,130 | 0.103 | 2023-07-13 |
| 157 | 2023-07-12 | 15,720,000 | -10,000 | 0.79 | 2,000,000,000 | 1,603,440 | 0.102 | 2023-07-10 |
| 158 | 2023-07-05 | 15,730,000 | 20,000 | 0.79 | 2,000,000,000 | 1,651,650 | 0.105 | 2023-07-03 |
| 159 | 2023-06-20 | 15,710,000 | 70,000 | 0.79 | 2,000,000,000 | 1,712,390 | 0.109 | 2023-06-16 |
| 160 | 2023-05-04 | 15,640,000 | -100,000 | 0.78 | 2,000,000,000 | 1,876,800 | 0.120 | 2023-05-02 |
| 161 | 2023-05-02 | 15,740,000 | 100,000 | 0.79 | 2,000,000,000 | 1,684,180 | 0.107 | 2023-04-27 |
| 162 | 2023-04-27 | 15,640,000 | -90,000 | 0.78 | 2,000,000,000 | 1,642,200 | 0.105 | 2023-04-25 |
| 163 | 2023-04-19 | 15,730,000 | 100,000 | 0.79 | 2,000,000,000 | 1,714,570 | 0.109 | 2023-04-17 |
| 164 | 2023-04-06 | 15,630,000 | -100,000 | 0.78 | 2,000,000,000 | 1,813,080 | 0.116 | 2023-04-03 |
| 165 | 2023-04-04 | 15,730,000 | 800,000 | 0.79 | 2,000,000,000 | 1,793,220 | 0.114 | 2023-03-31 |
| 166 | 2023-03-24 | 14,930,000 | 40,000 | 0.75 | 2,000,000,000 | 1,836,390 | 0.123 | 2023-03-22 |
| 167 | 2023-03-16 | 14,890,000 | 410,000 | 0.74 | 2,000,000,000 | 2,069,710 | 0.139 | 2023-03-14 |
| 168 | 2023-03-09 | 14,480,000 | 60,000 | 0.72 | 2,000,000,000 | 2,099,600 | 0.145 | 2023-03-07 |
| 169 | 2023-03-02 | 14,420,000 | 290,000 | 0.72 | 2,000,000,000 | 2,018,800 | 0.140 | 2023-02-28 |
| 170 | 2023-02-17 | 14,130,000 | -70,000 | 0.71 | 2,000,000,000 | 1,978,200 | 0.140 | 2023-02-15 |
| 171 | 2023-02-16 | 14,200,000 | 250,000 | 0.71 | 2,000,000,000 | 2,087,400 | 0.147 | 2023-02-14 |
| 172 | 2023-02-15 | 13,950,000 | 30,000 | 0.70 | 2,000,000,000 | 2,078,550 | 0.149 | 2023-02-13 |
| 173 | 2023-02-14 | 13,920,000 | -130,000 | 0.70 | 2,000,000,000 | 2,032,320 | 0.146 | 2023-02-10 |
| 174 | 2023-02-13 | 14,050,000 | -1,410,000 | 0.70 | 2,000,000,000 | 2,079,400 | 0.148 | 2023-02-09 |
| 175 | 2023-02-10 | 15,460,000 | -100,000 | 0.77 | 2,000,000,000 | 2,071,640 | 0.134 | 2023-02-08 |
| 176 | 2023-02-09 | 15,560,000 | 10,000 | 0.78 | 2,000,000,000 | 1,976,120 | 0.127 | 2023-02-07 |
| 177 | 2023-01-31 | 15,550,000 | -100,000 | 0.78 | 2,000,000,000 | 2,052,600 | 0.132 | 2023-01-27 |
| 178 | 2023-01-19 | 15,650,000 | -290,000 | 0.78 | 2,000,000,000 | 1,956,250 | 0.125 | 2023-01-17 |
| 179 | 2023-01-16 | 15,940,000 | -50,000 | 0.80 | 2,000,000,000 | 2,072,200 | 0.130 | 2023-01-12 |
| 180 | 2023-01-13 | 15,990,000 | -190,000 | 0.80 | 2,000,000,000 | 2,110,680 | 0.132 | 2023-01-11 |
| 181 | 2023-01-12 | 16,180,000 | -120,000 | 0.81 | 2,000,000,000 | 2,054,860 | 0.127 | 2023-01-10 |
| 182 | 2023-01-10 | 16,300,000 | 100,000 | 0.82 | 2,000,000,000 | 1,956,000 | 0.120 | 2023-01-06 |
| 183 | 2023-01-09 | 16,200,000 | 30,000 | 0.81 | 2,000,000,000 | 1,911,600 | 0.118 | 2023-01-05 |
| 184 | 2023-01-05 | 16,170,000 | 70,000 | 0.81 | 2,000,000,000 | 1,778,700 | 0.110 | 2023-01-03 |
| 185 | 2023-01-04 | 16,100,000 | -450,000 | 0.81 | 2,000,000,000 | 1,738,800 | 0.108 | 2022-12-30 |
| 186 | 2022-12-30 | 16,550,000 | 50,000 | 0.83 | 2,000,000,000 | 1,803,950 | 0.109 | 2022-12-28 |
| 187 | 2022-12-23 | 16,500,000 | -200,000 | 0.83 | 2,000,000,000 | 1,765,500 | 0.107 | 2022-12-21 |
| 188 | 2022-12-15 | 16,700,000 | 70,000 | 0.84 | 2,000,000,000 | 1,670,000 | 0.100 | 2022-12-13 |
| 189 | 2022-12-14 | 16,630,000 | 50,000 | 0.83 | 2,000,000,000 | 1,663,000 | 0.100 | 2022-12-12 |
| 190 | 2022-12-13 | 16,580,000 | 100,000 | 0.83 | 2,000,000,000 | 1,624,840 | 0.098 | 2022-12-09 |
| 191 | 2022-12-12 | 16,480,000 | -340,000 | 0.82 | 2,000,000,000 | 1,549,120 | 0.094 | 2022-12-08 |
| 192 | 2022-12-08 | 16,820,000 | -180,000 | 0.84 | 2,000,000,000 | 1,513,800 | 0.090 | 2022-12-06 |
| 193 | 2022-12-07 | 17,000,000 | -180,000 | 0.85 | 2,000,000,000 | 1,530,000 | 0.090 | 2022-12-05 |
