SMC Electric Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02381  2020-06-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.196 2026-02-02
2 2026-02-03 0.199 2026-01-30
3 2026-02-02 59,640,000 -540,000 2.98 2,000,000,000 11,749,080 0.197 2026-01-29
4 2026-01-30 60,180,000 310,000 3.01 2,000,000,000 12,036,000 0.200 2026-01-28
5 2026-01-29 59,870,000 740,000 2.99 2,000,000,000 11,974,000 0.200 2026-01-27
6 2026-01-28 59,130,000 -550,000 2.96 2,000,000,000 11,471,220 0.194 2026-01-26
7 2026-01-27 59,680,000 640,000 2.98 2,000,000,000 11,816,640 0.198 2026-01-23
8 2026-01-26 59,040,000 270,000 2.95 2,000,000,000 11,335,680 0.192 2026-01-22
9 2026-01-23 58,770,000 100,000 2.94 2,000,000,000 11,401,380 0.194 2026-01-21
10 2026-01-22 58,670,000 30,000 2.93 2,000,000,000 11,264,640 0.192 2026-01-20
11 2026-01-21 58,640,000 2,950,000 2.93 2,000,000,000 11,434,800 0.195 2026-01-19
12 2026-01-20 55,690,000 -870,000 2.78 2,000,000,000 10,525,410 0.189 2026-01-16
13 2026-01-19 56,560,000 1,960,000 2.83 2,000,000,000 10,011,120 0.177 2026-01-15
14 2026-01-16 54,600,000 -30,000 2.73 2,000,000,000 9,718,800 0.178 2026-01-14
15 2026-01-15 54,630,000 -200,000 2.73 2,000,000,000 9,724,140 0.178 2026-01-13
16 2026-01-13 54,830,000 320,000 2.74 2,000,000,000 8,882,460 0.162 2026-01-09
17 2026-01-12 54,510,000 540,000 2.73 2,000,000,000 8,558,070 0.157 2026-01-08
18 2026-01-09 53,970,000 1,320,000 2.70 2,000,000,000 8,527,260 0.158 2026-01-07
19 2026-01-08 52,650,000 460,000 2.63 2,000,000,000 9,108,450 0.173 2026-01-06
20 2026-01-07 52,190,000 1,050,000 2.61 2,000,000,000 8,924,490 0.171 2026-01-05
21 2026-01-05 51,140,000 230,000 2.56 2,000,000,000 9,051,780 0.177 2025-12-30
22 2026-01-02 50,910,000 390,000 2.55 2,000,000,000 8,603,790 0.169 2025-12-29
23 2025-12-30 50,520,000 610,000 2.53 2,000,000,000 7,476,960 0.148 2025-12-23
24 2025-12-29 49,910,000 190,000 2.50 2,000,000,000 6,887,580 0.138 2025-12-22
25 2025-12-23 49,720,000 -40,000 2.49 2,000,000,000 6,563,040 0.132 2025-12-19
26 2025-12-22 49,760,000 250,000 2.49 2,000,000,000 6,667,840 0.134 2025-12-18
27 2025-12-19 49,510,000 40,000 2.48 2,000,000,000 6,634,340 0.134 2025-12-17
28 2025-12-18 49,470,000 50,000 2.47 2,000,000,000 6,678,450 0.135 2025-12-16
29 2025-12-16 49,420,000 40,000 2.47 2,000,000,000 6,622,280 0.134 2025-12-12
30 2025-12-15 49,380,000 200,000 2.47 2,000,000,000 6,518,160 0.132 2025-12-11
31 2025-12-12 49,180,000 140,000 2.46 2,000,000,000 6,639,300 0.135 2025-12-10
32 2025-12-11 49,040,000 10,000 2.45 2,000,000,000 6,326,160 0.129 2025-12-09
33 2025-12-10 49,030,000 60,000 2.45 2,000,000,000 6,373,900 0.130 2025-12-08
34 2025-12-09 48,970,000 80,000 2.45 2,000,000,000 6,366,100 0.130 2025-12-05
35 2025-12-08 48,890,000 140,000 2.44 2,000,000,000 6,502,370 0.133 2025-12-04
36 2025-12-05 48,750,000 60,000 2.44 2,000,000,000 6,386,250 0.131 2025-12-03
37 2025-12-04 48,690,000 300,000 2.43 2,000,000,000 6,378,390 0.131 2025-12-02
38 2025-12-02 48,390,000 -130,000 2.42 2,000,000,000 6,484,260 0.134 2025-11-28
39 2025-12-01 48,520,000 100,000 2.43 2,000,000,000 6,598,720 0.136 2025-11-27
40 2025-11-28 48,420,000 160,000 2.42 2,000,000,000 6,536,700 0.135 2025-11-26
41 2025-11-26 48,260,000 20,000 2.41 2,000,000,000 6,322,060 0.131 2025-11-24
42 2025-11-25 48,240,000 40,000 2.41 2,000,000,000 6,415,920 0.133 2025-11-21
43 2025-11-21 48,200,000 10,000 2.41 2,000,000,000 6,651,600 0.138 2025-11-19
44 2025-11-20 48,190,000 -910,000 2.41 2,000,000,000 6,698,410 0.139 2025-11-18
45 2025-11-19 49,100,000 -70,000 2.46 2,000,000,000 6,284,800 0.128 2025-11-17
46 2025-11-18 49,170,000 10,000 2.46 2,000,000,000 6,392,100 0.130 2025-11-14
47 2025-11-17 49,160,000 -230,000 2.46 2,000,000,000 6,341,640 0.129 2025-11-13
48 2025-11-14 49,390,000 -320,000 2.47 2,000,000,000 6,568,870 0.133 2025-11-12
49 2025-11-13 49,710,000 190,000 2.49 2,000,000,000 6,412,590 0.129 2025-11-11
50 2025-11-12 49,520,000 990,000 2.48 2,000,000,000 6,437,600 0.130 2025-11-10
51 2025-11-07 48,530,000 -980,000 2.43 2,000,000,000 6,405,960 0.132 2025-11-05
52 2025-11-05 49,510,000 10,000 2.48 2,000,000,000 7,030,420 0.142 2025-11-03
53 2025-11-04 49,500,000 80,000 2.48 2,000,000,000 6,583,500 0.133 2025-10-31
54 2025-11-03 49,420,000 -30,000 2.47 2,000,000,000 6,671,700 0.135 2025-10-30
55 2025-10-31 49,450,000 340,000 2.47 2,000,000,000 6,774,650 0.137 2025-10-28
56 2025-10-30 49,110,000 190,000 2.46 2,000,000,000 6,777,180 0.138 2025-10-27
57 2025-10-28 48,920,000 1,450,000 2.45 2,000,000,000 6,946,640 0.142 2025-10-24
58 2025-10-27 47,470,000 190,000 2.37 2,000,000,000 6,076,160 0.128 2025-10-23
59 2025-10-24 47,280,000 180,000 2.36 2,000,000,000 5,815,440 0.123 2025-10-22
60 2025-10-22 47,100,000 30,000 2.36 2,000,000,000 5,887,500 0.125 2025-10-20
61 2025-10-21 47,070,000 600,000 2.35 2,000,000,000 5,883,750 0.125 2025-10-17
62 2025-10-20 46,470,000 40,000 2.32 2,000,000,000 5,855,220 0.126 2025-10-16
63 2025-10-16 46,430,000 -100,000 2.32 2,000,000,000 5,803,750 0.125 2025-10-14
64 2025-10-15 46,530,000 520,000 2.33 2,000,000,000 5,816,250 0.125 2025-10-13
65 2025-10-13 46,010,000 1,730,000 2.30 2,000,000,000 6,073,320 0.132 2025-10-09
66 2025-10-10 44,280,000 570,000 2.21 2,000,000,000 5,712,120 0.129 2025-10-08
67 2025-10-09 43,710,000 550,000 2.19 2,000,000,000 5,988,270 0.137 2025-10-06
68 2025-10-08 43,160,000 330,000 2.16 2,000,000,000 6,042,400 0.140 2025-10-03
69 2025-10-06 42,830,000 10,000 2.14 2,000,000,000 5,996,200 0.140 2025-10-02
70 2025-10-03 42,820,000 100,000 2.14 2,000,000,000 6,037,620 0.141 2025-09-30
71 2025-09-30 42,720,000 170,000 2.14 2,000,000,000 6,066,240 0.142 2025-09-26
72 2025-09-29 42,550,000 40,000 2.13 2,000,000,000 5,999,550 0.141 2025-09-25
73 2025-09-26 42,510,000 20,000 2.13 2,000,000,000 6,078,930 0.143 2025-09-24
74 2025-09-25 42,490,000 -150,000 2.12 2,000,000,000 6,076,070 0.143 2025-09-23
75 2025-09-24 42,640,000 60,000 2.13 2,000,000,000 5,799,040 0.136 2025-09-22
76 2025-09-23 42,580,000 380,000 2.13 2,000,000,000 5,961,200 0.140 2025-09-19
77 2025-09-22 42,200,000 150,000 2.11 2,000,000,000 6,161,200 0.146 2025-09-18
78 2025-09-19 42,050,000 560,000 2.10 2,000,000,000 5,802,900 0.138 2025-09-17
79 2025-09-17 41,490,000 900,000 2.07 2,000,000,000 6,430,950 0.155 2025-09-15
80 2025-09-16 40,590,000 -310,000 2.03 2,000,000,000 5,398,470 0.133 2025-09-12
81 2025-09-15 40,900,000 -220,000 2.05 2,000,000,000 5,726,000 0.140 2025-09-11
82 2025-09-12 41,120,000 560,000 2.06 2,000,000,000 4,317,600 0.105 2025-09-10
83 2025-09-11 40,560,000 40,000 2.03 2,000,000,000 4,218,240 0.104 2025-09-09
84 2025-09-10 40,520,000 310,000 2.03 2,000,000,000 4,173,560 0.103 2025-09-08
85 2025-09-09 40,210,000 1,340,000 2.01 2,000,000,000 4,101,420 0.102 2025-09-05
86 2025-09-08 38,870,000 640,000 1.94 2,000,000,000 4,042,480 0.104 2025-09-04
87 2025-09-05 38,230,000 -310,000 1.91 2,000,000,000 4,167,070 0.109 2025-09-03
88 2025-09-04 38,540,000 -20,000 1.93 2,000,000,000 4,162,320 0.108 2025-09-02
89 2025-09-03 38,560,000 240,000 1.93 2,000,000,000 4,203,040 0.109 2025-09-01
90 2025-09-02 38,320,000 70,000 1.92 2,000,000,000 4,253,520 0.111 2025-08-29
91 2025-09-01 38,250,000 980,000 1.91 2,000,000,000 4,169,250 0.109 2025-08-28
92 2025-08-29 37,270,000 200,000 1.86 2,000,000,000 4,136,970 0.111 2025-08-27
93 2025-08-28 37,070,000 -130,000 1.85 2,000,000,000 4,263,050 0.115 2025-08-26
94 2025-08-27 37,200,000 -150,000 1.86 2,000,000,000 4,278,000 0.115 2025-08-25
95 2025-08-26 37,350,000 510,000 1.87 2,000,000,000 4,295,250 0.115 2025-08-22
96 2025-08-25 36,840,000 820,000 1.84 2,000,000,000 4,347,120 0.118 2025-08-21
97 2025-08-22 36,020,000 120,000 1.80 2,000,000,000 4,142,300 0.115 2025-08-20
98 2025-08-21 35,900,000 70,000 1.80 2,000,000,000 4,272,100 0.119 2025-08-19
99 2025-08-20 35,830,000 620,000 1.79 2,000,000,000 4,192,110 0.117 2025-08-18
100 2025-08-19 35,210,000 80,000 1.76 2,000,000,000 4,189,990 0.119 2025-08-15
101 2025-08-15 35,130,000 80,000 1.76 2,000,000,000 3,969,690 0.113 2025-08-13
102 2025-08-14 35,050,000 120,000 1.75 2,000,000,000 4,065,800 0.116 2025-08-12
103 2025-08-13 34,930,000 -120,000 1.75 2,000,000,000 4,121,740 0.118 2025-08-11
104 2025-08-12 35,050,000 -50,000 1.75 2,000,000,000 4,135,900 0.118 2025-08-08
105 2025-08-11 35,100,000 930,000 1.76 2,000,000,000 4,141,800 0.118 2025-08-07
106 2025-08-08 34,170,000 4,960,000 1.71 2,000,000,000 3,690,360 0.108 2025-08-06
107 2025-08-07 29,210,000 -20,000 1.46 2,000,000,000 3,008,630 0.103 2025-08-05
108 2025-08-06 29,230,000 130,000 1.46 2,000,000,000 2,923,000 0.100 2025-08-04
109 2025-08-05 29,100,000 -30,000 1.46 2,000,000,000 2,968,200 0.102 2025-08-01
110 2025-08-04 29,130,000 50,000 1.46 2,000,000,000 2,971,260 0.102 2025-07-31
111 2025-07-31 29,080,000 -140,000 1.45 2,000,000,000 3,082,480 0.106 2025-07-29
112 2025-07-30 29,220,000 520,000 1.46 2,000,000,000 3,155,760 0.108 2025-07-28
113 2025-07-29 28,700,000 -580,000 1.44 2,000,000,000 2,927,400 0.102 2025-07-25
114 2025-07-25 29,280,000 80,000 1.46 2,000,000,000 2,928,000 0.100 2025-07-23
115 2025-07-24 29,200,000 -120,000 1.46 2,000,000,000 2,920,000 0.100 2025-07-22
116 2025-07-23 29,320,000 70,000 1.47 2,000,000,000 2,902,680 0.099 2025-07-21
117 2025-07-22 29,250,000 330,000 1.46 2,000,000,000 2,925,000 0.100 2025-07-18
118 2025-07-21 28,920,000 10,000 1.45 2,000,000,000 2,920,920 0.101 2025-07-17
119 2025-07-17 28,910,000 250,000 1.45 2,000,000,000 2,833,180 0.098 2025-07-15
