Kidztech Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06918 | 2020-03-18 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.167 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.165 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 29,792,000 | 2,494,000 | 3.98 | 749,476,800 | 4,707,136 | 0.158 | 2026-01-29 |
| 4 | 2026-01-30 | 27,298,000 | -5,080,000 | 3.64 | 749,476,800 | 4,449,574 | 0.163 | 2026-01-28 |
| 5 | 2026-01-29 | 32,378,000 | 1,154,000 | 4.32 | 749,476,800 | 5,407,126 | 0.167 | 2026-01-27 |
| 6 | 2026-01-28 | 31,224,000 | 16,490,000 | 4.17 | 749,476,800 | 5,120,736 | 0.164 | 2026-01-26 |
| 7 | 2026-01-27 | 14,734,000 | -890,000 | 1.97 | 749,476,800 | 2,431,110 | 0.165 | 2026-01-23 |
| 8 | 2026-01-26 | 15,624,000 | 5,000,000 | 2.08 | 749,476,800 | 2,515,464 | 0.161 | 2026-01-22 |
| 9 | 2026-01-23 | 10,624,000 | -474,000 | 1.42 | 749,476,800 | 1,678,592 | 0.158 | 2026-01-21 |
| 10 | 2026-01-22 | 11,098,000 | 236,000 | 1.48 | 749,476,800 | 1,886,660 | 0.170 | 2026-01-20 |
| 11 | 2026-01-21 | 10,862,000 | -876,000 | 1.45 | 749,476,800 | 1,716,196 | 0.158 | 2026-01-19 |
| 12 | 2026-01-20 | 11,738,000 | 296,000 | 1.57 | 749,476,800 | 2,018,936 | 0.172 | 2026-01-16 |
| 13 | 2026-01-08 | 11,442,000 | 712,000 | 1.53 | 749,476,800 | 1,830,720 | 0.160 | 2026-01-06 |
| 14 | 2026-01-07 | 10,730,000 | -1,800,000 | 1.43 | 749,476,800 | 1,770,450 | 0.165 | 2026-01-05 |
| 15 | 2026-01-05 | 12,530,000 | -11,158,000 | 1.67 | 749,476,800 | 2,029,860 | 0.162 | 2025-12-30 |
| 16 | 2025-12-30 | 23,688,000 | -2,930,000 | 3.16 | 749,476,800 | 3,719,016 | 0.157 | 2025-12-23 |
| 17 | 2025-12-23 | 26,618,000 | 1,296,000 | 3.55 | 749,476,800 | 4,312,116 | 0.162 | 2025-12-19 |
| 18 | 2025-12-19 | 25,322,000 | 486,000 | 3.38 | 749,476,800 | 4,254,096 | 0.168 | 2025-12-17 |
| 19 | 2025-12-17 | 24,836,000 | -1,014,000 | 3.31 | 749,476,800 | 4,023,432 | 0.162 | 2025-12-15 |
| 20 | 2025-12-16 | 25,850,000 | 748,000 | 3.45 | 749,476,800 | 4,213,550 | 0.163 | 2025-12-12 |
| 21 | 2025-12-15 | 25,102,000 | 302,000 | 3.35 | 749,476,800 | 4,116,728 | 0.164 | 2025-12-11 |
| 22 | 2025-12-12 | 24,800,000 | 1,516,000 | 3.31 | 749,476,800 | 3,992,800 | 0.161 | 2025-12-10 |
| 23 | 2025-12-11 | 23,284,000 | -1,656,000 | 3.11 | 749,476,800 | 3,562,452 | 0.153 | 2025-12-09 |
| 24 | 2025-12-10 | 24,940,000 | 10,000 | 3.33 | 749,476,800 | 3,616,300 | 0.145 | 2025-12-08 |
| 25 | 2025-12-09 | 24,930,000 | -492,000 | 3.33 | 749,476,800 | 3,465,270 | 0.139 | 2025-12-05 |
| 26 | 2025-12-08 | 25,422,000 | 3,042,000 | 3.39 | 749,476,800 | 3,559,080 | 0.140 | 2025-12-04 |
| 27 | 2025-12-05 | 22,380,000 | 2,000 | 2.99 | 749,476,800 | 3,267,480 | 0.146 | 2025-12-03 |
| 28 | 2025-12-04 | 22,378,000 | 412,000 | 2.99 | 749,476,800 | 3,267,188 | 0.146 | 2025-12-02 |
| 29 | 2025-12-03 | 21,966,000 | -1,552,000 | 2.93 | 749,476,800 | 3,492,594 | 0.159 | 2025-12-01 |
| 30 | 2025-12-02 | 23,518,000 | 80,000 | 3.14 | 749,476,800 | 4,021,578 | 0.171 | 2025-11-28 |
| 31 | 2025-12-01 | 23,438,000 | 10,000 | 3.13 | 749,476,800 | 3,796,956 | 0.162 | 2025-11-27 |
| 32 | 2025-11-28 | 23,428,000 | -1,944,000 | 3.13 | 749,476,800 | 3,701,624 | 0.158 | 2025-11-26 |
| 33 | 2025-11-27 | 25,372,000 | -270,000 | 3.39 | 749,476,800 | 3,932,660 | 0.155 | 2025-11-25 |