| 194 | 2022-11-22 | 17,180,000 | 170,000 | 0.86 | 2,000,000,000 | 1,529,020 | 0.089 | 2022-11-18 |
| 195 | 2022-11-21 | 17,010,000 | -10,000 | 0.85 | 2,000,000,000 | 1,496,880 | 0.088 | 2022-11-17 |
| 196 | 2022-11-18 | 17,020,000 | -10,000 | 0.85 | 2,000,000,000 | 1,497,760 | 0.088 | 2022-11-16 |
| 197 | 2022-11-15 | 17,030,000 | 450,000 | 0.85 | 2,000,000,000 | 1,549,730 | 0.091 | 2022-11-11 |
| 198 | 2022-11-08 | 16,580,000 | 500,000 | 0.83 | 2,000,000,000 | 1,409,300 | 0.085 | 2022-11-04 |
| 199 | 2022-11-03 | 16,080,000 | -220,000 | 0.80 | 2,000,000,000 | 1,318,560 | 0.082 | 2022-11-01 |
| 200 | 2022-10-24 | 16,300,000 | -100,000 | 0.82 | 2,000,000,000 | 1,401,800 | 0.086 | 2022-10-20 |
| 201 | 2022-10-14 | 16,400,000 | -200,000 | 0.82 | 2,000,000,000 | 1,459,600 | 0.089 | 2022-10-12 |
| 202 | 2022-09-14 | 16,600,000 | 90,000 | 0.83 | 2,000,000,000 | 1,842,600 | 0.111 | 2022-09-09 |
| 203 | 2022-09-13 | 16,510,000 | -300,000 | 0.83 | 2,000,000,000 | 2,162,810 | 0.131 | 2022-09-08 |
| 204 | 2022-09-09 | 16,810,000 | 100,000 | 0.84 | 2,000,000,000 | 2,118,060 | 0.126 | 2022-09-07 |
| 205 | 2022-09-08 | 16,710,000 | 100,000 | 0.84 | 2,000,000,000 | 2,105,460 | 0.126 | 2022-09-06 |
| 206 | 2022-09-07 | 16,610,000 | -370,000 | 0.83 | 2,000,000,000 | 2,126,080 | 0.128 | 2022-09-05 |
| 207 | 2022-09-05 | 16,980,000 | -460,000 | 0.85 | 2,000,000,000 | 2,156,460 | 0.127 | 2022-09-01 |
| 208 | 2022-09-02 | 17,440,000 | -430,000 | 0.87 | 2,000,000,000 | 2,319,520 | 0.133 | 2022-08-31 |
| 209 | 2022-09-01 | 17,870,000 | -1,140,000 | 0.89 | 2,000,000,000 | 2,483,930 | 0.139 | 2022-08-30 |
| 210 | 2022-08-31 | 19,010,000 | -260,000 | 0.95 | 2,000,000,000 | 2,547,340 | 0.134 | 2022-08-29 |
| 211 | 2022-08-30 | 19,270,000 | -3,030,000 | 0.96 | 2,000,000,000 | 2,794,150 | 0.145 | 2022-08-26 |
| 212 | 2022-08-26 | 22,300,000 | -200,000 | 1.12 | 2,000,000,000 | 2,274,600 | 0.102 | 2022-08-24 |
| 213 | 2022-08-24 | 22,500,000 | 50,000 | 1.13 | 2,000,000,000 | 2,340,000 | 0.104 | 2022-08-22 |
| 214 | 2022-08-22 | 22,450,000 | -160,000 | 1.12 | 2,000,000,000 | 2,020,500 | 0.090 | 2022-08-18 |
| 215 | 2022-08-19 | 22,610,000 | -140,000 | 1.13 | 2,000,000,000 | 2,012,290 | 0.089 | 2022-08-17 |
| 216 | 2022-08-08 | 22,750,000 | -10,000 | 1.14 | 2,000,000,000 | 1,956,500 | 0.086 | 2022-08-04 |
| 217 | 2022-08-03 | 22,760,000 | -100,000 | 1.14 | 2,000,000,000 | 2,002,880 | 0.088 | 2022-08-01 |
| 218 | 2022-08-02 | 22,860,000 | 200,000 | 1.14 | 2,000,000,000 | 2,011,680 | 0.088 | 2022-07-29 |
| 219 | 2022-07-28 | 22,660,000 | -300,000 | 1.13 | 2,000,000,000 | 2,062,060 | 0.091 | 2022-07-26 |
| 220 | 2022-07-18 | 22,960,000 | -250,000 | 1.15 | 2,000,000,000 | 2,181,200 | 0.095 | 2022-07-14 |
| 221 | 2022-06-28 | 23,210,000 | 180,000 | 1.16 | 2,000,000,000 | 2,390,630 | 0.103 | 2022-06-24 |
| 222 | 2022-06-24 | 23,030,000 | 20,000 | 1.15 | 2,000,000,000 | 2,256,940 | 0.098 | 2022-06-22 |
| 223 | 2022-06-08 | 23,010,000 | -200,000 | 1.15 | 2,000,000,000 | 2,162,940 | 0.094 | 2022-06-06 |
| 224 | 2022-05-25 | 23,210,000 | -70,000 | 1.16 | 2,000,000,000 | 2,181,740 | 0.094 | 2022-05-23 |
| 225 | 2022-05-19 | 23,280,000 | -10,000 | 1.16 | 2,000,000,000 | 2,258,160 | 0.097 | 2022-05-17 |
| 226 | 2022-04-28 | 23,290,000 | -200,000 | 1.16 | 2,000,000,000 | 2,142,680 | 0.092 | 2022-04-26 |
| 227 | 2022-04-26 | 23,490,000 | -10,000 | 1.17 | 2,000,000,000 | 2,255,040 | 0.096 | 2022-04-22 |
| 228 | 2022-04-19 | 23,500,000 | -100,000 | 1.18 | 2,000,000,000 | 2,279,500 | 0.097 | 2022-04-13 |
| 229 | 2022-04-01 | 23,600,000 | 400,000 | 1.18 | 2,000,000,000 | 2,336,400 | 0.099 | 2022-03-30 |
| 230 | 2022-03-31 | 23,200,000 | 200,000 | 1.16 | 2,000,000,000 | 2,296,800 | 0.099 | 2022-03-29 |
| 231 | 2022-03-30 | 23,000,000 | -600,000 | 1.15 | 2,000,000,000 | 2,070,000 | 0.090 | 2022-03-28 |