120 2025-07-16 28,660,000 10,000 1.43 2,000,000,000 2,837,340 0.099 2025-07-14
121 2025-07-15 28,650,000 -300,000 1.43 2,000,000,000 2,836,350 0.099 2025-07-11
122 2025-07-14 28,950,000 150,000 1.45 2,000,000,000 2,750,250 0.095 2025-07-10
123 2025-07-11 28,800,000 200,000 1.44 2,000,000,000 2,793,600 0.097 2025-07-09
124 2025-07-10 28,600,000 60,000 1.43 2,000,000,000 2,802,800 0.098 2025-07-08
125 2025-07-08 28,540,000 -180,000 1.43 2,000,000,000 2,796,920 0.098 2025-07-04
126 2025-07-07 28,720,000 -40,000 1.44 2,000,000,000 2,843,280 0.099 2025-07-03
127 2025-07-04 28,760,000 430,000 1.44 2,000,000,000 2,818,480 0.098 2025-07-02
128 2025-07-02 28,330,000 470,000 1.42 2,000,000,000 2,719,680 0.096 2025-06-27
129 2025-06-30 27,860,000 -100,000 1.39 2,000,000,000 2,646,700 0.095 2025-06-26
130 2025-06-26 27,960,000 210,000 1.40 2,000,000,000 2,656,200 0.095 2025-06-24
131 2025-06-25 27,750,000 40,000 1.39 2,000,000,000 2,636,250 0.095 2025-06-23
132 2025-06-20 27,710,000 10,000 1.39 2,000,000,000 2,604,740 0.094 2025-06-18
133 2025-06-19 27,700,000 230,000 1.39 2,000,000,000 2,797,700 0.101 2025-06-17
134 2025-06-17 27,470,000 -10,000 1.37 2,000,000,000 2,774,470 0.101 2025-06-13
135 2025-06-13 27,480,000 20,000 1.37 2,000,000,000 2,775,480 0.101 2025-06-11
136 2025-06-09 27,460,000 20,000 1.37 2,000,000,000 2,746,000 0.100 2025-06-05
137 2025-06-06 27,440,000 20,000 1.37 2,000,000,000 2,716,560 0.099 2025-06-04
138 2025-06-04 27,420,000 810,000 1.37 2,000,000,000 2,659,740 0.097 2025-06-02
139 2025-06-02 26,610,000 80,000 1.33 2,000,000,000 2,634,390 0.099 2025-05-29
140 2025-05-29 26,530,000 70,000 1.33 2,000,000,000 2,599,940 0.098 2025-05-27
141 2025-05-28 26,460,000 230,000 1.32 2,000,000,000 2,593,080 0.098 2025-05-26
142 2025-05-23 26,230,000 10,000 1.31 2,000,000,000 2,649,230 0.101 2025-05-21
143 2025-05-21 26,220,000 10,000 1.31 2,000,000,000 2,674,440 0.102 2025-05-19
144 2025-05-15 26,210,000 -10,000 1.31 2,000,000,000 2,699,630 0.103 2025-05-13
145 2025-05-09 26,220,000 -10,000 1.31 2,000,000,000 2,674,440 0.102 2025-05-07
146 2025-05-07 26,230,000 100,000 1.31 2,000,000,000 2,675,460 0.102 2025-05-02
147 2025-04-30 26,130,000 120,000 1.31 2,000,000,000 2,665,260 0.102 2025-04-28
148 2025-04-25 26,010,000 40,000 1.30 2,000,000,000 2,601,000 0.100 2025-04-23
149 2025-04-24 25,970,000 -20,000 1.30 2,000,000,000 2,545,060 0.098 2025-04-22
150 2025-04-23 25,990,000 -50,000 1.30 2,000,000,000 2,521,030 0.097 2025-04-17
151 2025-04-22 26,040,000 10,000 1.30 2,000,000,000 2,604,000 0.100 2025-04-16
152 2025-04-17 26,030,000 10,000 1.30 2,000,000,000 2,603,000 0.100 2025-04-15
153 2025-04-15 26,020,000 10,000 1.30 2,000,000,000 2,602,000 0.100 2025-04-11
154 2025-04-14 26,010,000 320,000 1.30 2,000,000,000 2,601,000 0.100 2025-04-10
155 2025-04-11 25,690,000 -30,000 1.28 2,000,000,000 2,543,310 0.099 2025-04-09
156 2025-04-10 25,720,000 -250,000 1.29 2,000,000,000 2,469,120 0.096 2025-04-08
157 2025-04-09 25,970,000 40,000 1.30 2,000,000,000 2,467,150 0.095 2025-04-07
158 2025-04-03 25,930,000 -180,000 1.30 2,000,000,000 2,593,000 0.100 2025-04-01
159 2025-04-02 26,110,000 -20,000 1.31 2,000,000,000 2,558,780 0.098 2025-03-31
160 2025-03-31 26,130,000 -30,000 1.31 2,000,000,000 2,613,000 0.100 2025-03-27
161 2025-03-28 26,160,000 -70,000 1.31 2,000,000,000 2,616,000 0.100 2025-03-26
162 2025-03-27 26,230,000 80,000 1.31 2,000,000,000 2,544,310 0.097 2025-03-25
163 2025-03-26 26,150,000 30,000 1.31 2,000,000,000 2,484,250 0.095 2025-03-24
164 2025-03-24 26,120,000 10,000 1.31 2,000,000,000 2,585,880 0.099 2025-03-20
165 2025-03-21 26,110,000 1,170,000 1.31 2,000,000,000 2,584,890 0.099 2025-03-19
166 2025-03-20 24,940,000 70,000 1.25 2,000,000,000 2,718,460 0.109 2025-03-18
167 2025-03-19 24,870,000 10,000 1.24 2,000,000,000 2,462,130 0.099 2025-03-17
168 2025-03-18 24,860,000 20,000 1.24 2,000,000,000 2,461,140 0.099 2025-03-14
169 2025-03-13 24,840,000 180,000 1.24 2,000,000,000 2,409,480 0.097 2025-03-11
170 2025-03-10 24,660,000 -80,000 1.23 2,000,000,000 2,318,040 0.094 2025-03-06
171 2025-03-05 24,740,000 10,000 1.24 2,000,000,000 2,325,560 0.094 2025-03-03
172 2025-03-04 24,730,000 270,000 1.24 2,000,000,000 2,324,620 0.094 2025-02-28
173 2025-03-03 24,460,000 -20,000 1.22 2,000,000,000 2,348,160 0.096 2025-02-27
174 2025-02-28 24,480,000 -120,000 1.22 2,000,000,000 2,350,080 0.096 2025-02-26
175 2025-02-27 24,600,000 -10,000 1.23 2,000,000,000 2,361,600 0.096 2025-02-25
176 2025-02-26 24,610,000 -20,000 1.23 2,000,000,000 2,461,000 0.100 2025-02-24
177 2025-02-25 24,630,000 -10,000 1.23 2,000,000,000 2,438,370 0.099 2025-02-21
178 2025-02-24 24,640,000 60,000 1.23 2,000,000,000 2,390,080 0.097 2025-02-20
179 2025-02-21 24,580,000 -30,000 1.23 2,000,000,000 2,507,160 0.102 2025-02-19
180 2025-02-11 24,610,000 -10,000 1.23 2,000,000,000 2,510,220 0.102 2025-02-07
181 2025-02-04 24,620,000 -10,000 1.23 2,000,000,000 2,486,620 0.101 2025-01-27
182 2025-01-22 24,630,000 -30,000 1.23 2,000,000,000 2,413,740 0.098 2025-01-20
183 2025-01-16 24,660,000 -20,000 1.23 2,000,000,000 2,416,680 0.098 2025-01-14
184 2025-01-15 24,680,000 50,000 1.23 2,000,000,000 2,344,600 0.095 2025-01-13
185 2025-01-14 24,630,000 -170,000 1.23 2,000,000,000 2,364,480 0.096 2025-01-10
186 2025-01-10 24,800,000 -30,000 1.24 2,000,000,000 2,380,800 0.096 2025-01-08
187 2025-01-06 24,830,000 -90,000 1.24 2,000,000,000 2,532,660 0.102 2025-01-02
188 2025-01-02 24,920,000 -80,000 1.25 2,000,000,000 2,492,000 0.100 2024-12-27
189 2024-12-20 25,000,000 20,000 1.25 2,000,000,000 2,550,000 0.102 2024-12-18
190 2024-12-18 24,980,000 40,000 1.25 2,000,000,000 2,498,000 0.100 2024-12-16
191 2024-12-12 24,940,000 10,000 1.25 2,000,000,000 2,543,880 0.102 2024-12-10
192 2024-12-10 24,930,000 50,000 1.25 2,000,000,000 2,542,860 0.102 2024-12-06
193 2024-12-03 24,880,000 10,000 1.24 2,000,000,000 2,537,760 0.102 2024-11-29
194 2024-11-28 24,870,000 90,000 1.24 2,000,000,000 2,536,740 0.102 2024-11-26
195 2024-11-26 24,780,000 60,000 1.24 2,000,000,000 2,502,780 0.101 2024-11-22
196 2024-11-25 24,720,000 -50,000 1.24 2,000,000,000 2,472,000 0.100 2024-11-21
197 2024-11-22 24,770,000 -60,000 1.24 2,000,000,000 2,452,230 0.099 2024-11-20
198 2024-11-21 24,830,000 90,000 1.24 2,000,000,000 2,507,830 0.101 2024-11-19
199 2024-11-19 24,740,000 10,000 1.24 2,000,000,000 2,498,740 0.101 2024-11-15
200 2024-11-14 24,730,000 70,000 1.24 2,000,000,000 2,497,730 0.101 2024-11-12
201 2024-11-13 24,660,000 -280,000 1.23 2,000,000,000 2,466,000 0.100 2024-11-11
202 2024-11-12 24,940,000 70,000 1.25 2,000,000,000 2,419,180 0.097 2024-11-08
203 2024-11-11 24,870,000 10,000 1.24 2,000,000,000 2,362,650 0.095 2024-11-07
204 2024-11-08 24,860,000 -10,000 1.24 2,000,000,000 2,361,700 0.095 2024-11-06
205 2024-11-07 24,870,000 -30,000 1.24 2,000,000,000 2,412,390 0.097 2024-11-05
206 2024-11-06 24,900,000 -90,000 1.25 2,000,000,000 2,340,600 0.094 2024-11-04
207 2024-11-05 24,990,000 660,000 1.25 2,000,000,000 2,349,060 0.094 2024-11-01
208 2024-11-01 24,330,000 40,000 1.22 2,000,000,000 2,433,000 0.100 2024-10-30
209 2024-10-25 24,290,000 -10,000 1.21 2,000,000,000 2,574,740 0.106 2024-10-23
210 2024-10-24 24,300,000 310,000 1.22 2,000,000,000 2,430,000 0.100 2024-10-22
211 2024-10-23 23,990,000 -90,000 1.20 2,000,000,000 2,494,960 0.104 2024-10-21
212 2024-10-22 24,080,000 -50,000 1.20 2,000,000,000 2,504,320 0.104 2024-10-18
213 2024-10-15 24,130,000 -90,000 1.21 2,000,000,000 2,581,910 0.107 2024-10-10
214 2024-10-14 24,220,000 600,000 1.21 2,000,000,000 2,543,100 0.105 2024-10-09
215 2024-10-10 23,620,000 360,000 1.18 2,000,000,000 2,669,060 0.113 2024-10-08
216 2024-10-09 23,260,000 -50,000 1.16 2,000,000,000 2,744,680 0.118 2024-10-07
217 2024-10-08 23,310,000 -60,000 1.17 2,000,000,000 2,517,480 0.108 2024-10-04
218 2024-10-07 23,370,000 50,000 1.17 2,000,000,000 2,453,850 0.105 2024-10-03
219 2024-10-04 23,320,000 450,000 1.17 2,000,000,000 2,518,560 0.108 2024-10-02
220 2024-10-02 22,870,000 70,000 1.14 2,000,000,000 2,401,350 0.105 2024-09-27
221 2024-09-23 22,800,000 -220,000 1.14 2,000,000,000 2,394,000 0.105 2024-09-19
222 2024-09-19 23,020,000 40,000 1.15 2,000,000,000 2,302,000 0.100 2024-09-16
223 2024-09-13 22,980,000 -70,000 1.15 2,000,000,000 2,320,980 0.101 2024-09-11
224 2024-09-11 23,050,000 40,000 1.15 2,000,000,000 2,281,950 0.099 2024-09-09
225 2024-09-09 23,010,000 90,000 1.15 2,000,000,000 2,347,020 0.102 2024-09-04
226 2024-09-03 22,920,000 410,000 1.15 2,000,000,000 2,292,000 0.100 2024-08-30
227 2024-08-29 22,510,000 150,000 1.13 2,000,000,000 2,341,040 0.104 2024-08-27
228 2024-08-22 22,360,000 -10,000 1.12 2,000,000,000 2,392,520 0.107 2024-08-20
229 2024-08-15 22,370,000 -60,000 1.12 2,000,000,000 2,304,110 0.103 2024-08-13
230 2024-08-14 22,430,000 40,000 1.12 2,000,000,000 2,310,290 0.103 2024-08-12
231 2024-08-13 22,390,000 -270,000 1.12 2,000,000,000 2,306,170 0.103 2024-08-09
232 2024-08-08 22,660,000 -120,000 1.13 2,000,000,000 2,266,000 0.100 2024-08-06
233 2024-08-07 22,780,000 -180,000 1.14 2,000,000,000 2,278,000 0.100 2024-08-05
234 2024-07-31 22,960,000 -20,000 1.15 2,000,000,000 2,456,720 0.107 2024-07-29
235 2024-07-26 22,980,000 40,000 1.15 2,000,000,000 2,343,960 0.102 2024-07-24
236 2024-07-25 22,940,000 -40,000 1.15 2,000,000,000 2,339,880 0.102 2024-07-23
237 2024-07-24 22,980,000 -40,000 1.15 2,000,000,000 2,366,940 0.103 2024-07-22