| 232 | 2022-03-17 | 23,600,000 | -440,000 | 1.18 | 2,000,000,000 | 2,171,200 | 0.092 | 2022-03-15 |
| 233 | 2022-03-08 | 24,040,000 | -100,000 | 1.20 | 2,000,000,000 | 2,476,120 | 0.103 | 2022-03-04 |
| 234 | 2022-02-22 | 24,140,000 | -100,000 | 1.21 | 2,000,000,000 | 2,534,700 | 0.105 | 2022-02-18 |
| 235 | 2022-02-16 | 24,240,000 | -10,000 | 1.21 | 2,000,000,000 | 2,569,440 | 0.106 | 2022-02-14 |
| 236 | 2022-01-12 | 24,250,000 | -90,000 | 1.21 | 2,000,000,000 | 2,497,750 | 0.103 | 2022-01-10 |
| 237 | 2022-01-11 | 24,340,000 | -30,000 | 1.22 | 2,000,000,000 | 2,531,360 | 0.104 | 2022-01-07 |
| 238 | 2022-01-10 | 24,370,000 | -160,000 | 1.22 | 2,000,000,000 | 2,607,590 | 0.107 | 2022-01-06 |
| 239 | 2022-01-07 | 24,530,000 | -20,000 | 1.23 | 2,000,000,000 | 2,673,770 | 0.109 | 2022-01-05 |
| 240 | 2022-01-06 | 24,550,000 | -20,000 | 1.23 | 2,000,000,000 | 2,675,950 | 0.109 | 2022-01-04 |
| 241 | 2021-12-22 | 24,570,000 | -130,000 | 1.23 | 2,000,000,000 | 2,653,560 | 0.108 | 2021-12-20 |
| 242 | 2021-12-15 | 24,700,000 | -30,000 | 1.24 | 2,000,000,000 | 2,791,100 | 0.113 | 2021-12-13 |
| 243 | 2021-12-07 | 24,730,000 | 660,000 | 1.24 | 2,000,000,000 | 2,695,570 | 0.109 | 2021-12-03 |
| 244 | 2021-12-06 | 24,070,000 | 20,000 | 1.20 | 2,000,000,000 | 2,671,770 | 0.111 | 2021-12-02 |
| 245 | 2021-11-30 | 24,050,000 | -200,000 | 1.20 | 2,000,000,000 | 2,669,550 | 0.111 | 2021-11-26 |
| 246 | 2021-11-24 | 24,250,000 | -40,000 | 1.21 | 2,000,000,000 | 2,861,500 | 0.118 | 2021-11-22 |
| 247 | 2021-11-22 | 24,290,000 | -40,000 | 1.21 | 2,000,000,000 | 3,011,960 | 0.124 | 2021-11-18 |
| 248 | 2021-11-19 | 24,330,000 | 10,000 | 1.22 | 2,000,000,000 | 2,968,260 | 0.122 | 2021-11-17 |
| 249 | 2021-11-18 | 24,320,000 | -20,000 | 1.22 | 2,000,000,000 | 3,088,640 | 0.127 | 2021-11-16 |
| 250 | 2021-11-17 | 24,340,000 | -50,000 | 1.22 | 2,000,000,000 | 2,993,820 | 0.123 | 2021-11-15 |
| 251 | 2021-11-16 | 24,390,000 | -30,000 | 1.22 | 2,000,000,000 | 3,097,530 | 0.127 | 2021-11-12 |
| 252 | 2021-11-15 | 24,420,000 | -20,000 | 1.22 | 2,000,000,000 | 3,150,180 | 0.129 | 2021-11-11 |
| 253 | 2021-11-04 | 24,440,000 | 360,000 | 1.22 | 2,000,000,000 | 3,055,000 | 0.125 | 2021-11-02 |
| 254 | 2021-11-03 | 24,080,000 | 140,000 | 1.20 | 2,000,000,000 | 3,082,240 | 0.128 | 2021-11-01 |
| 255 | 2021-11-01 | 23,940,000 | 130,000 | 1.20 | 2,000,000,000 | 3,088,260 | 0.129 | 2021-10-28 |
| 256 | 2021-10-29 | 23,810,000 | -300,000 | 1.19 | 2,000,000,000 | 3,261,970 | 0.137 | 2021-10-27 |
| 257 | 2021-10-26 | 24,110,000 | 450,000 | 1.21 | 2,000,000,000 | 2,965,530 | 0.123 | 2021-10-22 |
| 258 | 2021-10-25 | 23,660,000 | 150,000 | 1.18 | 2,000,000,000 | 3,004,820 | 0.127 | 2021-10-21 |
| 259 | 2021-10-22 | 23,510,000 | -930,000 | 1.18 | 2,000,000,000 | 2,985,770 | 0.127 | 2021-10-20 |
| 260 | 2021-10-21 | 24,440,000 | 80,000 | 1.22 | 2,000,000,000 | 2,615,080 | 0.107 | 2021-10-19 |
| 261 | 2021-10-19 | 24,360,000 | 100,000 | 1.22 | 2,000,000,000 | 2,387,280 | 0.098 | 2021-10-15 |
| 262 | 2021-10-08 | 24,260,000 | -20,000 | 1.21 | 2,000,000,000 | 2,401,740 | 0.099 | 2021-10-06 |
| 263 | 2021-09-28 | 24,280,000 | 500,000 | 1.21 | 2,000,000,000 | 2,379,440 | 0.098 | 2021-09-24 |
| 264 | 2021-09-27 | 23,780,000 | -220,000 | 1.19 | 2,000,000,000 | 2,330,440 | 0.098 | 2021-09-23 |
| 265 | 2021-09-24 | 24,000,000 | -430,000 | 1.20 | 2,000,000,000 | 2,352,000 | 0.098 | 2021-09-21 |
| 266 | 2021-09-20 | 24,430,000 | -350,000 | 1.22 | 2,000,000,000 | 2,443,000 | 0.100 | 2021-09-16 |
| 267 | 2021-09-09 | 24,780,000 | -50,000 | 1.24 | 2,000,000,000 | 2,552,340 | 0.103 | 2021-09-07 |
| 268 | 2021-09-08 | 24,830,000 | 100,000 | 1.24 | 2,000,000,000 | 2,507,830 | 0.101 | 2021-09-06 |
| 269 | 2021-09-07 | 24,730,000 | -270,000 | 1.24 | 2,000,000,000 | 2,547,190 | 0.103 | 2021-09-03 |
| 270 | 2021-09-06 | 25,000,000 | -550,000 | 1.25 | 2,000,000,000 | 2,550,000 | 0.102 | 2021-09-02 |
| 271 | 2021-09-01 | 25,550,000 | 40,000 | 1.28 | 2,000,000,000 | 2,810,500 | 0.110 | 2021-08-30 |
| 272 | 2021-08-31 | 25,510,000 | -320,000 | 1.28 | 2,000,000,000 | 2,704,060 | 0.106 | 2021-08-27 |
| 273 | 2021-08-26 | 25,830,000 | -10,000 | 1.29 | 2,000,000,000 | 2,867,130 | 0.111 | 2021-08-24 |
| 274 | 2021-08-23 | 25,840,000 | -170,000 | 1.29 | 2,000,000,000 | 2,945,760 | 0.114 | 2021-08-19 |
| 275 | 2021-08-20 | 26,010,000 | -130,000 | 1.30 | 2,000,000,000 | 3,095,190 | 0.119 | 2021-08-18 |
| 276 | 2021-08-19 | 26,140,000 | 60,000 | 1.31 | 2,000,000,000 | 3,058,380 | 0.117 | 2021-08-17 |
| 277 | 2021-08-17 | 26,080,000 | -60,000 | 1.30 | 2,000,000,000 | 3,103,520 | 0.119 | 2021-08-13 |
| 278 | 2021-08-16 | 26,140,000 | 30,000 | 1.31 | 2,000,000,000 | 3,189,080 | 0.122 | 2021-08-12 |
| 279 | 2021-08-13 | 26,110,000 | 480,000 | 1.31 | 2,000,000,000 | 3,054,870 | 0.117 | 2021-08-11 |
| 280 | 2021-08-10 | 25,630,000 | -370,000 | 1.28 | 2,000,000,000 | 3,049,970 | 0.119 | 2021-08-06 |
| 281 | 2021-08-09 | 26,000,000 | 70,000 | 1.30 | 2,000,000,000 | 3,094,000 | 0.119 | 2021-08-05 |
| 282 | 2021-08-04 | 25,930,000 | 30,000 | 1.30 | 2,000,000,000 | 3,137,530 | 0.121 | 2021-08-02 |
| 283 | 2021-07-30 | 25,900,000 | 250,000 | 1.30 | 2,000,000,000 | 3,082,100 | 0.119 | 2021-07-28 |
| 284 | 2021-07-29 | 25,650,000 | -150,000 | 1.28 | 2,000,000,000 | 3,026,700 | 0.118 | 2021-07-27 |
| 285 | 2021-07-27 | 25,800,000 | -130,000 | 1.29 | 2,000,000,000 | 3,379,800 | 0.131 | 2021-07-23 |
| 286 | 2021-07-22 | 25,930,000 | 50,000 | 1.30 | 2,000,000,000 | 3,370,900 | 0.130 | 2021-07-20 |
| 287 | 2021-07-21 | 25,880,000 | 50,000 | 1.29 | 2,000,000,000 | 3,364,400 | 0.130 | 2021-07-19 |
| 288 | 2021-07-15 | 25,830,000 | 50,000 | 1.29 | 2,000,000,000 | 3,357,900 | 0.130 | 2021-07-13 |
| 289 | 2021-07-14 | 25,780,000 | -10,000 | 1.29 | 2,000,000,000 | 3,377,180 | 0.131 | 2021-07-12 |
| 290 | 2021-07-13 | 25,790,000 | 150,000 | 1.29 | 2,000,000,000 | 3,352,700 | 0.130 | 2021-07-09 |
| 291 | 2021-07-07 | 25,640,000 | -110,000 | 1.28 | 2,000,000,000 | 3,435,760 | 0.134 | 2021-07-05 |
| 292 | 2021-07-05 | 25,750,000 | -10,000 | 1.29 | 2,000,000,000 | 3,450,500 | 0.134 | 2021-06-30 |
| 293 | 2021-06-30 | 25,760,000 | 140,000 | 1.29 | 2,000,000,000 | 3,271,520 | 0.127 | 2021-06-28 |
| 294 | 2021-06-28 | 25,620,000 | -360,000 | 1.28 | 2,000,000,000 | 3,304,980 | 0.129 | 2021-06-24 |
| 295 | 2021-06-25 | 25,980,000 | -400,000 | 1.30 | 2,000,000,000 | 3,403,380 | 0.131 | 2021-06-23 |
| 296 | 2021-06-24 | 26,380,000 | 100,000 | 1.32 | 2,000,000,000 | 3,508,540 | 0.133 | 2021-06-22 |
| 297 | 2021-06-23 | 26,280,000 | 100,000 | 1.31 | 2,000,000,000 | 3,442,680 | 0.131 | 2021-06-21 |
| 298 | 2021-06-22 | 26,180,000 | -300,000 | 1.31 | 2,000,000,000 | 3,377,220 | 0.129 | 2021-06-18 |
| 299 | 2021-06-21 | 26,480,000 | -60,000 | 1.32 | 2,000,000,000 | 3,283,520 | 0.124 | 2021-06-17 |
| 300 | 2021-06-18 | 26,540,000 | 200,000 | 1.33 | 2,000,000,000 | 3,290,960 | 0.124 | 2021-06-16 |
| 301 | 2021-06-10 | 26,340,000 | 80,000 | 1.32 | 2,000,000,000 | 3,397,860 | 0.129 | 2021-06-08 |
| 302 | 2021-06-07 | 26,260,000 | -150,000 | 1.31 | 2,000,000,000 | 3,413,800 | 0.130 | 2021-06-03 |
| 303 | 2021-06-03 | 26,410,000 | 630,000 | 1.32 | 2,000,000,000 | 3,195,610 | 0.121 | 2021-06-01 |
| 304 | 2021-06-02 | 25,780,000 | -300,000 | 1.29 | 2,000,000,000 | 3,170,940 | 0.123 | 2021-05-31 |
| 305 | 2021-06-01 | 26,080,000 | 270,000 | 1.30 | 2,000,000,000 | 3,338,240 | 0.128 | 2021-05-28 |
| 306 | 2021-05-27 | 25,810,000 | 580,000 | 1.29 | 2,000,000,000 | 3,484,350 | 0.135 | 2021-05-25 |