238 2024-07-23 23,020,000 -70,000 1.15 2,000,000,000 2,371,060 0.103 2024-07-19
239 2024-07-18 23,090,000 10,000 1.15 2,000,000,000 2,424,450 0.105 2024-07-16
240 2024-07-16 23,080,000 -40,000 1.15 2,000,000,000 2,492,640 0.108 2024-07-12
241 2024-07-11 23,120,000 50,000 1.16 2,000,000,000 2,589,440 0.112 2024-07-09
242 2024-07-08 23,070,000 80,000 1.15 2,000,000,000 2,514,630 0.109 2024-07-04
243 2024-07-05 22,990,000 -70,000 1.15 2,000,000,000 2,505,910 0.109 2024-07-03
244 2024-07-04 23,060,000 -60,000 1.15 2,000,000,000 2,306,000 0.100 2024-07-02
245 2024-07-03 23,120,000 -80,000 1.16 2,000,000,000 2,219,520 0.096 2024-06-28
246 2024-06-28 23,200,000 -10,000 1.16 2,000,000,000 2,296,800 0.099 2024-06-26
247 2024-06-25 23,210,000 20,000 1.16 2,000,000,000 2,321,000 0.100 2024-06-21
248 2024-06-24 23,190,000 -20,000 1.16 2,000,000,000 2,249,430 0.097 2024-06-20
249 2024-06-21 23,210,000 -40,000 1.16 2,000,000,000 2,251,370 0.097 2024-06-19
250 2024-06-20 23,250,000 30,000 1.16 2,000,000,000 2,325,000 0.100 2024-06-18
251 2024-06-19 23,220,000 -50,000 1.16 2,000,000,000 2,205,900 0.095 2024-06-17
252 2024-06-13 23,270,000 20,000 1.16 2,000,000,000 2,001,220 0.086 2024-06-11
253 2024-06-12 23,250,000 100,000 1.16 2,000,000,000 1,976,250 0.085 2024-06-07
254 2024-06-11 23,150,000 50,000 1.16 2,000,000,000 2,083,500 0.090 2024-06-06
255 2024-06-07 23,100,000 320,000 1.16 2,000,000,000 2,055,900 0.089 2024-06-05
256 2024-06-03 22,780,000 300,000 1.14 2,000,000,000 1,959,080 0.086 2024-05-30
257 2024-05-30 22,480,000 20,000 1.12 2,000,000,000 2,045,680 0.091 2024-05-28
258 2024-05-28 22,460,000 70,000 1.12 2,000,000,000 1,976,480 0.088 2024-05-24
259 2024-05-27 22,390,000 180,000 1.12 2,000,000,000 1,970,320 0.088 2024-05-23
260 2024-05-20 22,210,000 20,000 1.11 2,000,000,000 2,087,740 0.094 2024-05-16
261 2024-05-17 22,190,000 -90,000 1.11 2,000,000,000 1,997,100 0.090 2024-05-14
262 2024-05-16 22,280,000 -50,000 1.11 2,000,000,000 1,938,360 0.087 2024-05-13
263 2024-05-14 22,330,000 -190,000 1.12 2,000,000,000 1,898,050 0.085 2024-05-10
264 2024-05-08 22,520,000 -10,000 1.13 2,000,000,000 1,869,160 0.083 2024-05-06
265 2024-05-07 22,530,000 100,000 1.13 2,000,000,000 1,847,460 0.082 2024-05-03
266 2024-05-03 22,430,000 -120,000 1.12 2,000,000,000 1,861,690 0.083 2024-04-30
267 2024-05-02 22,550,000 -140,000 1.13 2,000,000,000 1,849,100 0.082 2024-04-29
268 2024-04-26 22,690,000 -150,000 1.13 2,000,000,000 1,815,200 0.080 2024-04-24
269 2024-04-19 22,840,000 20,000 1.14 2,000,000,000 1,827,200 0.080 2024-04-17
270 2024-04-16 22,820,000 140,000 1.14 2,000,000,000 1,825,600 0.080 2024-04-12
271 2024-04-12 22,680,000 10,000 1.13 2,000,000,000 1,859,760 0.082 2024-04-10
272 2024-04-09 22,670,000 20,000 1.13 2,000,000,000 1,836,270 0.081 2024-04-05
273 2024-04-05 22,650,000 20,000 1.13 2,000,000,000 1,834,650 0.081 2024-04-02
274 2024-04-03 22,630,000 130,000 1.13 2,000,000,000 1,810,400 0.080 2024-03-28
275 2024-03-28 22,500,000 20,000 1.13 2,000,000,000 1,822,500 0.081 2024-03-26
276 2024-03-25 22,480,000 -80,000 1.12 2,000,000,000 1,798,400 0.080 2024-03-21
277 2024-03-20 22,560,000 -50,000 1.13 2,000,000,000 1,849,920 0.082 2024-03-18
278 2024-03-19 22,610,000 -50,000 1.13 2,000,000,000 1,808,800 0.080 2024-03-15
279 2024-03-15 22,660,000 -250,000 1.13 2,000,000,000 1,812,800 0.080 2024-03-13
280 2024-03-13 22,910,000 140,000 1.15 2,000,000,000 1,855,710 0.081 2024-03-11
281 2024-03-12 22,770,000 -780,000 1.14 2,000,000,000 1,844,370 0.081 2024-03-08
282 2024-03-11 23,550,000 -340,000 1.18 2,000,000,000 1,836,900 0.078 2024-03-07
283 2024-03-08 23,890,000 260,000 1.19 2,000,000,000 1,887,310 0.079 2024-03-06
284 2024-03-07 23,630,000 230,000 1.18 2,000,000,000 1,937,660 0.082 2024-03-05
285 2024-03-05 23,400,000 -20,000 1.17 2,000,000,000 1,942,200 0.083 2024-03-01
286 2024-03-01 23,420,000 120,000 1.17 2,000,000,000 1,943,860 0.083 2024-02-28
287 2024-02-29 23,300,000 20,000 1.17 2,000,000,000 1,933,900 0.083 2024-02-27
288 2024-02-28 23,280,000 10,000 1.16 2,000,000,000 1,885,680 0.081 2024-02-26
289 2024-02-27 23,270,000 -200,000 1.16 2,000,000,000 1,931,410 0.083 2024-02-23
290 2024-02-26 23,470,000 -20,000 1.17 2,000,000,000 1,948,010 0.083 2024-02-22
291 2024-02-23 23,490,000 -100,000 1.17 2,000,000,000 1,926,180 0.082 2024-02-21
292 2024-02-22 23,590,000 200,000 1.18 2,000,000,000 1,910,790 0.081 2024-02-20
293 2024-02-21 23,390,000 -100,000 1.17 2,000,000,000 1,917,980 0.082 2024-02-19
294 2024-02-20 23,490,000 -110,000 1.17 2,000,000,000 1,902,690 0.081 2024-02-16
295 2024-02-19 23,600,000 170,000 1.18 2,000,000,000 1,935,200 0.082 2024-02-15
296 2024-02-14 23,430,000 90,000 1.17 2,000,000,000 1,921,260 0.082 2024-02-07
297 2024-02-06 23,340,000 -10,000 1.17 2,000,000,000 1,983,900 0.085 2024-02-02
298 2024-02-02 23,350,000 70,000 1.17 2,000,000,000 1,914,700 0.082 2024-01-31
299 2024-02-01 23,280,000 170,000 1.16 2,000,000,000 1,908,960 0.082 2024-01-30
300 2024-01-30 23,110,000 60,000 1.16 2,000,000,000 1,941,240 0.084 2024-01-26
301 2024-01-26 23,050,000 -200,000 1.15 2,000,000,000 1,936,200 0.084 2024-01-24
302 2024-01-25 23,250,000 -140,000 1.16 2,000,000,000 1,953,000 0.084 2024-01-23
303 2024-01-23 23,390,000 -340,000 1.17 2,000,000,000 2,058,320 0.088 2024-01-19
304 2024-01-22 23,730,000 100,000 1.19 2,000,000,000 2,088,240 0.088 2024-01-18
305 2024-01-16 23,630,000 -60,000 1.18 2,000,000,000 2,103,070 0.089 2024-01-12
306 2024-01-15 23,690,000 310,000 1.18 2,000,000,000 2,108,410 0.089 2024-01-11
307 2024-01-11 23,380,000 -50,000 1.17 2,000,000,000 2,127,580 0.091 2024-01-09
308 2024-01-09 23,430,000 140,000 1.17 2,000,000,000 2,061,840 0.088 2024-01-05
309 2024-01-05 23,290,000 20,000 1.16 2,000,000,000 2,142,680 0.092 2024-01-03
310 2024-01-04 23,270,000 20,000 1.16 2,000,000,000 2,071,030 0.089 2024-01-02
311 2023-12-29 23,250,000 80,000 1.16 2,000,000,000 2,162,250 0.093 2023-12-27
312 2023-12-28 23,170,000 -330,000 1.16 2,000,000,000 2,038,960 0.088 2023-12-22
313 2023-12-19 23,500,000 -80,000 1.18 2,000,000,000 1,997,500 0.085 2023-12-15
314 2023-12-15 23,580,000 -10,000 1.18 2,000,000,000 2,075,040 0.088 2023-12-13
315 2023-12-14 23,590,000 -150,000 1.18 2,000,000,000 2,075,920 0.088 2023-12-12
316 2023-12-13 23,740,000 60,000 1.19 2,000,000,000 1,946,680 0.082 2023-12-11
317 2023-12-12 23,680,000 -90,000 1.18 2,000,000,000 2,036,480 0.086 2023-12-08
318 2023-12-08 23,770,000 130,000 1.19 2,000,000,000 1,972,910 0.083 2023-12-06
319 2023-12-07 23,640,000 -110,000 1.18 2,000,000,000 1,962,120 0.083 2023-12-05
320 2023-12-06 23,750,000 260,000 1.19 2,000,000,000 2,066,250 0.087 2023-12-04
321 2023-12-05 23,490,000 -110,000 1.17 2,000,000,000 2,067,120 0.088 2023-12-01
322 2023-12-04 23,600,000 80,000 1.18 2,000,000,000 2,029,600 0.086 2023-11-30
323 2023-12-01 23,520,000 120,000 1.18 2,000,000,000 2,116,800 0.090 2023-11-29
324 2023-11-30 23,400,000 210,000 1.17 2,000,000,000 2,152,800 0.092 2023-11-28
325 2023-11-29 23,190,000 50,000 1.16 2,000,000,000 2,179,860 0.094 2023-11-27
326 2023-11-28 23,140,000 70,000 1.16 2,000,000,000 2,267,720 0.098 2023-11-24
327 2023-11-20 23,070,000 -100,000 1.15 2,000,000,000 2,330,070 0.101 2023-11-16
328 2023-11-10 23,170,000 -40,000 1.16 2,000,000,000 2,317,000 0.100 2023-11-08
329 2023-11-07 23,210,000 -20,000 1.16 2,000,000,000 2,204,950 0.095 2023-11-03
330 2023-11-06 23,230,000 -10,000 1.16 2,000,000,000 2,230,080 0.096 2023-11-02
331 2023-11-03 23,240,000 40,000 1.16 2,000,000,000 2,231,040 0.096 2023-11-01
332 2023-10-30 23,200,000 10,000 1.16 2,000,000,000 2,320,000 0.100 2023-10-26
333 2023-10-27 23,190,000 90,000 1.16 2,000,000,000 2,226,240 0.096 2023-10-25
334 2023-10-25 23,100,000 -40,000 1.16 2,000,000,000 2,263,800 0.098 2023-10-20
335 2023-10-13 23,140,000 -20,000 1.16 2,000,000,000 2,314,000 0.100 2023-10-11
336 2023-10-12 23,160,000 -40,000 1.16 2,000,000,000 2,316,000 0.100 2023-10-10
337 2023-10-05 23,200,000 -20,000 1.16 2,000,000,000 2,320,000 0.100 2023-10-03
338 2023-10-04 23,220,000 -1,230,000 1.16 2,000,000,000 2,252,340 0.097 2023-09-29
339 2023-09-29 24,450,000 -120,000 1.22 2,000,000,000 2,445,000 0.100 2023-09-27
340 2023-09-28 24,570,000 -590,000 1.23 2,000,000,000 2,457,000 0.100 2023-09-26
341 2023-09-25 25,160,000 60,000 1.26 2,000,000,000 2,516,000 0.100 2023-09-21
342 2023-09-22 25,100,000 10,000 1.26 2,000,000,000 2,685,700 0.107 2023-09-20
343 2023-09-20 25,090,000 30,000 1.25 2,000,000,000 2,759,900 0.110 2023-09-18
344 2023-09-19 25,060,000 -100,000 1.25 2,000,000,000 2,631,300 0.105 2023-09-15
345 2023-09-11 25,160,000 -20,000 1.26 2,000,000,000 2,742,440 0.109 2023-09-06
346 2023-09-07 25,180,000 -320,000 1.26 2,000,000,000 2,719,440 0.108 2023-09-05
347 2023-08-28 25,500,000 60,000 1.28 2,000,000,000 2,601,000 0.102 2023-08-24
348 2023-08-24 25,440,000 10,000 1.27 2,000,000,000 2,620,320 0.103 2023-08-22
349 2023-08-21 25,430,000 -250,000 1.27 2,000,000,000 2,593,860 0.102 2023-08-17
350 2023-08-18 25,680,000 220,000 1.28 2,000,000,000 2,619,360 0.102 2023-08-16
351 2023-08-16 25,460,000 -70,000 1.27 2,000,000,000 2,622,380 0.103 2023-08-14
352 2023-08-15 25,530,000 40,000 1.28 2,000,000,000 2,604,060 0.102 2023-08-11
353 2023-08-11 25,490,000 40,000 1.27 2,000,000,000 2,752,920 0.108 2023-08-09
354 2023-08-09 25,450,000 -10,000 1.27 2,000,000,000 2,672,250 0.105 2023-08-07
355 2023-08-08 25,460,000 240,000 1.27 2,000,000,000 2,546,000 0.100 2023-08-04