| 307 | 2021-05-26 | 25,230,000 | -400,000 | 1.26 | 2,000,000,000 | 3,279,900 | 0.130 | 2021-05-24 |
| 308 | 2021-05-25 | 25,630,000 | 100,000 | 1.28 | 2,000,000,000 | 3,665,090 | 0.143 | 2021-05-21 |
| 309 | 2021-05-24 | 25,530,000 | -120,000 | 1.28 | 2,000,000,000 | 3,803,970 | 0.149 | 2021-05-20 |
| 310 | 2021-05-21 | 25,650,000 | 110,000 | 1.28 | 2,000,000,000 | 3,873,150 | 0.151 | 2021-05-18 |
| 311 | 2021-05-20 | 25,540,000 | -1,180,000 | 1.28 | 2,000,000,000 | 4,035,320 | 0.158 | 2021-05-17 |
| 312 | 2021-05-18 | 26,720,000 | -50,000 | 1.34 | 2,000,000,000 | 4,061,440 | 0.152 | 2021-05-14 |
| 313 | 2021-05-17 | 26,770,000 | 250,000 | 1.34 | 2,000,000,000 | 4,015,500 | 0.150 | 2021-05-13 |
| 314 | 2021-05-14 | 26,520,000 | 550,000 | 1.33 | 2,000,000,000 | 4,031,040 | 0.152 | 2021-05-12 |
| 315 | 2021-05-13 | 25,970,000 | 460,000 | 1.30 | 2,000,000,000 | 3,895,500 | 0.150 | 2021-05-11 |
| 316 | 2021-05-12 | 25,510,000 | 1,010,000 | 1.28 | 2,000,000,000 | 4,081,600 | 0.160 | 2021-05-10 |
| 317 | 2021-05-11 | 24,500,000 | -2,380,000 | 1.23 | 2,000,000,000 | 3,871,000 | 0.158 | 2021-05-07 |
| 318 | 2021-05-10 | 26,880,000 | 80,000 | 1.34 | 2,000,000,000 | 3,763,200 | 0.140 | 2021-05-06 |
| 319 | 2021-05-07 | 26,800,000 | 10,000 | 1.34 | 2,000,000,000 | 3,644,800 | 0.136 | 2021-05-05 |
| 320 | 2021-05-06 | 26,790,000 | 540,000 | 1.34 | 2,000,000,000 | 3,697,020 | 0.138 | 2021-05-04 |
| 321 | 2021-05-05 | 26,250,000 | 40,000 | 1.31 | 2,000,000,000 | 3,753,750 | 0.143 | 2021-05-03 |
| 322 | 2021-04-21 | 26,210,000 | -30,000 | 1.31 | 2,000,000,000 | 2,752,050 | 0.105 | 2021-04-19 |
| 323 | 2021-04-16 | 26,240,000 | -10,000 | 1.31 | 2,000,000,000 | 2,833,920 | 0.108 | 2021-04-14 |
| 324 | 2021-04-14 | 26,250,000 | -400,000 | 1.31 | 2,000,000,000 | 2,651,250 | 0.101 | 2021-04-12 |
| 325 | 2021-04-13 | 26,650,000 | 10,000 | 1.33 | 2,000,000,000 | 2,851,550 | 0.107 | 2021-04-09 |
| 326 | 2021-04-01 | 26,640,000 | -100,000 | 1.33 | 2,000,000,000 | 3,010,320 | 0.113 | 2021-03-30 |
| 327 | 2021-03-31 | 26,740,000 | 100,000 | 1.34 | 2,000,000,000 | 2,968,140 | 0.111 | 2021-03-29 |
| 328 | 2021-03-30 | 26,640,000 | -60,000 | 1.33 | 2,000,000,000 | 3,010,320 | 0.113 | 2021-03-26 |
| 329 | 2021-03-25 | 26,700,000 | -700,000 | 1.34 | 2,000,000,000 | 2,963,700 | 0.111 | 2021-03-23 |
| 330 | 2021-03-23 | 27,400,000 | 400,000 | 1.37 | 2,000,000,000 | 3,233,200 | 0.118 | 2021-03-19 |
| 331 | 2021-03-22 | 27,000,000 | 360,000 | 1.35 | 2,000,000,000 | 3,132,000 | 0.116 | 2021-03-18 |
| 332 | 2021-03-19 | 26,640,000 | 700,000 | 1.33 | 2,000,000,000 | 2,690,640 | 0.101 | 2021-03-17 |
| 333 | 2021-03-12 | 25,940,000 | 40,000 | 1.30 | 2,000,000,000 | 2,568,060 | 0.099 | 2021-03-10 |
| 334 | 2021-03-11 | 25,900,000 | 20,000 | 1.30 | 2,000,000,000 | 2,667,700 | 0.103 | 2021-03-09 |
| 335 | 2021-03-05 | 25,880,000 | -310,000 | 1.29 | 2,000,000,000 | 2,484,480 | 0.096 | 2021-03-03 |
| 336 | 2021-03-03 | 26,190,000 | 290,000 | 1.31 | 2,000,000,000 | 2,488,050 | 0.095 | 2021-03-01 |
| 337 | 2021-03-02 | 25,900,000 | 200,000 | 1.30 | 2,000,000,000 | 2,460,500 | 0.095 | 2021-02-26 |
| 338 | 2021-02-26 | 25,700,000 | -110,000 | 1.29 | 2,000,000,000 | 2,441,500 | 0.095 | 2021-02-24 |
| 339 | 2021-02-22 | 25,810,000 | 180,000 | 1.29 | 2,000,000,000 | 2,503,570 | 0.097 | 2021-02-18 |
| 340 | 2021-02-18 | 25,630,000 | 140,000 | 1.28 | 2,000,000,000 | 2,511,740 | 0.098 | 2021-02-16 |
| 341 | 2021-02-10 | 25,490,000 | -20,000 | 1.27 | 2,000,000,000 | 2,421,550 | 0.095 | 2021-02-08 |
| 342 | 2021-02-08 | 25,510,000 | -630,000 | 1.28 | 2,000,000,000 | 2,474,470 | 0.097 | 2021-02-04 |
| 343 | 2021-02-04 | 26,140,000 | -30,000 | 1.31 | 2,000,000,000 | 2,535,580 | 0.097 | 2021-02-02 |
| 344 | 2021-02-01 | 26,170,000 | -800,000 | 1.31 | 2,000,000,000 | 2,381,470 | 0.091 | 2021-01-28 |