356 2023-08-04 25,220,000 80,000 1.26 2,000,000,000 2,723,760 0.108 2023-08-02
357 2023-08-03 25,140,000 1,800,000 1.26 2,000,000,000 2,740,260 0.109 2023-08-01
358 2023-08-02 23,340,000 -130,000 1.17 2,000,000,000 2,357,340 0.101 2023-07-31
359 2023-08-01 23,470,000 -30,000 1.17 2,000,000,000 2,464,350 0.105 2023-07-28
360 2023-07-31 23,500,000 60,000 1.18 2,000,000,000 2,444,000 0.104 2023-07-27
361 2023-07-27 23,440,000 -10,000 1.17 2,000,000,000 2,414,320 0.103 2023-07-25
362 2023-07-26 23,450,000 10,000 1.17 2,000,000,000 2,345,000 0.100 2023-07-24
363 2023-07-25 23,440,000 -260,000 1.17 2,000,000,000 2,344,000 0.100 2023-07-21
364 2023-07-24 23,700,000 -460,000 1.19 2,000,000,000 2,488,500 0.105 2023-07-20
365 2023-07-21 24,160,000 -470,000 1.21 2,000,000,000 2,464,320 0.102 2023-07-19
366 2023-07-19 24,630,000 -150,000 1.23 2,000,000,000 2,487,630 0.101 2023-07-14
367 2023-07-18 24,780,000 10,000 1.24 2,000,000,000 2,552,340 0.103 2023-07-13
368 2023-07-12 24,770,000 50,000 1.24 2,000,000,000 2,526,540 0.102 2023-07-10
369 2023-07-11 24,720,000 20,000 1.24 2,000,000,000 2,669,760 0.108 2023-07-07
370 2023-07-05 24,700,000 10,000 1.24 2,000,000,000 2,593,500 0.105 2023-07-03
371 2023-07-04 24,690,000 110,000 1.23 2,000,000,000 2,419,620 0.098 2023-06-30
372 2023-06-30 24,580,000 -10,000 1.23 2,000,000,000 2,384,260 0.097 2023-06-28
373 2023-06-27 24,590,000 -280,000 1.23 2,000,000,000 2,360,640 0.096 2023-06-23
374 2023-06-23 24,870,000 360,000 1.24 2,000,000,000 2,487,000 0.100 2023-06-20
375 2023-06-21 24,510,000 190,000 1.23 2,000,000,000 2,647,080 0.108 2023-06-19
376 2023-06-20 24,320,000 90,000 1.22 2,000,000,000 2,650,880 0.109 2023-06-16
377 2023-06-14 24,230,000 50,000 1.21 2,000,000,000 2,665,300 0.110 2023-06-12
378 2023-06-13 24,180,000 -230,000 1.21 2,000,000,000 2,538,900 0.105 2023-06-09
379 2023-06-09 24,410,000 20,000 1.22 2,000,000,000 2,782,740 0.114 2023-06-07
380 2023-06-08 24,390,000 160,000 1.22 2,000,000,000 2,780,460 0.114 2023-06-06
381 2023-06-07 24,230,000 -50,000 1.21 2,000,000,000 2,519,920 0.104 2023-06-05
382 2023-06-05 24,280,000 30,000 1.21 2,000,000,000 2,792,200 0.115 2023-06-01
383 2023-06-01 24,250,000 10,000 1.21 2,000,000,000 2,497,750 0.103 2023-05-30
384 2023-05-31 24,240,000 -60,000 1.21 2,000,000,000 2,496,720 0.103 2023-05-29
385 2023-05-29 24,300,000 60,000 1.22 2,000,000,000 2,502,900 0.103 2023-05-24
386 2023-05-23 24,240,000 10,000 1.21 2,000,000,000 2,617,920 0.108 2023-05-19
387 2023-05-17 24,230,000 -350,000 1.21 2,000,000,000 2,592,610 0.107 2023-05-15
388 2023-05-16 24,580,000 200,000 1.23 2,000,000,000 2,630,060 0.107 2023-05-12
389 2023-05-11 24,380,000 -80,000 1.22 2,000,000,000 2,681,800 0.110 2023-05-09
390 2023-05-10 24,460,000 -10,000 1.22 2,000,000,000 2,641,680 0.108 2023-05-08
391 2023-05-08 24,470,000 -40,000 1.22 2,000,000,000 2,716,170 0.111 2023-05-04
392 2023-05-04 24,510,000 120,000 1.23 2,000,000,000 2,941,200 0.120 2023-05-02
393 2023-04-27 24,390,000 60,000 1.22 2,000,000,000 2,560,950 0.105 2023-04-25
394 2023-04-26 24,330,000 -150,000 1.22 2,000,000,000 2,554,650 0.105 2023-04-24
395 2023-04-24 24,480,000 -80,000 1.22 2,000,000,000 2,668,320 0.109 2023-04-20
396 2023-04-21 24,560,000 -100,000 1.23 2,000,000,000 2,627,920 0.107 2023-04-19
397 2023-04-19 24,660,000 -400,000 1.23 2,000,000,000 2,687,940 0.109 2023-04-17
398 2023-04-14 25,060,000 -90,000 1.25 2,000,000,000 2,932,020 0.117 2023-04-12
399 2023-04-11 25,150,000 -250,000 1.26 2,000,000,000 2,892,250 0.115 2023-04-04
400 2023-04-06 25,400,000 100,000 1.27 2,000,000,000 2,946,400 0.116 2023-04-03
401 2023-04-04 25,300,000 560,000 1.27 2,000,000,000 2,884,200 0.114 2023-03-31
402 2023-03-31 24,740,000 10,000 1.24 2,000,000,000 3,092,500 0.125 2023-03-29
403 2023-03-29 24,730,000 30,000 1.24 2,000,000,000 3,041,790 0.123 2023-03-27
404 2023-03-28 24,700,000 -140,000 1.24 2,000,000,000 3,062,800 0.124 2023-03-24
405 2023-03-27 24,840,000 -210,000 1.24 2,000,000,000 3,105,000 0.125 2023-03-23
406 2023-03-24 25,050,000 -140,000 1.25 2,000,000,000 3,081,150 0.123 2023-03-22
407 2023-03-23 25,190,000 -220,000 1.26 2,000,000,000 3,299,890 0.131 2023-03-21
408 2023-03-22 25,410,000 -40,000 1.27 2,000,000,000 3,354,120 0.132 2023-03-20
409 2023-03-21 25,450,000 -510,000 1.27 2,000,000,000 3,232,150 0.127 2023-03-17
410 2023-03-17 25,960,000 -20,000 1.30 2,000,000,000 3,582,480 0.138 2023-03-15
411 2023-03-16 25,980,000 90,000 1.30 2,000,000,000 3,611,220 0.139 2023-03-14
412 2023-03-14 25,890,000 30,000 1.29 2,000,000,000 3,572,820 0.138 2023-03-10
413 2023-03-09 25,860,000 10,000 1.29 2,000,000,000 3,749,700 0.145 2023-03-07
414 2023-03-08 25,850,000 -50,000 1.29 2,000,000,000 3,774,100 0.146 2023-03-06
415 2023-03-07 25,900,000 180,000 1.30 2,000,000,000 3,833,200 0.148 2023-03-03
416 2023-03-03 25,720,000 10,000 1.29 2,000,000,000 3,755,120 0.146 2023-03-01
417 2023-03-02 25,710,000 -20,000 1.29 2,000,000,000 3,599,400 0.140 2023-02-28
418 2023-03-01 25,730,000 -10,000 1.29 2,000,000,000 3,653,660 0.142 2023-02-27
419 2023-02-27 25,740,000 -10,000 1.29 2,000,000,000 3,732,300 0.145 2023-02-23
420 2023-02-24 25,750,000 570,000 1.29 2,000,000,000 3,733,750 0.145 2023-02-22
421 2023-02-23 25,180,000 250,000 1.26 2,000,000,000 3,777,000 0.150 2023-02-21
422 2023-02-22 24,930,000 -110,000 1.25 2,000,000,000 3,564,990 0.143 2023-02-20
423 2023-02-21 25,040,000 -120,000 1.25 2,000,000,000 3,655,840 0.146 2023-02-17
424 2023-02-20 25,160,000 -1,290,000 1.26 2,000,000,000 3,673,360 0.146 2023-02-16
425 2023-02-17 26,450,000 -240,000 1.32 2,000,000,000 3,703,000 0.140 2023-02-15
426 2023-02-16 26,690,000 -120,000 1.33 2,000,000,000 3,923,430 0.147 2023-02-14
427 2023-02-15 26,810,000 -280,000 1.34 2,000,000,000 3,994,690 0.149 2023-02-13
428 2023-02-14 27,090,000 90,000 1.35 2,000,000,000 3,955,140 0.146 2023-02-10
429 2023-02-13 27,000,000 2,560,000 1.35 2,000,000,000 3,996,000 0.148 2023-02-09
430 2023-02-10 24,440,000 630,000 1.22 2,000,000,000 3,274,960 0.134 2023-02-08
431 2023-02-09 23,810,000 90,000 1.19 2,000,000,000 3,023,870 0.127 2023-02-07
432 2023-02-08 23,720,000 -20,000 1.19 2,000,000,000 3,012,440 0.127 2023-02-06
433 2023-02-07 23,740,000 -20,000 1.19 2,000,000,000 3,014,980 0.127 2023-02-03
434 2023-02-06 23,760,000 90,000 1.19 2,000,000,000 3,017,520 0.127 2023-02-02
435 2023-02-03 23,670,000 -170,000 1.18 2,000,000,000 2,935,080 0.124 2023-02-01
436 2023-02-02 23,840,000 -150,000 1.19 2,000,000,000 2,956,160 0.124 2023-01-31
437 2023-02-01 23,990,000 -40,000 1.20 2,000,000,000 2,998,750 0.125 2023-01-30
438 2023-01-31 24,030,000 -30,000 1.20 2,000,000,000 3,171,960 0.132 2023-01-27
439 2023-01-30 24,060,000 -120,000 1.20 2,000,000,000 3,055,620 0.127 2023-01-26
440 2023-01-27 24,180,000 20,000 1.21 2,000,000,000 3,095,040 0.128 2023-01-20
441 2023-01-26 24,160,000 130,000 1.21 2,000,000,000 3,092,480 0.128 2023-01-19
442 2023-01-20 24,030,000 -220,000 1.20 2,000,000,000 2,931,660 0.122 2023-01-18
443 2023-01-19 24,250,000 270,000 1.21 2,000,000,000 3,031,250 0.125 2023-01-17
444 2023-01-18 23,980,000 -1,330,000 1.20 2,000,000,000 3,093,420 0.129 2023-01-16
445 2023-01-17 25,310,000 -300,000 1.27 2,000,000,000 3,315,610 0.131 2023-01-13
446 2023-01-16 25,610,000 -30,000 1.28 2,000,000,000 3,329,300 0.130 2023-01-12
447 2023-01-13 25,640,000 850,000 1.28 2,000,000,000 3,384,480 0.132 2023-01-11
448 2023-01-12 24,790,000 780,000 1.24 2,000,000,000 3,148,330 0.127 2023-01-10
449 2023-01-11 24,010,000 80,000 1.20 2,000,000,000 2,977,240 0.124 2023-01-09
450 2023-01-10 23,930,000 -10,000 1.20 2,000,000,000 2,871,600 0.120 2023-01-06
451 2023-01-09 23,940,000 -70,000 1.20 2,000,000,000 2,824,920 0.118 2023-01-05
452 2023-01-05 24,010,000 -10,000 1.20 2,000,000,000 2,641,100 0.110 2023-01-03
453 2023-01-04 24,020,000 270,000 1.20 2,000,000,000 2,594,160 0.108 2022-12-30
454 2023-01-03 23,750,000 -80,000 1.19 2,000,000,000 2,422,500 0.102 2022-12-29
455 2022-12-30 23,830,000 -110,000 1.19 2,000,000,000 2,597,470 0.109 2022-12-28
456 2022-12-29 23,940,000 -70,000 1.20 2,000,000,000 2,633,400 0.110 2022-12-23
457 2022-12-28 24,010,000 -380,000 1.20 2,000,000,000 2,641,100 0.110 2022-12-22
458 2022-12-23 24,390,000 -120,000 1.22 2,000,000,000 2,609,730 0.107 2022-12-21
459 2022-12-22 24,510,000 40,000 1.23 2,000,000,000 2,475,510 0.101 2022-12-20
460 2022-12-21 24,470,000 30,000 1.22 2,000,000,000 2,495,940 0.102 2022-12-19
461 2022-12-20 24,440,000 -1,160,000 1.22 2,000,000,000 2,517,320 0.103 2022-12-16
462 2022-12-15 25,600,000 10,000 1.28 2,000,000,000 2,560,000 0.100 2022-12-13
463 2022-12-14 25,590,000 20,000 1.28 2,000,000,000 2,559,000 0.100 2022-12-12
464 2022-12-13 25,570,000 240,000 1.28 2,000,000,000 2,505,860 0.098 2022-12-09
465 2022-12-12 25,330,000 -140,000 1.27 2,000,000,000 2,381,020 0.094 2022-12-08
466 2022-12-08 25,470,000 70,000 1.27 2,000,000,000 2,292,300 0.090 2022-12-06
467 2022-12-07 25,400,000 -80,000 1.27 2,000,000,000 2,286,000 0.090 2022-12-05
468 2022-12-06 25,480,000 410,000 1.27 2,000,000,000 2,293,200 0.090 2022-12-02
469 2022-12-05 25,070,000 -290,000 1.25 2,000,000,000 2,256,300 0.090 2022-12-01
470 2022-12-01 25,360,000 10,000 1.27 2,000,000,000 2,231,680 0.088 2022-11-29
471 2022-11-30 25,350,000 -190,000 1.27 2,000,000,000 2,205,450 0.087 2022-11-28
472 2022-11-28 25,540,000 10,000 1.28 2,000,000,000 2,196,440 0.086 2022-11-24
473 2022-11-25 25,530,000 -680,000 1.28 2,000,000,000 2,195,580 0.086 2022-11-23
474 2022-11-24 26,210,000 60,000 1.31 2,000,000,000 2,332,690 0.089 2022-11-22
475 2022-11-23 26,150,000 -10,000 1.31 2,000,000,000 2,353,500 0.090 2022-11-21
476 2022-11-22 26,160,000 20,000 1.31 2,000,000,000 2,328,240 0.089 2022-11-18
477 2022-11-21 26,140,000 10,000 1.31 2,000,000,000 2,300,320 0.088 2022-11-17
478 2022-11-18 26,130,000 -40,000 1.31 2,000,000,000 2,299,440 0.088 2022-11-16
479 2022-11-17 26,170,000 380,000 1.31 2,000,000,000 2,329,130 0.089 2022-11-15
480 2022-11-16 25,790,000 110,000 1.29 2,000,000,000 2,269,520 0.088 2022-11-14
481 2022-11-15 25,680,000 -100,000 1.28 2,000,000,000 2,336,880 0.091 2022-11-11
482 2022-11-10 25,780,000 10,000 1.29 2,000,000,000 2,320,200 0.090 2022-11-08
483 2022-11-09 25,770,000 -40,000 1.29 2,000,000,000 2,241,990 0.087 2022-11-07
484 2022-11-08 25,810,000 -1,040,000 1.29 2,000,000,000 2,193,850 0.085 2022-11-04
485 2022-11-03 26,850,000 80,000 1.34 2,000,000,000 2,201,700 0.082 2022-11-01
486 2022-11-02 26,770,000 800,000 1.34 2,000,000,000 2,221,910 0.083 2022-10-31
487 2022-11-01 25,970,000 410,000 1.30 2,000,000,000 2,155,510 0.083 2022-10-28
488 2022-10-31 25,560,000 30,000 1.28 2,000,000,000 2,147,040 0.084 2022-10-27
489 2022-10-28 25,530,000 -10,000 1.28 2,000,000,000 2,144,520 0.084 2022-10-26
490 2022-10-26 25,540,000 30,000 1.28 2,000,000,000 2,094,280 0.082 2022-10-24
491 2022-10-24 25,510,000 -60,000 1.28 2,000,000,000 2,193,860 0.086 2022-10-20
492 2022-10-21 25,570,000 50,000 1.28 2,000,000,000 2,199,020 0.086 2022-10-19
493 2022-10-20 25,520,000 10,000 1.28 2,000,000,000 2,169,200 0.085 2022-10-18
494 2022-10-19 25,510,000 20,000 1.28 2,000,000,000 2,168,350 0.085 2022-10-17
495 2022-10-18 25,490,000 -30,000 1.27 2,000,000,000 2,243,120 0.088 2022-10-14
496 2022-10-17 25,520,000 -50,000 1.28 2,000,000,000 2,169,200 0.085 2022-10-13
497 2022-10-14 25,570,000 20,000 1.28 2,000,000,000 2,275,730 0.089 2022-10-12
498 2022-10-13 25,550,000 -50,000 1.28 2,000,000,000 2,197,300 0.086 2022-10-11
499 2022-10-07 25,600,000 10,000 1.28 2,000,000,000 2,534,400 0.099 2022-10-05
500 2022-10-06 25,590,000 -50,000 1.28 2,000,000,000 2,431,050 0.095 2022-10-03
501 2022-10-05 25,640,000 -50,000 1.28 2,000,000,000 2,384,520 0.093 2022-09-30
502 2022-10-03 25,690,000 -50,000 1.28 2,000,000,000 2,440,550 0.095 2022-09-29
503 2022-09-30 25,740,000 -150,000 1.29 2,000,000,000 2,368,080 0.092 2022-09-28
504 2022-09-28 25,890,000 -250,000 1.29 2,000,000,000 2,511,330 0.097 2022-09-26
505 2022-09-27 26,140,000 10,000 1.31 2,000,000,000 2,875,400 0.110 2022-09-23
506 2022-09-23 26,130,000 -50,000 1.31 2,000,000,000 2,900,430 0.111 2022-09-21
507 2022-09-22 26,180,000 70,000 1.31 2,000,000,000 2,827,440 0.108 2022-09-20
508 2022-09-21 26,110,000 80,000 1.31 2,000,000,000 2,872,100 0.110 2022-09-19
509 2022-09-20 26,030,000 100,000 1.30 2,000,000,000 2,915,360 0.112 2022-09-16
510 2022-09-19 25,930,000 -10,000 1.30 2,000,000,000 2,930,090 0.113 2022-09-15
511 2022-09-15 25,940,000 380,000 1.30 2,000,000,000 2,983,100 0.115 2022-09-13
512 2022-09-14 25,560,000 330,000 1.28 2,000,000,000 2,837,160 0.111 2022-09-09
513 2022-09-13 25,230,000 1,210,000 1.26 2,000,000,000 3,305,130 0.131 2022-09-08
514 2022-09-09 24,020,000 -750,000 1.20 2,000,000,000 3,026,520 0.126 2022-09-07
515 2022-09-08 24,770,000 -1,800,000 1.24 2,000,000,000 3,121,020 0.126 2022-09-06
516 2022-09-07 26,570,000 -170,000 1.33 2,000,000,000 3,400,960 0.128 2022-09-05
517 2022-09-06 26,740,000 130,000 1.34 2,000,000,000 3,395,980 0.127 2022-09-02
518 2022-09-05 26,610,000 -300,000 1.33 2,000,000,000 3,379,470 0.127 2022-09-01
519 2022-09-02 26,910,000 430,000 1.35 2,000,000,000 3,579,030 0.133 2022-08-31
520 2022-09-01 26,480,000 -830,000 1.32 2,000,000,000 3,680,720 0.139 2022-08-30
521 2022-08-31 27,310,000 110,000 1.37 2,000,000,000 3,659,540 0.134 2022-08-29
522 2022-08-30 27,200,000 4,850,000 1.36 2,000,000,000 3,944,000 0.145 2022-08-26
523 2022-08-26 22,350,000 80,000 1.12 2,000,000,000 2,279,700 0.102 2022-08-24
524 2022-08-25 22,270,000 290,000 1.11 2,000,000,000 2,271,540 0.102 2022-08-23
525 2022-08-24 21,980,000 -120,000 1.10 2,000,000,000 2,285,920 0.104 2022-08-22
526 2022-08-22 22,100,000 160,000 1.11 2,000,000,000 1,989,000 0.090 2022-08-18
527 2022-08-18 21,940,000 40,000 1.10 2,000,000,000 1,974,600 0.090 2022-08-16
528 2022-08-16 21,900,000 10,000 1.10 2,000,000,000 2,014,800 0.092 2022-08-12
529 2022-08-15 21,890,000 -70,000 1.09 2,000,000,000 2,013,880 0.092 2022-08-11
530 2022-08-12 21,960,000 -30,000 1.10 2,000,000,000 1,888,560 0.086 2022-08-10
531 2022-08-09 21,990,000 10,000 1.10 2,000,000,000 1,957,110 0.089 2022-08-05
532 2022-08-03 21,980,000 10,000 1.10 2,000,000,000 1,934,240 0.088 2022-08-01
533 2022-08-02 21,970,000 120,000 1.10 2,000,000,000 1,933,360 0.088 2022-07-29
534 2022-07-29 21,850,000 30,000 1.09 2,000,000,000 1,966,500 0.090 2022-07-27
535 2022-07-27 21,820,000 10,000 1.09 2,000,000,000 1,941,980 0.089 2022-07-25
536 2022-07-25 21,810,000 20,000 1.09 2,000,000,000 1,962,900 0.090 2022-07-21
537 2022-07-22 21,790,000 200,000 1.09 2,000,000,000 2,026,470 0.093 2022-07-20
538 2022-07-20 21,590,000 10,000 1.08 2,000,000,000 2,007,870 0.093 2022-07-18
539 2022-07-19 21,580,000 -50,000 1.08 2,000,000,000 1,963,780 0.091 2022-07-15
540 2022-07-18 21,630,000 10,000 1.08 2,000,000,000 2,054,850 0.095 2022-07-14
541 2022-07-14 21,620,000 -90,000 1.08 2,000,000,000 1,989,040 0.092 2022-07-12
542 2022-07-13 21,710,000 20,000 1.09 2,000,000,000 1,975,610 0.091 2022-07-11
543 2022-07-11 21,690,000 280,000 1.08 2,000,000,000 2,060,550 0.095 2022-07-07
544 2022-07-06 21,410,000 10,000 1.07 2,000,000,000 1,991,130 0.093 2022-07-04
545 2022-07-04 21,400,000 -10,000 1.07 2,000,000,000 2,033,000 0.095 2022-06-29
546 2022-06-30 21,410,000 -350,000 1.07 2,000,000,000 2,033,950 0.095 2022-06-28
547 2022-06-29 21,760,000 -40,000 1.09 2,000,000,000 2,176,000 0.100 2022-06-27
548 2022-06-24 21,800,000 -40,000 1.09 2,000,000,000 2,136,400 0.098 2022-06-22
549 2022-06-21 21,840,000 -10,000 1.09 2,000,000,000 2,140,320 0.098 2022-06-17
550 2022-06-14 21,850,000 -100,000 1.09 2,000,000,000 2,119,450 0.097 2022-06-10
551 2022-06-09 21,950,000 -10,000 1.10 2,000,000,000 2,107,200 0.096 2022-06-07
552 2022-06-08 21,960,000 20,000 1.10 2,000,000,000 2,064,240 0.094 2022-06-06
553 2022-06-06 21,940,000 130,000 1.10 2,000,000,000 2,106,240 0.096 2022-06-01
554 2022-06-01 21,810,000 100,000 1.09 2,000,000,000 2,071,950 0.095 2022-05-30
555 2022-05-31 21,710,000 60,000 1.09 2,000,000,000 2,062,450 0.095 2022-05-27
556 2022-05-30 21,650,000 90,000 1.08 2,000,000,000 2,100,050 0.097 2022-05-26
557 2022-05-27 21,560,000 -10,000 1.08 2,000,000,000 2,112,880 0.098 2022-05-25
558 2022-05-26 21,570,000 30,000 1.08 2,000,000,000 2,092,290 0.097 2022-05-24
559 2022-05-25 21,540,000 50,000 1.08 2,000,000,000 2,024,760 0.094 2022-05-23
560 2022-05-20 21,490,000 200,000 1.07 2,000,000,000 1,998,570 0.093 2022-05-18
561 2022-05-19 21,290,000 -70,000 1.06 2,000,000,000 2,065,130 0.097 2022-05-17
562 2022-05-18 21,360,000 30,000 1.07 2,000,000,000 2,050,560 0.096 2022-05-16
563 2022-05-17 21,330,000 30,000 1.07 2,000,000,000 2,005,020 0.094 2022-05-13
564 2022-05-12 21,300,000 150,000 1.07 2,000,000,000 2,066,100 0.097 2022-05-10
565 2022-05-05 21,150,000 40,000 1.06 2,000,000,000 1,966,950 0.093 2022-05-03
566 2022-05-04 21,110,000 30,000 1.06 2,000,000,000 1,963,230 0.093 2022-04-29
567 2022-05-03 21,080,000 -40,000 1.05 2,000,000,000 1,960,440 0.093 2022-04-28
568 2022-04-26 21,120,000 70,000 1.06 2,000,000,000 2,027,520 0.096 2022-04-22
569 2022-04-20 21,050,000 100,000 1.05 2,000,000,000 2,083,950 0.099 2022-04-14
570 2022-04-19 20,950,000 110,000 1.05 2,000,000,000 2,032,150 0.097 2022-04-13
571 2022-04-13 20,840,000 10,000 1.04 2,000,000,000 2,104,840 0.101 2022-04-11
572 2022-04-11 20,830,000 10,000 1.04 2,000,000,000 2,083,000 0.100 2022-04-07
573 2022-04-06 20,820,000 40,000 1.04 2,000,000,000 2,123,640 0.102 2022-04-01
574 2022-04-04 20,780,000 10,000 1.04 2,000,000,000 2,098,780 0.101 2022-03-31
575 2022-04-01 20,770,000 -240,000 1.04 2,000,000,000 2,056,230 0.099 2022-03-30
576 2022-03-31 21,010,000 610,000 1.05 2,000,000,000 2,079,990 0.099 2022-03-29
577 2022-03-30 20,400,000 20,000 1.02 2,000,000,000 1,836,000 0.090 2022-03-28
578 2022-03-23 20,380,000 20,000 1.02 2,000,000,000 1,997,240 0.098 2022-03-21
579 2022-03-17 20,360,000 170,000 1.02 2,000,000,000 1,873,120 0.092 2022-03-15
580 2022-03-15 20,190,000 -10,000 1.01 2,000,000,000 2,059,380 0.102 2022-03-11
581 2022-03-14 20,200,000 140,000 1.01 2,000,000,000 2,040,200 0.101 2022-03-10
582 2022-03-10 20,060,000 1,270,000 1.00 2,000,000,000 2,026,060 0.101 2022-03-08
583 2022-03-09 18,790,000 -30,000 0.94 2,000,000,000 1,954,160 0.104 2022-03-07
584 2022-03-08 18,820,000 -30,000 0.94 2,000,000,000 1,938,460 0.103 2022-03-04
585 2022-03-04 18,850,000 200,000 0.94 2,000,000,000 1,903,850 0.101 2022-03-02
586 2022-03-03 18,650,000 10,000 0.93 2,000,000,000 1,846,350 0.099 2022-03-01
587 2022-03-02 18,640,000 20,000 0.93 2,000,000,000 1,864,000 0.100 2022-02-28
588 2022-03-01 18,620,000 -30,000 0.93 2,000,000,000 1,936,480 0.104 2022-02-25
589 2022-02-28 18,650,000 -40,000 0.93 2,000,000,000 1,939,600 0.104 2022-02-24
590 2022-02-25 18,690,000 -40,000 0.93 2,000,000,000 1,887,690 0.101 2022-02-23
591 2022-02-22 18,730,000 130,000 0.94 2,000,000,000 1,966,650 0.105 2022-02-18