| 345 | 2021-01-26 | 26,970,000 | -10,000 | 1.35 | 2,000,000,000 | 2,616,090 | 0.097 | 2021-01-22 |
| 346 | 2021-01-25 | 26,980,000 | -90,000 | 1.35 | 2,000,000,000 | 2,644,040 | 0.098 | 2021-01-21 |
| 347 | 2021-01-22 | 27,070,000 | -3,020,000 | 1.35 | 2,000,000,000 | 2,652,860 | 0.098 | 2021-01-20 |
| 348 | 2021-01-21 | 30,090,000 | -100,000 | 1.50 | 2,000,000,000 | 2,888,640 | 0.096 | 2021-01-19 |
| 349 | 2021-01-20 | 30,190,000 | -20,000 | 1.51 | 2,000,000,000 | 2,928,430 | 0.097 | 2021-01-18 |
| 350 | 2021-01-19 | 30,210,000 | -50,000 | 1.51 | 2,000,000,000 | 2,900,160 | 0.096 | 2021-01-15 |
| 351 | 2021-01-15 | 30,260,000 | 20,000 | 1.51 | 2,000,000,000 | 2,874,700 | 0.095 | 2021-01-13 |
| 352 | 2021-01-12 | 30,240,000 | -100,000 | 1.51 | 2,000,000,000 | 2,903,040 | 0.096 | 2021-01-08 |
| 353 | 2021-01-11 | 30,340,000 | -200,000 | 1.52 | 2,000,000,000 | 2,912,640 | 0.096 | 2021-01-07 |
| 354 | 2021-01-06 | 30,540,000 | 60,000 | 1.53 | 2,000,000,000 | 2,962,380 | 0.097 | 2021-01-04 |
| 355 | 2021-01-05 | 30,480,000 | 130,000 | 1.52 | 2,000,000,000 | 2,926,080 | 0.096 | 2020-12-30 |
| 356 | 2021-01-04 | 30,350,000 | -850,000 | 1.52 | 2,000,000,000 | 2,852,900 | 0.094 | 2020-12-29 |
| 357 | 2020-12-30 | 31,200,000 | -40,000 | 1.56 | 2,000,000,000 | 2,995,200 | 0.096 | 2020-12-28 |
| 358 | 2020-12-28 | 31,240,000 | 590,000 | 1.56 | 2,000,000,000 | 3,092,760 | 0.099 | 2020-12-22 |
| 359 | 2020-12-23 | 30,650,000 | -890,000 | 1.53 | 2,000,000,000 | 3,156,950 | 0.103 | 2020-12-21 |
| 360 | 2020-12-21 | 31,540,000 | -10,000 | 1.58 | 2,000,000,000 | 3,027,840 | 0.096 | 2020-12-17 |
| 361 | 2020-12-18 | 31,550,000 | 1,320,000 | 1.58 | 2,000,000,000 | 3,028,800 | 0.096 | 2020-12-16 |
| 362 | 2020-12-16 | 30,230,000 | 500,000 | 1.51 | 2,000,000,000 | 2,902,080 | 0.096 | 2020-12-14 |
| 363 | 2020-12-14 | 29,730,000 | -110,000 | 1.49 | 2,000,000,000 | 2,794,620 | 0.094 | 2020-12-10 |
| 364 | 2020-12-11 | 29,840,000 | -120,000 | 1.49 | 2,000,000,000 | 2,864,640 | 0.096 | 2020-12-09 |
| 365 | 2020-12-10 | 29,960,000 | -90,000 | 1.50 | 2,000,000,000 | 2,876,160 | 0.096 | 2020-12-08 |
| 366 | 2020-12-09 | 30,050,000 | -160,000 | 1.50 | 2,000,000,000 | 2,914,850 | 0.097 | 2020-12-07 |
| 367 | 2020-12-04 | 30,210,000 | -1,600,000 | 1.51 | 2,000,000,000 | 3,021,000 | 0.100 | 2020-12-02 |
| 368 | 2020-12-01 | 31,810,000 | 140,000 | 1.59 | 2,000,000,000 | 3,244,620 | 0.102 | 2020-11-27 |
| 369 | 2020-11-26 | 31,670,000 | -110,000 | 1.58 | 2,000,000,000 | 3,293,680 | 0.104 | 2020-11-24 |
| 370 | 2020-11-25 | 31,780,000 | -400,000 | 1.59 | 2,000,000,000 | 3,273,340 | 0.103 | 2020-11-23 |
| 371 | 2020-11-24 | 32,180,000 | 300,000 | 1.61 | 2,000,000,000 | 3,121,460 | 0.097 | 2020-11-20 |
| 372 | 2020-11-23 | 31,880,000 | -10,000 | 1.59 | 2,000,000,000 | 3,092,360 | 0.097 | 2020-11-19 |
| 373 | 2020-11-20 | 31,890,000 | 200,000 | 1.59 | 2,000,000,000 | 3,125,220 | 0.098 | 2020-11-18 |
| 374 | 2020-11-17 | 31,690,000 | -30,000 | 1.58 | 2,000,000,000 | 3,169,000 | 0.100 | 2020-11-13 |
| 375 | 2020-11-03 | 31,720,000 | 90,000 | 1.59 | 2,000,000,000 | 3,172,000 | 0.100 | 2020-10-30 |
| 376 | 2020-11-02 | 31,630,000 | 50,000 | 1.58 | 2,000,000,000 | 3,194,630 | 0.101 | 2020-10-29 |
| 377 | 2020-10-23 | 31,580,000 | -50,000 | 1.58 | 2,000,000,000 | 3,221,160 | 0.102 | 2020-10-21 |
| 378 | 2020-10-22 | 31,630,000 | 190,000 | 1.58 | 2,000,000,000 | 3,289,520 | 0.104 | 2020-10-20 |
| 379 | 2020-10-20 | 31,440,000 | 250,000 | 1.57 | 2,000,000,000 | 3,269,760 | 0.104 | 2020-10-16 |
| 380 | 2020-10-19 | 31,190,000 | 30,000 | 1.56 | 2,000,000,000 | 3,243,760 | 0.104 | 2020-10-15 |
| 381 | 2020-10-15 | 31,160,000 | 520,000 | 1.56 | 2,000,000,000 | 3,365,280 | 0.108 | 2020-10-12 |
| 382 | 2020-10-14 | 30,640,000 | 50,000 | 1.53 | 2,000,000,000 | 3,247,840 | 0.106 | 2020-10-09 |