592 2022-02-16 18,600,000 40,000 0.93 2,000,000,000 1,971,600 0.106 2022-02-14
593 2022-02-07 18,560,000 40,000 0.93 2,000,000,000 1,874,560 0.101 2022-01-28
594 2022-02-04 18,520,000 -50,000 0.93 2,000,000,000 1,870,520 0.101 2022-01-27
595 2022-01-28 18,570,000 -30,000 0.93 2,000,000,000 1,894,140 0.102 2022-01-26
596 2022-01-26 18,600,000 10,000 0.93 2,000,000,000 1,934,400 0.104 2022-01-24
597 2022-01-25 18,590,000 -120,000 0.93 2,000,000,000 1,933,360 0.104 2022-01-21
598 2022-01-24 18,710,000 -40,000 0.94 2,000,000,000 1,945,840 0.104 2022-01-20
599 2022-01-19 18,750,000 40,000 0.94 2,000,000,000 1,893,750 0.101 2022-01-17
600 2022-01-18 18,710,000 290,000 0.94 2,000,000,000 1,964,550 0.105 2022-01-14
601 2022-01-17 18,420,000 70,000 0.92 2,000,000,000 1,842,000 0.100 2022-01-13
602 2022-01-13 18,350,000 -220,000 0.92 2,000,000,000 1,963,450 0.107 2022-01-11
603 2022-01-12 18,570,000 200,000 0.93 2,000,000,000 1,912,710 0.103 2022-01-10
604 2022-01-11 18,370,000 50,000 0.92 2,000,000,000 1,910,480 0.104 2022-01-07
605 2022-01-10 18,320,000 -70,000 0.92 2,000,000,000 1,960,240 0.107 2022-01-06
606 2022-01-07 18,390,000 10,000 0.92 2,000,000,000 2,004,510 0.109 2022-01-05
607 2022-01-06 18,380,000 20,000 0.92 2,000,000,000 2,003,420 0.109 2022-01-04
608 2022-01-05 18,360,000 -30,000 0.92 2,000,000,000 2,001,240 0.109 2022-01-03
609 2022-01-03 18,390,000 20,000 0.92 2,000,000,000 2,078,070 0.113 2021-12-29
610 2021-12-30 18,370,000 60,000 0.92 2,000,000,000 2,075,810 0.113 2021-12-28
611 2021-12-29 18,310,000 100,000 0.92 2,000,000,000 1,885,930 0.103 2021-12-23
612 2021-12-28 18,210,000 100,000 0.91 2,000,000,000 1,875,630 0.103 2021-12-22
613 2021-12-23 18,110,000 -30,000 0.91 2,000,000,000 1,955,880 0.108 2021-12-21
614 2021-12-22 18,140,000 210,000 0.91 2,000,000,000 1,959,120 0.108 2021-12-20
615 2021-12-21 17,930,000 60,000 0.90 2,000,000,000 1,972,300 0.110 2021-12-17
616 2021-12-20 17,870,000 30,000 0.89 2,000,000,000 1,983,570 0.111 2021-12-16
617 2021-12-15 17,840,000 -10,000 0.89 2,000,000,000 2,015,920 0.113 2021-12-13
618 2021-12-14 17,850,000 20,000 0.89 2,000,000,000 1,981,350 0.111 2021-12-10
619 2021-12-08 17,830,000 100,000 0.89 2,000,000,000 2,050,450 0.115 2021-12-06
620 2021-12-07 17,730,000 50,000 0.89 2,000,000,000 1,932,570 0.109 2021-12-03
621 2021-12-06 17,680,000 -30,000 0.88 2,000,000,000 1,962,480 0.111 2021-12-02
622 2021-12-03 17,710,000 10,000 0.89 2,000,000,000 1,965,810 0.111 2021-12-01
623 2021-11-30 17,700,000 -230,000 0.89 2,000,000,000 1,964,700 0.111 2021-11-26
624 2021-11-29 17,930,000 -50,000 0.90 2,000,000,000 2,061,950 0.115 2021-11-25
625 2021-11-26 17,980,000 -50,000 0.90 2,000,000,000 2,121,640 0.118 2021-11-24
626 2021-11-24 18,030,000 130,000 0.90 2,000,000,000 2,127,540 0.118 2021-11-22
627 2021-11-23 17,900,000 50,000 0.90 2,000,000,000 2,237,500 0.125 2021-11-19
628 2021-11-22 17,850,000 10,000 0.89 2,000,000,000 2,213,400 0.124 2021-11-18
629 2021-11-18 17,840,000 -10,000 0.89 2,000,000,000 2,265,680 0.127 2021-11-16
630 2021-11-15 17,850,000 -10,000 0.89 2,000,000,000 2,302,650 0.129 2021-11-11
631 2021-11-09 17,860,000 10,000 0.89 2,000,000,000 2,143,200 0.120 2021-11-05
632 2021-11-05 17,850,000 60,000 0.89 2,000,000,000 2,231,250 0.125 2021-11-03
633 2021-11-04 17,790,000 -10,000 0.89 2,000,000,000 2,223,750 0.125 2021-11-02
634 2021-11-03 17,800,000 -670,000 0.89 2,000,000,000 2,278,400 0.128 2021-11-01
635 2021-11-02 18,470,000 80,000 0.92 2,000,000,000 2,364,160 0.128 2021-10-29
636 2021-11-01 18,390,000 -150,000 0.92 2,000,000,000 2,372,310 0.129 2021-10-28
637 2021-10-29 18,540,000 1,080,000 0.93 2,000,000,000 2,539,980 0.137 2021-10-27
638 2021-10-27 17,460,000 -20,000 0.87 2,000,000,000 2,130,120 0.122 2021-10-25
639 2021-10-26 17,480,000 -1,790,000 0.87 2,000,000,000 2,150,040 0.123 2021-10-22
640 2021-10-25 19,270,000 -440,000 0.96 2,000,000,000 2,447,290 0.127 2021-10-21
641 2021-10-22 19,710,000 1,780,000 0.99 2,000,000,000 2,503,170 0.127 2021-10-20
642 2021-10-21 17,930,000 1,480,000 0.90 2,000,000,000 1,918,510 0.107 2021-10-19
643 2021-10-20 16,450,000 100,000 0.82 2,000,000,000 1,645,000 0.100 2021-10-18
644 2021-10-19 16,350,000 10,000 0.82 2,000,000,000 1,602,300 0.098 2021-10-15
645 2021-10-18 16,340,000 30,000 0.82 2,000,000,000 1,584,980 0.097 2021-10-12
646 2021-10-15 16,310,000 10,000 0.82 2,000,000,000 1,582,070 0.097 2021-10-11
647 2021-10-12 16,300,000 90,000 0.82 2,000,000,000 1,581,100 0.097 2021-10-08
648 2021-10-06 16,210,000 -70,000 0.81 2,000,000,000 1,621,000 0.100 2021-10-04
649 2021-10-04 16,280,000 -10,000 0.81 2,000,000,000 1,611,720 0.099 2021-09-29
650 2021-09-29 16,290,000 -40,000 0.81 2,000,000,000 1,612,710 0.099 2021-09-27
651 2021-09-27 16,330,000 260,000 0.82 2,000,000,000 1,600,340 0.098 2021-09-23
652 2021-09-23 16,070,000 190,000 0.80 2,000,000,000 1,558,790 0.097 2021-09-20
653 2021-09-21 15,880,000 -50,000 0.79 2,000,000,000 1,603,880 0.101 2021-09-17
654 2021-09-20 15,930,000 -10,000 0.80 2,000,000,000 1,593,000 0.100 2021-09-16
655 2021-09-17 15,940,000 80,000 0.80 2,000,000,000 1,594,000 0.100 2021-09-15
656 2021-09-16 15,860,000 -50,000 0.79 2,000,000,000 1,586,000 0.100 2021-09-14
657 2021-09-15 15,910,000 -10,000 0.80 2,000,000,000 1,606,910 0.101 2021-09-13
658 2021-09-14 15,920,000 -60,000 0.80 2,000,000,000 1,623,840 0.102 2021-09-10
659 2021-09-10 15,980,000 10,000 0.80 2,000,000,000 1,645,940 0.103 2021-09-08
660 2021-09-09 15,970,000 40,000 0.80 2,000,000,000 1,644,910 0.103 2021-09-07
661 2021-09-08 15,930,000 170,000 0.80 2,000,000,000 1,608,930 0.101 2021-09-06
662 2021-09-07 15,760,000 70,000 0.79 2,000,000,000 1,623,280 0.103 2021-09-03
663 2021-09-06 15,690,000 -70,000 0.78 2,000,000,000 1,600,380 0.102 2021-09-02
664 2021-09-03 15,760,000 -270,000 0.79 2,000,000,000 1,639,040 0.104 2021-09-01
665 2021-09-02 16,030,000 -30,000 0.80 2,000,000,000 1,843,450 0.115 2021-08-31
666 2021-09-01 16,060,000 -140,000 0.80 2,000,000,000 1,766,600 0.110 2021-08-30
667 2021-08-31 16,200,000 -340,000 0.81 2,000,000,000 1,717,200 0.106 2021-08-27
668 2021-08-30 16,540,000 190,000 0.83 2,000,000,000 1,852,480 0.112 2021-08-26
669 2021-08-27 16,350,000 100,000 0.82 2,000,000,000 1,782,150 0.109 2021-08-25
670 2021-08-26 16,250,000 20,000 0.81 2,000,000,000 1,803,750 0.111 2021-08-24
671 2021-08-24 16,230,000 220,000 0.81 2,000,000,000 1,752,840 0.108 2021-08-20
672 2021-08-23 16,010,000 -10,000 0.80 2,000,000,000 1,825,140 0.114 2021-08-19
673 2021-08-20 16,020,000 -240,000 0.80 2,000,000,000 1,906,380 0.119 2021-08-18
674 2021-08-19 16,260,000 -10,000 0.81 2,000,000,000 1,902,420 0.117 2021-08-17
675 2021-08-18 16,270,000 100,000 0.81 2,000,000,000 1,936,130 0.119 2021-08-16
676 2021-08-17 16,170,000 -100,000 0.81 2,000,000,000 1,924,230 0.119 2021-08-13
677 2021-08-16 16,270,000 -1,570,000 0.81 2,000,000,000 1,984,940 0.122 2021-08-12
678 2021-08-13 17,840,000 -650,000 0.89 2,000,000,000 2,087,280 0.117 2021-08-11
679 2021-08-12 18,490,000 130,000 0.92 2,000,000,000 2,181,820 0.118 2021-08-10
680 2021-08-11 18,360,000 -230,000 0.92 2,000,000,000 2,148,120 0.117 2021-08-09
681 2021-08-10 18,590,000 -140,000 0.93 2,000,000,000 2,212,210 0.119 2021-08-06
682 2021-08-09 18,730,000 10,000 0.94 2,000,000,000 2,228,870 0.119 2021-08-05
683 2021-08-05 18,720,000 -50,000 0.94 2,000,000,000 2,246,400 0.120 2021-08-03
684 2021-08-04 18,770,000 -30,000 0.94 2,000,000,000 2,271,170 0.121 2021-08-02
685 2021-08-03 18,800,000 -120,000 0.94 2,000,000,000 2,218,400 0.118 2021-07-30
686 2021-07-30 18,920,000 30,000 0.95 2,000,000,000 2,251,480 0.119 2021-07-28
687 2021-07-29 18,890,000 -570,000 0.94 2,000,000,000 2,229,020 0.118 2021-07-27
688 2021-07-28 19,460,000 430,000 0.97 2,000,000,000 2,451,960 0.126 2021-07-26
689 2021-07-27 19,030,000 130,000 0.95 2,000,000,000 2,492,930 0.131 2021-07-23
690 2021-07-26 18,900,000 -10,000 0.95 2,000,000,000 2,438,100 0.129 2021-07-22
691 2021-07-23 18,910,000 70,000 0.95 2,000,000,000 2,439,390 0.129 2021-07-21
692 2021-07-22 18,840,000 500,000 0.94 2,000,000,000 2,449,200 0.130 2021-07-20
693 2021-07-21 18,340,000 20,000 0.92 2,000,000,000 2,384,200 0.130 2021-07-19
694 2021-07-20 18,320,000 -10,000 0.92 2,000,000,000 2,326,640 0.127 2021-07-16
695 2021-07-19 18,330,000 250,000 0.92 2,000,000,000 2,382,900 0.130 2021-07-15
696 2021-07-16 18,080,000 -380,000 0.90 2,000,000,000 2,296,160 0.127 2021-07-14
697 2021-07-15 18,460,000 -60,000 0.92 2,000,000,000 2,399,800 0.130 2021-07-13
698 2021-07-14 18,520,000 130,000 0.93 2,000,000,000 2,426,120 0.131 2021-07-12
699 2021-07-13 18,390,000 -100,000 0.92 2,000,000,000 2,390,700 0.130 2021-07-09
700 2021-07-12 18,490,000 -260,000 0.92 2,000,000,000 2,385,210 0.129 2021-07-08
701 2021-07-09 18,750,000 40,000 0.94 2,000,000,000 2,512,500 0.134 2021-07-07
702 2021-07-08 18,710,000 30,000 0.94 2,000,000,000 2,432,300 0.130 2021-07-06
703 2021-07-07 18,680,000 -30,000 0.93 2,000,000,000 2,503,120 0.134 2021-07-05
704 2021-07-06 18,710,000 210,000 0.94 2,000,000,000 2,432,300 0.130 2021-07-02
705 2021-07-05 18,500,000 -160,000 0.93 2,000,000,000 2,479,000 0.134 2021-06-30
706 2021-07-02 18,660,000 -360,000 0.93 2,000,000,000 2,369,820 0.127 2021-06-29
707 2021-06-30 19,020,000 20,000 0.95 2,000,000,000 2,415,540 0.127 2021-06-28
708 2021-06-29 19,000,000 120,000 0.95 2,000,000,000 2,451,000 0.129 2021-06-25
709 2021-06-28 18,880,000 -60,000 0.94 2,000,000,000 2,435,520 0.129 2021-06-24