| 383 | 2020-10-08 | 30,590,000 | -10,000 | 1.53 | 2,000,000,000 | 3,242,540 | 0.106 | 2020-10-06 |
| 384 | 2020-10-07 | 30,600,000 | -10,000 | 1.53 | 2,000,000,000 | 3,335,400 | 0.109 | 2020-10-05 |
| 385 | 2020-09-30 | 30,610,000 | -20,000 | 1.53 | 2,000,000,000 | 3,305,880 | 0.108 | 2020-09-28 |
| 386 | 2020-09-29 | 30,630,000 | -1,020,000 | 1.53 | 2,000,000,000 | 3,308,040 | 0.108 | 2020-09-25 |
| 387 | 2020-09-28 | 31,650,000 | -400,000 | 1.58 | 2,000,000,000 | 3,449,850 | 0.109 | 2020-09-24 |
| 388 | 2020-09-23 | 32,050,000 | -20,000 | 1.60 | 2,000,000,000 | 3,589,600 | 0.112 | 2020-09-21 |
| 389 | 2020-09-22 | 32,070,000 | 20,000 | 1.60 | 2,000,000,000 | 3,688,050 | 0.115 | 2020-09-18 |
| 390 | 2020-09-21 | 32,050,000 | -10,000 | 1.60 | 2,000,000,000 | 3,685,750 | 0.115 | 2020-09-17 |
| 391 | 2020-09-18 | 32,060,000 | 140,000 | 1.60 | 2,000,000,000 | 3,526,600 | 0.110 | 2020-09-16 |
| 392 | 2020-09-17 | 31,920,000 | -30,000 | 1.60 | 2,000,000,000 | 3,575,040 | 0.112 | 2020-09-15 |
| 393 | 2020-09-15 | 31,950,000 | -200,000 | 1.60 | 2,000,000,000 | 3,674,250 | 0.115 | 2020-09-11 |
| 394 | 2020-09-14 | 32,150,000 | -100,000 | 1.61 | 2,000,000,000 | 3,697,250 | 0.115 | 2020-09-10 |
| 395 | 2020-09-10 | 32,250,000 | -40,000 | 1.61 | 2,000,000,000 | 3,644,250 | 0.113 | 2020-09-08 |
| 396 | 2020-09-09 | 32,290,000 | -810,000 | 1.61 | 2,000,000,000 | 3,648,770 | 0.113 | 2020-09-07 |
| 397 | 2020-09-04 | 33,100,000 | 30,000 | 1.66 | 2,000,000,000 | 3,872,700 | 0.117 | 2020-09-02 |
| 398 | 2020-09-03 | 33,070,000 | -530,000 | 1.65 | 2,000,000,000 | 3,869,190 | 0.117 | 2020-09-01 |
| 399 | 2020-09-01 | 33,600,000 | -650,000 | 1.68 | 2,000,000,000 | 4,032,000 | 0.120 | 2020-08-28 |
| 400 | 2020-08-31 | 34,250,000 | -900,000 | 1.71 | 2,000,000,000 | 4,349,750 | 0.127 | 2020-08-27 |
| 401 | 2020-08-28 | 35,150,000 | -320,000 | 1.76 | 2,000,000,000 | 4,288,300 | 0.122 | 2020-08-26 |
| 402 | 2020-08-27 | 35,470,000 | -350,000 | 1.77 | 2,000,000,000 | 4,256,400 | 0.120 | 2020-08-25 |
| 403 | 2020-08-26 | 35,820,000 | -10,000 | 1.79 | 2,000,000,000 | 4,262,580 | 0.119 | 2020-08-24 |
| 404 | 2020-08-25 | 35,830,000 | -550,000 | 1.79 | 2,000,000,000 | 4,299,600 | 0.120 | 2020-08-21 |
| 405 | 2020-08-24 | 36,380,000 | -90,000 | 1.82 | 2,000,000,000 | 4,329,220 | 0.119 | 2020-08-20 |
| 406 | 2020-08-20 | 36,470,000 | -130,000 | 1.82 | 2,000,000,000 | 4,339,930 | 0.119 | 2020-08-18 |
| 407 | 2020-08-19 | 36,600,000 | -380,000 | 1.83 | 2,000,000,000 | 4,392,000 | 0.120 | 2020-08-17 |
| 408 | 2020-08-18 | 36,980,000 | -210,000 | 1.85 | 2,000,000,000 | 4,400,620 | 0.119 | 2020-08-14 |
| 409 | 2020-08-17 | 37,190,000 | -300,000 | 1.86 | 2,000,000,000 | 4,462,800 | 0.120 | 2020-08-13 |
| 410 | 2020-08-13 | 37,490,000 | -1,200,000 | 1.87 | 2,000,000,000 | 4,498,800 | 0.120 | 2020-08-11 |
| 411 | 2020-08-12 | 38,690,000 | -250,000 | 1.93 | 2,000,000,000 | 4,642,800 | 0.120 | 2020-08-10 |
| 412 | 2020-08-11 | 38,940,000 | 890,000 | 1.95 | 2,000,000,000 | 4,867,500 | 0.125 | 2020-08-07 |
| 413 | 2020-08-10 | 38,050,000 | -730,000 | 1.90 | 2,000,000,000 | 4,794,300 | 0.126 | 2020-08-06 |
| 414 | 2020-08-07 | 38,780,000 | 480,000 | 1.94 | 2,000,000,000 | 4,963,840 | 0.128 | 2020-08-05 |
| 415 | 2020-08-06 | 38,300,000 | -180,000 | 1.92 | 2,000,000,000 | 4,557,700 | 0.119 | 2020-08-04 |
| 416 | 2020-08-05 | 38,480,000 | -400,000 | 1.92 | 2,000,000,000 | 4,694,560 | 0.122 | 2020-08-03 |
| 417 | 2020-08-04 | 38,880,000 | -1,300,000 | 1.94 | 2,000,000,000 | 4,821,120 | 0.124 | 2020-07-31 |
| 418 | 2020-08-03 | 40,180,000 | -660,000 | 2.01 | 2,000,000,000 | 4,741,240 | 0.118 | 2020-07-30 |
| 419 | 2020-07-31 | 40,840,000 | -10,000 | 2.04 | 2,000,000,000 | 4,614,920 | 0.113 | 2020-07-29 |
| 420 | 2020-07-30 | 40,850,000 | 230,000 | 2.04 | 2,000,000,000 | 4,289,250 | 0.105 | 2020-07-28 |
| 421 | 2020-07-29 | 40,620,000 | 1,620,000 | 2.03 | 2,000,000,000 | 4,305,720 | 0.106 | 2020-07-27 |
| 422 | 2020-07-28 | 39,000,000 | 320,000 | 1.95 | 2,000,000,000 | 4,407,000 | 0.113 | 2020-07-24 |
| 423 | 2020-07-27 | 38,680,000 | 150,000 | 1.93 | 2,000,000,000 | 4,525,560 | 0.117 | 2020-07-23 |
| 424 | 2020-07-24 | 38,530,000 | -60,000 | 1.93 | 2,000,000,000 | 4,469,480 | 0.116 | 2020-07-22 |
| 425 | 2020-07-22 | 38,590,000 | -840,000 | 1.93 | 2,000,000,000 | 4,630,800 | 0.120 | 2020-07-20 |
| 426 | 2020-07-20 | 39,430,000 | 50,000 | 1.97 | 2,000,000,000 | 4,731,600 | 0.120 | 2020-07-16 |
| 427 | 2020-07-17 | 39,380,000 | 60,000 | 1.97 | 2,000,000,000 | 4,804,360 | 0.122 | 2020-07-15 |
| 428 | 2020-07-16 | 39,320,000 | -500,000 | 1.97 | 2,000,000,000 | 4,875,680 | 0.124 | 2020-07-14 |
| 429 | 2020-07-15 | 39,820,000 | 90,000 | 1.99 | 2,000,000,000 | 4,897,860 | 0.123 | 2020-07-13 |
| 430 | 2020-07-14 | 39,730,000 | -1,300,000 | 1.99 | 2,000,000,000 | 4,926,520 | 0.124 | 2020-07-10 |
| 431 | 2020-07-13 | 41,030,000 | -260,000 | 2.05 | 2,000,000,000 | 5,087,720 | 0.124 | 2020-07-09 |
| 432 | 2020-07-10 | 41,290,000 | 1,010,000 | 2.06 | 2,000,000,000 | 5,078,670 | 0.123 | 2020-07-08 |
| 433 | 2020-07-09 | 40,280,000 | -480,000 | 2.01 | 2,000,000,000 | 4,994,720 | 0.124 | 2020-07-07 |
| 434 | 2020-07-08 | 40,760,000 | -490,000 | 2.04 | 2,000,000,000 | 5,258,040 | 0.129 | 2020-07-06 |
| 435 | 2020-07-07 | 41,250,000 | -2,550,000 | 2.06 | 2,000,000,000 | 5,156,250 | 0.125 | 2020-07-03 |
| 436 | 2020-07-06 | 43,800,000 | -1,440,000 | 2.19 | 2,000,000,000 | 5,475,000 | 0.125 | 2020-07-02 |
| 437 | 2020-07-03 | 45,240,000 | -670,000 | 2.26 | 2,000,000,000 | 5,655,000 | 0.125 | 2020-06-30 |
| 438 | 2020-07-02 | 45,910,000 | 280,000 | 2.30 | 2,000,000,000 | 5,646,930 | 0.123 | 2020-06-29 |
| 439 | 2020-06-30 | 45,630,000 | -840,000 | 2.28 | 2,000,000,000 | 5,749,380 | 0.126 | 2020-06-26 |
| 440 | 2020-06-29 | 46,470,000 | -350,000 | 2.32 | 2,000,000,000 | 5,715,810 | 0.123 | 2020-06-24 |
| 441 | 2020-06-26 | 46,820,000 | -360,000 | 2.34 | 2,000,000,000 | 5,618,400 | 0.120 | 2020-06-23 |
| 442 | 2020-06-24 | 47,180,000 | 1,460,000 | 2.36 | 2,000,000,000 | 5,755,960 | 0.122 | 2020-06-22 |
| 443 | 2020-06-23 | 45,720,000 | 220,000 | 2.29 | 2,000,000,000 | 5,669,280 | 0.124 | 2020-06-19 |
| 444 | 2020-06-22 | 45,500,000 | 350,000 | 2.28 | 2,000,000,000 | 5,642,000 | 0.124 | 2020-06-18 |
| 445 | 2020-06-19 | 45,150,000 | 200,000 | 2.26 | 2,000,000,000 | 5,734,050 | 0.127 | 2020-06-17 |
| 446 | 2020-06-18 | 44,950,000 | -1,890,000 | 2.25 | 2,000,000,000 | 5,798,550 | 0.129 | 2020-06-16 |
| 447 | 2020-06-17 | 46,840,000 | -480,000 | 2.34 | 2,000,000,000 | 5,901,840 | 0.126 | 2020-06-15 |
| 448 | 2020-06-16 | 47,320,000 | -1,040,000 | 2.37 | 2,000,000,000 | 6,104,280 | 0.129 | 2020-06-12 |
| 449 | 2020-06-15 | 48,360,000 | -1,080,000 | 2.42 | 2,000,000,000 | 6,093,360 | 0.126 | 2020-06-11 |
| 450 | 2020-06-12 | 49,440,000 | -1,420,000 | 2.47 | 2,000,000,000 | 5,982,240 | 0.121 | 2020-06-10 |
| 451 | 2020-06-11 | 50,860,000 | -890,000 | 2.54 | 2,000,000,000 | 6,510,080 | 0.128 | 2020-06-09 |
| 452 | 2020-06-10 | 51,750,000 | -2,000,000 | 2.59 | 2,000,000,000 | 6,675,750 | 0.129 | 2020-06-08 |
| 453 | 2020-06-09 | 53,750,000 | 10,000 | 2.69 | 2,000,000,000 | 7,256,250 | 0.135 | 2020-06-05 |
| 454 | 2020-06-08 | 53,740,000 | 10,780,000 | 2.69 | 2,000,000,000 | 7,093,680 | 0.132 | 2020-06-04 |
| 455 | 2020-06-05 | 42,960,000 | 390,000 | 2.15 | 2,000,000,000 | 6,014,400 | 0.140 | 2020-06-03 |
| 456 | 2020-06-04 | 42,570,000 | 2.13 | 2,000,000,000 | 6,002,370 | 0.141 | 2020-06-02 | |
Webb-site Database - Powered By Linux Group