710 2021-06-25 18,940,000 -170,000 0.95 2,000,000,000 2,481,140 0.131 2021-06-23
711 2021-06-24 19,110,000 150,000 0.96 2,000,000,000 2,541,630 0.133 2021-06-22
712 2021-06-23 18,960,000 280,000 0.95 2,000,000,000 2,483,760 0.131 2021-06-21
713 2021-06-22 18,680,000 -10,000 0.93 2,000,000,000 2,409,720 0.129 2021-06-18
714 2021-06-21 18,690,000 30,000 0.93 2,000,000,000 2,317,560 0.124 2021-06-17
715 2021-06-18 18,660,000 -60,000 0.93 2,000,000,000 2,313,840 0.124 2021-06-16
716 2021-06-17 18,720,000 160,000 0.94 2,000,000,000 2,321,280 0.124 2021-06-15
717 2021-06-16 18,560,000 200,000 0.93 2,000,000,000 2,338,560 0.126 2021-06-11
718 2021-06-15 18,360,000 200,000 0.92 2,000,000,000 2,368,440 0.129 2021-06-10
719 2021-06-11 18,160,000 -60,000 0.91 2,000,000,000 2,342,640 0.129 2021-06-09
720 2021-06-10 18,220,000 30,000 0.91 2,000,000,000 2,350,380 0.129 2021-06-08
721 2021-06-09 18,190,000 -100,000 0.91 2,000,000,000 2,401,080 0.132 2021-06-07
722 2021-06-08 18,290,000 -10,000 0.91 2,000,000,000 2,377,700 0.130 2021-06-04
723 2021-06-07 18,300,000 150,000 0.92 2,000,000,000 2,379,000 0.130 2021-06-03
724 2021-06-04 18,150,000 -410,000 0.91 2,000,000,000 2,432,100 0.134 2021-06-02
725 2021-06-03 18,560,000 540,000 0.93 2,000,000,000 2,245,760 0.121 2021-06-01
726 2021-06-02 18,020,000 -210,000 0.90 2,000,000,000 2,216,460 0.123 2021-05-31
727 2021-06-01 18,230,000 -560,000 0.91 2,000,000,000 2,333,440 0.128 2021-05-28
728 2021-05-31 18,790,000 -300,000 0.94 2,000,000,000 2,480,280 0.132 2021-05-27
729 2021-05-28 19,090,000 80,000 0.95 2,000,000,000 2,634,420 0.138 2021-05-26
730 2021-05-27 19,010,000 -550,000 0.95 2,000,000,000 2,566,350 0.135 2021-05-25
731 2021-05-26 19,560,000 -390,000 0.98 2,000,000,000 2,542,800 0.130 2021-05-24
732 2021-05-25 19,950,000 -1,620,000 1.00 2,000,000,000 2,852,850 0.143 2021-05-21
733 2021-05-24 21,570,000 -410,000 1.08 2,000,000,000 3,213,930 0.149 2021-05-20
734 2021-05-21 21,980,000 -70,000 1.10 2,000,000,000 3,318,980 0.151 2021-05-18
735 2021-05-20 22,050,000 670,000 1.10 2,000,000,000 3,483,900 0.158 2021-05-17
736 2021-05-18 21,380,000 190,000 1.07 2,000,000,000 3,249,760 0.152 2021-05-14
737 2021-05-17 21,190,000 -180,000 1.06 2,000,000,000 3,178,500 0.150 2021-05-13
738 2021-05-14 21,370,000 -1,530,000 1.07 2,000,000,000 3,248,240 0.152 2021-05-12
739 2021-05-13 22,900,000 660,000 1.15 2,000,000,000 3,435,000 0.150 2021-05-11
740 2021-05-12 22,240,000 -330,000 1.11 2,000,000,000 3,558,400 0.160 2021-05-10
741 2021-05-11 22,570,000 1,880,000 1.13 2,000,000,000 3,566,060 0.158 2021-05-07
742 2021-05-10 20,690,000 -1,310,000 1.03 2,000,000,000 2,896,600 0.140 2021-05-06
743 2021-05-07 22,000,000 260,000 1.10 2,000,000,000 2,992,000 0.136 2021-05-05
744 2021-05-06 21,740,000 -410,000 1.09 2,000,000,000 3,000,120 0.138 2021-05-04
745 2021-05-05 22,150,000 2,950,000 1.11 2,000,000,000 3,167,450 0.143 2021-05-03
746 2021-05-04 19,200,000 370,000 0.96 2,000,000,000 2,188,800 0.114 2021-04-30
747 2021-05-03 18,830,000 250,000 0.94 2,000,000,000 2,090,130 0.111 2021-04-29
748 2021-04-30 18,580,000 -70,000 0.93 2,000,000,000 2,099,540 0.113 2021-04-28
749 2021-04-29 18,650,000 170,000 0.93 2,000,000,000 2,070,150 0.111 2021-04-27
750 2021-04-28 18,480,000 -140,000 0.92 2,000,000,000 1,940,400 0.105 2021-04-26
751 2021-04-27 18,620,000 -50,000 0.93 2,000,000,000 1,955,100 0.105 2021-04-23
752 2021-04-22 18,670,000 10,000 0.93 2,000,000,000 1,960,350 0.105 2021-04-20
753 2021-04-21 18,660,000 -10,000 0.93 2,000,000,000 1,959,300 0.105 2021-04-19
754 2021-04-20 18,670,000 10,000 0.93 2,000,000,000 1,960,350 0.105 2021-04-16
755 2021-04-16 18,660,000 -240,000 0.93 2,000,000,000 2,015,280 0.108 2021-04-14
756 2021-04-15 18,900,000 -10,000 0.95 2,000,000,000 2,022,300 0.107 2021-04-13
757 2021-04-14 18,910,000 60,000 0.95 2,000,000,000 1,909,910 0.101 2021-04-12
758 2021-04-13 18,850,000 -10,000 0.94 2,000,000,000 2,016,950 0.107 2021-04-09
759 2021-04-12 18,860,000 -60,000 0.94 2,000,000,000 1,999,160 0.106 2021-04-08
760 2021-04-09 18,920,000 140,000 0.95 2,000,000,000 1,986,600 0.105 2021-04-07
761 2021-04-08 18,780,000 120,000 0.94 2,000,000,000 1,990,680 0.106 2021-04-01
762 2021-04-07 18,660,000 180,000 0.93 2,000,000,000 1,996,620 0.107 2021-03-31
763 2021-04-01 18,480,000 -360,000 0.92 2,000,000,000 2,088,240 0.113 2021-03-30
764 2021-03-31 18,840,000 -390,000 0.94 2,000,000,000 2,091,240 0.111 2021-03-29
765 2021-03-30 19,230,000 300,000 0.96 2,000,000,000 2,172,990 0.113 2021-03-26
766 2021-03-29 18,930,000 -10,000 0.95 2,000,000,000 2,063,370 0.109 2021-03-25
767 2021-03-26 18,940,000 -200,000 0.95 2,000,000,000 2,045,520 0.108 2021-03-24
768 2021-03-25 19,140,000 660,000 0.96 2,000,000,000 2,124,540 0.111 2021-03-23
769 2021-03-24 18,480,000 200,000 0.92 2,000,000,000 2,088,240 0.113 2021-03-22
770 2021-03-23 18,280,000 390,000 0.91 2,000,000,000 2,157,040 0.118 2021-03-19
771 2021-03-22 17,890,000 3,850,000 0.89 2,000,000,000 2,075,240 0.116 2021-03-18
772 2021-03-19 14,040,000 30,000 0.70 2,000,000,000 1,418,040 0.101 2021-03-17
773 2021-03-16 14,010,000 -40,000 0.70 2,000,000,000 1,401,000 0.100 2021-03-12
774 2021-03-15 14,050,000 -50,000 0.70 2,000,000,000 1,405,000 0.100 2021-03-11
775 2021-03-12 14,100,000 30,000 0.71 2,000,000,000 1,395,900 0.099 2021-03-10
776 2021-03-09 14,070,000 -70,000 0.70 2,000,000,000 1,407,000 0.100 2021-03-05
777 2021-03-08 14,140,000 -100,000 0.71 2,000,000,000 1,385,720 0.098 2021-03-04
778 2021-03-05 14,240,000 -310,000 0.71 2,000,000,000 1,367,040 0.096 2021-03-03
779 2021-03-04 14,550,000 490,000 0.73 2,000,000,000 1,382,250 0.095 2021-03-02
780 2021-03-03 14,060,000 -70,000 0.70 2,000,000,000 1,335,700 0.095 2021-03-01
781 2021-03-02 14,130,000 10,000 0.71 2,000,000,000 1,342,350 0.095 2021-02-26
782 2021-03-01 14,120,000 -10,000 0.71 2,000,000,000 1,341,400 0.095 2021-02-25
783 2021-02-26 14,130,000 10,000 0.71 2,000,000,000 1,342,350 0.095 2021-02-24
784 2021-02-25 14,120,000 190,000 0.71 2,000,000,000 1,369,640 0.097 2021-02-23
785 2021-02-24 13,930,000 110,000 0.70 2,000,000,000 1,351,210 0.097 2021-02-22
786 2021-02-23 13,820,000 180,000 0.69 2,000,000,000 1,326,720 0.096 2021-02-19
787 2021-02-22 13,640,000 -80,000 0.68 2,000,000,000 1,323,080 0.097 2021-02-18
788 2021-02-19 13,720,000 170,000 0.69 2,000,000,000 1,330,840 0.097 2021-02-17
789 2021-02-18 13,550,000 -90,000 0.68 2,000,000,000 1,327,900 0.098 2021-02-16
790 2021-02-17 13,640,000 -140,000 0.68 2,000,000,000 1,323,080 0.097 2021-02-10
791 2021-02-16 13,780,000 280,000 0.69 2,000,000,000 1,336,660 0.097 2021-02-09
792 2021-02-09 13,500,000 -140,000 0.68 2,000,000,000 1,282,500 0.095 2021-02-05
793 2021-02-08 13,640,000 870,000 0.68 2,000,000,000 1,323,080 0.097 2021-02-04
794 2021-02-05 12,770,000 -50,000 0.64 2,000,000,000 1,225,920 0.096 2021-02-03
795 2021-02-04 12,820,000 760,000 0.64 2,000,000,000 1,243,540 0.097 2021-02-02
796 2021-02-02 12,060,000 20,000 0.60 2,000,000,000 1,109,520 0.092 2021-01-29
797 2021-02-01 12,040,000 -40,000 0.60 2,000,000,000 1,095,640 0.091 2021-01-28
798 2021-01-29 12,080,000 -490,000 0.60 2,000,000,000 1,111,360 0.092 2021-01-27
799 2021-01-28 12,570,000 -10,000 0.63 2,000,000,000 1,181,580 0.094 2021-01-26
800 2021-01-27 12,580,000 -190,000 0.63 2,000,000,000 1,207,680 0.096 2021-01-25
801 2021-01-26 12,770,000 110,000 0.64 2,000,000,000 1,238,690 0.097 2021-01-22
802 2021-01-25 12,660,000 -80,000 0.63 2,000,000,000 1,240,680 0.098 2021-01-21
803 2021-01-22 12,740,000 -60,000 0.64 2,000,000,000 1,248,520 0.098 2021-01-20
804 2021-01-21 12,800,000 230,000 0.64 2,000,000,000 1,228,800 0.096 2021-01-19
805 2021-01-20 12,570,000 100,000 0.63 2,000,000,000 1,219,290 0.097 2021-01-18
806 2021-01-18 12,470,000 -290,000 0.62 2,000,000,000 1,234,530 0.099 2021-01-14
807 2021-01-15 12,760,000 -50,000 0.64 2,000,000,000 1,212,200 0.095 2021-01-13
808 2021-01-14 12,810,000 230,000 0.64 2,000,000,000 1,204,140 0.094 2021-01-12
809 2021-01-13 12,580,000 -370,000 0.63 2,000,000,000 1,207,680 0.096 2021-01-11
810 2021-01-12 12,950,000 300,000 0.65 2,000,000,000 1,243,200 0.096 2021-01-08
811 2021-01-08 12,650,000 10,000 0.63 2,000,000,000 1,227,050 0.097 2021-01-06
812 2021-01-05 12,640,000 -60,000 0.63 2,000,000,000 1,213,440 0.096 2020-12-30
813 2020-12-29 12,700,000 -170,000 0.64 2,000,000,000 1,231,900 0.097 2020-12-23
814 2020-12-28 12,870,000 -500,000 0.64 2,000,000,000 1,274,130 0.099 2020-12-22
815 2020-12-23 13,370,000 680,000 0.67 2,000,000,000 1,377,110 0.103 2020-12-21
816 2020-12-22 12,690,000 -10,000 0.63 2,000,000,000 1,192,860 0.094 2020-12-18
817 2020-12-21 12,700,000 -10,000 0.64 2,000,000,000 1,219,200 0.096 2020-12-17
818 2020-12-18 12,710,000 -2,240,000 0.64 2,000,000,000 1,220,160 0.096 2020-12-16
819 2020-12-17 14,950,000 -300,000 0.75 2,000,000,000 1,405,300 0.094 2020-12-15
820 2020-12-15 15,250,000 -100,000 0.76 2,000,000,000 1,433,500 0.094 2020-12-11
821 2020-12-14 15,350,000 -580,000 0.77 2,000,000,000 1,442,900 0.094 2020-12-10
822 2020-12-11 15,930,000 -580,000 0.80 2,000,000,000 1,529,280 0.096 2020-12-09
823 2020-12-10 16,510,000 -10,000 0.83 2,000,000,000 1,584,960 0.096 2020-12-08
824 2020-12-09 16,520,000 -400,000 0.83 2,000,000,000 1,602,440 0.097 2020-12-07
825 2020-12-07 16,920,000 40,000 0.85 2,000,000,000 1,675,080 0.099 2020-12-03
826 2020-12-04 16,880,000 -840,000 0.84 2,000,000,000 1,688,000 0.100 2020-12-02
827 2020-12-02 17,720,000 -10,000 0.89 2,000,000,000 1,807,440 0.102 2020-11-30
828 2020-11-27 17,730,000 -20,000 0.89 2,000,000,000 1,808,460 0.102 2020-11-25
829 2020-11-26 17,750,000 -90,000 0.89 2,000,000,000 1,846,000 0.104 2020-11-24
830 2020-11-25 17,840,000 50,000 0.89 2,000,000,000 1,837,520 0.103 2020-11-23
831 2020-11-24 17,790,000 -30,000 0.89 2,000,000,000 1,725,630 0.097 2020-11-20
832 2020-11-23 17,820,000 40,000 0.89 2,000,000,000 1,728,540 0.097 2020-11-19
833 2020-11-20 17,780,000 10,000 0.89 2,000,000,000 1,742,440 0.098 2020-11-18
834 2020-11-18 17,770,000 -80,000 0.89 2,000,000,000 1,741,460 0.098 2020-11-16
835 2020-11-17 17,850,000 -330,000 0.89 2,000,000,000 1,785,000 0.100 2020-11-13
836 2020-11-16 18,180,000 -150,000 0.91 2,000,000,000 1,799,820 0.099 2020-11-12
837 2020-11-13 18,330,000 -330,000 0.92 2,000,000,000 1,778,010 0.097 2020-11-11
838 2020-11-12 18,660,000 -30,000 0.93 2,000,000,000 1,847,340 0.099 2020-11-10
839 2020-11-10 18,690,000 -80,000 0.93 2,000,000,000 1,906,380 0.102 2020-11-06
840 2020-11-09 18,770,000 30,000 0.94 2,000,000,000 1,877,000 0.100 2020-11-05
841 2020-11-06 18,740,000 -80,000 0.94 2,000,000,000 1,855,260 0.099 2020-11-04
842 2020-11-04 18,820,000 -20,000 0.94 2,000,000,000 1,882,000 0.100 2020-11-02
843 2020-11-03 18,840,000 -80,000 0.94 2,000,000,000 1,884,000 0.100 2020-10-30
844 2020-11-02 18,920,000 -30,000 0.95 2,000,000,000 1,910,920 0.101 2020-10-29
845 2020-10-30 18,950,000 -190,000 0.95 2,000,000,000 1,895,000 0.100 2020-10-28
846 2020-10-29 19,140,000 40,000 0.96 2,000,000,000 1,933,140 0.101 2020-10-27
847 2020-10-28 19,100,000 -710,000 0.96 2,000,000,000 1,986,400 0.104 2020-10-23
848 2020-10-27 19,810,000 90,000 0.99 2,000,000,000 2,000,810 0.101 2020-10-22
849 2020-10-23 19,720,000 20,000 0.99 2,000,000,000 2,011,440 0.102 2020-10-21
850 2020-10-22 19,700,000 -10,000 0.99 2,000,000,000 2,048,800 0.104 2020-10-20
851 2020-10-21 19,710,000 -350,000 0.99 2,000,000,000 2,030,130 0.103 2020-10-19
852 2020-10-20 20,060,000 200,000 1.00 2,000,000,000 2,086,240 0.104 2020-10-16
853 2020-10-19 19,860,000 50,000 0.99 2,000,000,000 2,065,440 0.104 2020-10-15
854 2020-10-16 19,810,000 60,000 0.99 2,000,000,000 2,060,240 0.104 2020-10-14
855 2020-10-15 19,750,000 -170,000 0.99 2,000,000,000 2,133,000 0.108 2020-10-12
856 2020-10-14 19,920,000 -30,000 1.00 2,000,000,000 2,111,520 0.106 2020-10-09
857 2020-10-12 19,950,000 160,000 1.00 2,000,000,000 2,094,750 0.105 2020-10-08
858 2020-10-09 19,790,000 10,000 0.99 2,000,000,000 2,097,740 0.106 2020-10-07
859 2020-10-08 19,780,000 10,000 0.99 2,000,000,000 2,096,680 0.106 2020-10-06
860 2020-10-07 19,770,000 -50,000 0.99 2,000,000,000 2,154,930 0.109 2020-10-05
861 2020-10-06 19,820,000 40,000 0.99 2,000,000,000 2,120,740 0.107 2020-09-30
862 2020-10-05 19,780,000 -30,000 0.99 2,000,000,000 2,136,240 0.108 2020-09-29
863 2020-09-30 19,810,000 -120,000 0.99 2,000,000,000 2,139,480 0.108 2020-09-28
864 2020-09-29 19,930,000 -40,000 1.00 2,000,000,000 2,152,440 0.108 2020-09-25
865 2020-09-25 19,970,000 -20,000 1.00 2,000,000,000 2,216,670 0.111 2020-09-23
866 2020-09-24 19,990,000 -60,000 1.00 2,000,000,000 2,178,910 0.109 2020-09-22
867 2020-09-23 20,050,000 80,000 1.00 2,000,000,000 2,245,600 0.112 2020-09-21
868 2020-09-22 19,970,000 -20,000 1.00 2,000,000,000 2,296,550 0.115 2020-09-18
869 2020-09-21 19,990,000 170,000 1.00 2,000,000,000 2,298,850 0.115 2020-09-17
870 2020-09-18 19,820,000 210,000 0.99 2,000,000,000 2,180,200 0.110 2020-09-16
871 2020-09-17 19,610,000 -20,000 0.98 2,000,000,000 2,196,320 0.112 2020-09-15
872 2020-09-15 19,630,000 510,000 0.98 2,000,000,000 2,257,450 0.115 2020-09-11
873 2020-09-14 19,120,000 -130,000 0.96 2,000,000,000 2,198,800 0.115 2020-09-10
874 2020-09-11 19,250,000 280,000 0.96 2,000,000,000 2,156,000 0.112 2020-09-09
875 2020-09-10 18,970,000 -370,000 0.95 2,000,000,000 2,143,610 0.113 2020-09-08
876 2020-09-09 19,340,000 300,000 0.97 2,000,000,000 2,185,420 0.113 2020-09-07
877 2020-09-08 19,040,000 60,000 0.95 2,000,000,000 2,151,520 0.113 2020-09-04
878 2020-09-07 18,980,000 -210,000 0.95 2,000,000,000 2,239,640 0.118 2020-09-03
879 2020-09-04 19,190,000 -240,000 0.96 2,000,000,000 2,245,230 0.117 2020-09-02
880 2020-09-03 19,430,000 -140,000 0.97 2,000,000,000 2,273,310 0.117 2020-09-01
881 2020-09-02 19,570,000 -560,000 0.98 2,000,000,000 2,328,830 0.119 2020-08-31
882 2020-09-01 20,130,000 -140,000 1.01 2,000,000,000 2,415,600 0.120 2020-08-28
883 2020-08-31 20,270,000 -30,000 1.01 2,000,000,000 2,574,290 0.127 2020-08-27
884 2020-08-28 20,300,000 170,000 1.02 2,000,000,000 2,476,600 0.122 2020-08-26
885 2020-08-27 20,130,000 -110,000 1.01 2,000,000,000 2,415,600 0.120 2020-08-25
886 2020-08-26 20,240,000 350,000 1.01 2,000,000,000 2,408,560 0.119 2020-08-24
887 2020-08-25 19,890,000 340,000 0.99 2,000,000,000 2,386,800 0.120 2020-08-21
888 2020-08-24 19,550,000 70,000 0.98 2,000,000,000 2,326,450 0.119 2020-08-20
889 2020-08-21 19,480,000 180,000 0.97 2,000,000,000 2,298,640 0.118 2020-08-19
890 2020-08-20 19,300,000 760,000 0.97 2,000,000,000 2,296,700 0.119 2020-08-18
891 2020-08-19 18,540,000 120,000 0.93 2,000,000,000 2,224,800 0.120 2020-08-17
892 2020-08-18 18,420,000 -40,000 0.92 2,000,000,000 2,191,980 0.119 2020-08-14
893 2020-08-17 18,460,000 100,000 0.92 2,000,000,000 2,215,200 0.120 2020-08-13
894 2020-08-14 18,360,000 120,000 0.92 2,000,000,000 2,203,200 0.120 2020-08-12
895 2020-08-13 18,240,000 210,000 0.91 2,000,000,000 2,188,800 0.120 2020-08-11
896 2020-08-12 18,030,000 -560,000 0.90 2,000,000,000 2,163,600 0.120 2020-08-10
897 2020-08-11 18,590,000 90,000 0.93 2,000,000,000 2,323,750 0.125 2020-08-07
898 2020-08-10 18,500,000 500,000 0.93 2,000,000,000 2,331,000 0.126 2020-08-06
899 2020-08-07 18,000,000 -1,500,000 0.90 2,000,000,000 2,304,000 0.128 2020-08-05
900 2020-08-06 19,500,000 50,000 0.98 2,000,000,000 2,320,500 0.119 2020-08-04
901 2020-08-05 19,450,000 410,000 0.97 2,000,000,000 2,372,900 0.122 2020-08-03
902 2020-08-04 19,040,000 -490,000 0.95 2,000,000,000 2,360,960 0.124 2020-07-31
903 2020-08-03 19,530,000 -170,000 0.98 2,000,000,000 2,304,540 0.118 2020-07-30
904 2020-07-31 19,700,000 -60,000 0.99 2,000,000,000 2,226,100 0.113 2020-07-29
905 2020-07-30 19,760,000 -80,000 0.99 2,000,000,000 2,074,800 0.105 2020-07-28
906 2020-07-29 19,840,000 -320,000 0.99 2,000,000,000 2,103,040 0.106 2020-07-27
907 2020-07-28 20,160,000 -620,000 1.01 2,000,000,000 2,278,080 0.113 2020-07-24
908 2020-07-27 20,780,000 -10,000 1.04 2,000,000,000 2,431,260 0.117 2020-07-23
909 2020-07-24 20,790,000 -390,000 1.04 2,000,000,000 2,411,640 0.116 2020-07-22
910 2020-07-23 21,180,000 -330,000 1.06 2,000,000,000 2,520,420 0.119 2020-07-21
911 2020-07-22 21,510,000 130,000 1.08 2,000,000,000 2,581,200 0.120 2020-07-20
912 2020-07-21 21,380,000 -220,000 1.07 2,000,000,000 2,565,600 0.120 2020-07-17
913 2020-07-20 21,600,000 -1,270,000 1.08 2,000,000,000 2,592,000 0.120 2020-07-16
914 2020-07-17 22,870,000 670,000 1.14 2,000,000,000 2,790,140 0.122 2020-07-15
915 2020-07-16 22,200,000 20,000 1.11 2,000,000,000 2,752,800 0.124 2020-07-14
916 2020-07-15 22,180,000 -40,000 1.11 2,000,000,000 2,728,140 0.123 2020-07-13
917 2020-07-14 22,220,000 -1,580,000 1.11 2,000,000,000 2,755,280 0.124 2020-07-10
918 2020-07-13 23,800,000 -850,000 1.19 2,000,000,000 2,951,200 0.124 2020-07-09
919 2020-07-10 24,650,000 290,000 1.23 2,000,000,000 3,031,950 0.123 2020-07-08
920 2020-07-09 24,360,000 240,000 1.22 2,000,000,000 3,020,640 0.124 2020-07-07
921 2020-07-08 24,120,000 -640,000 1.21 2,000,000,000 3,111,480 0.129 2020-07-06
922 2020-07-07 24,760,000 -1,560,000 1.24 2,000,000,000 3,095,000 0.125 2020-07-03
923 2020-07-06 26,320,000 -1,630,000 1.32 2,000,000,000 3,290,000 0.125 2020-07-02
924 2020-07-03 27,950,000 730,000 1.40 2,000,000,000 3,493,750 0.125 2020-06-30
925 2020-07-02 27,220,000 -80,000 1.36 2,000,000,000 3,348,060 0.123 2020-06-29
926 2020-06-30 27,300,000 770,000 1.37 2,000,000,000 3,439,800 0.126 2020-06-26
927 2020-06-29 26,530,000 360,000 1.33 2,000,000,000 3,263,190 0.123 2020-06-24
928 2020-06-26 26,170,000 630,000 1.31 2,000,000,000 3,140,400 0.120 2020-06-23
929 2020-06-24 25,540,000 -1,020,000 1.28 2,000,000,000 3,115,880 0.122 2020-06-22
930 2020-06-23 26,560,000 -600,000 1.33 2,000,000,000 3,293,440 0.124 2020-06-19
931 2020-06-22 27,160,000 -1,760,000 1.36 2,000,000,000 3,367,840 0.124 2020-06-18
932 2020-06-19 28,920,000 -910,000 1.45 2,000,000,000 3,672,840 0.127 2020-06-17
933 2020-06-18 29,830,000 -1,030,000 1.49 2,000,000,000 3,848,070 0.129 2020-06-16
934 2020-06-17 30,860,000 -160,000 1.54 2,000,000,000 3,888,360 0.126 2020-06-15
935 2020-06-16 31,020,000 410,000 1.55 2,000,000,000 4,001,580 0.129 2020-06-12
936 2020-06-15 30,610,000 -3,310,000 1.53 2,000,000,000 3,856,860 0.126 2020-06-11
937 2020-06-12 33,920,000 1,900,000 1.70 2,000,000,000 4,104,320 0.121 2020-06-10
938 2020-06-11 32,020,000 -880,000 1.60 2,000,000,000 4,098,560 0.128 2020-06-09
939 2020-06-10 32,900,000 -1,760,000 1.65 2,000,000,000 4,244,100 0.129 2020-06-08
940 2020-06-09 34,660,000 -2,920,000 1.73 2,000,000,000 4,679,100 0.135 2020-06-05
941 2020-06-08 37,580,000 -5,950,000 1.88 2,000,000,000 4,960,560 0.132 2020-06-04
942 2020-06-05 43,530,000 -3,490,000 2.18 2,000,000,000 6,094,200 0.140 2020-06-03
943 2020-06-04 47,020,000 2.35 2,000,000,000 6,629,820 0.141 2020-06-02

Webb-site Database - Powered By Linux Group

Back to top