| 34 | 2025-11-26 | 25,642,000 | -514,000 | 3.42 | 749,476,800 | 3,897,584 | 0.152 | 2025-11-24 |
| 35 | 2025-11-25 | 26,156,000 | 14,000 | 3.49 | 749,476,800 | 4,054,180 | 0.155 | 2025-11-21 |
| 36 | 2025-11-24 | 26,142,000 | -900,000 | 3.49 | 749,476,800 | 3,999,726 | 0.153 | 2025-11-20 |
| 37 | 2025-11-21 | 27,042,000 | -1,002,000 | 3.61 | 749,476,800 | 4,110,384 | 0.152 | 2025-11-19 |
| 38 | 2025-11-20 | 28,044,000 | 368,000 | 3.74 | 749,476,800 | 4,402,908 | 0.157 | 2025-11-18 |
| 39 | 2025-11-18 | 27,676,000 | -6,000 | 3.69 | 749,476,800 | 4,234,428 | 0.153 | 2025-11-14 |
| 40 | 2025-11-17 | 27,682,000 | 2,000 | 3.69 | 749,476,800 | 4,429,120 | 0.160 | 2025-11-13 |
| 41 | 2025-11-14 | 27,680,000 | 70,000 | 3.69 | 749,476,800 | 4,954,720 | 0.179 | 2025-11-12 |
| 42 | 2025-11-13 | 27,610,000 | 2,000 | 3.68 | 749,476,800 | 4,969,800 | 0.180 | 2025-11-11 |
| 43 | 2025-11-12 | 27,608,000 | 2,000 | 3.68 | 749,476,800 | 5,079,872 | 0.184 | 2025-11-10 |
| 44 | 2025-11-11 | 27,606,000 | 1,198,000 | 3.68 | 749,476,800 | 5,162,322 | 0.187 | 2025-11-07 |
| 45 | 2025-11-10 | 26,408,000 | 6,000 | 3.52 | 749,476,800 | 4,964,704 | 0.188 | 2025-11-06 |
| 46 | 2025-11-07 | 26,402,000 | 154,000 | 3.52 | 749,476,800 | 5,016,380 | 0.190 | 2025-11-05 |
| 47 | 2025-11-06 | 26,248,000 | -15,306,000 | 3.50 | 749,476,800 | 5,223,352 | 0.199 | 2025-11-04 |
| 48 | 2025-11-04 | 41,554,000 | 448,000 | 5.54 | 749,476,800 | 8,269,246 | 0.199 | 2025-10-31 |
| 49 | 2025-10-31 | 41,106,000 | 3,070,000 | 5.48 | 749,476,800 | 8,303,412 | 0.202 | 2025-10-28 |
| 50 | 2025-10-30 | 38,036,000 | 4,000 | 5.08 | 749,476,800 | 7,683,272 | 0.202 | 2025-10-27 |
| 51 | 2025-10-28 | 38,032,000 | -6,800,000 | 5.07 | 749,476,800 | 7,606,400 | 0.200 | 2025-10-24 |
| 52 | 2025-10-27 | 44,832,000 | -198,000 | 5.98 | 749,476,800 | 8,966,400 | 0.200 | 2025-10-23 |
| 53 | 2025-10-23 | 45,030,000 | -20,000 | 6.01 | 749,476,800 | 9,456,300 | 0.210 | 2025-10-21 |
| 54 | 2025-10-22 | 45,050,000 | 1,590,000 | 6.01 | 749,476,800 | 9,685,750 | 0.215 | 2025-10-20 |
| 55 | 2025-10-21 | 43,460,000 | 280,000 | 5.80 | 749,476,800 | 8,909,300 | 0.205 | 2025-10-17 |
| 56 | 2025-10-16 | 43,180,000 | 10,000,000 | 5.76 | 749,476,800 | 8,376,920 | 0.194 | 2025-10-14 |
| 57 | 2025-10-14 | 33,180,000 | -4,610,000 | 4.43 | 749,476,800 | 7,332,780 | 0.221 | 2025-10-10 |
| 58 | 2025-10-13 | 37,790,000 | 1,284,000 | 5.04 | 749,476,800 | 8,313,800 | 0.220 | 2025-10-09 |
| 59 | 2025-10-10 | 36,506,000 | 320,000 | 4.87 | 749,476,800 | 8,031,320 | 0.220 | 2025-10-08 |
| 60 | 2025-10-09 | 36,186,000 | 12,980,000 | 4.83 | 749,476,800 | 8,250,408 | 0.228 | 2025-10-06 |
| 61 | 2025-10-06 | 23,206,000 | 1,066,000 | 3.10 | 749,476,800 | 4,826,848 | 0.208 | 2025-10-02 |
| 62 | 2025-10-03 | 22,140,000 | 9,706,000 | 2.95 | 749,476,800 | 4,295,160 | 0.194 | 2025-09-30 |
| 63 | 2025-09-30 | 12,434,000 | -8,968,000 | 1.66 | 749,476,800 | 2,362,460 | 0.190 | 2025-09-26 |
| 64 | 2025-09-26 | 21,402,000 | -1,332,000 | 2.86 | 749,476,800 | 4,130,586 | 0.193 | 2025-09-24 |
| 65 | 2025-09-25 | 22,734,000 | -376,000 | 3.03 | 749,476,800 | 4,501,332 | 0.198 | 2025-09-23 |
| 66 | 2025-09-23 | 23,110,000 | -30,000 | 3.08 | 749,476,800 | 4,437,120 | 0.192 | 2025-09-19 |
| 67 | 2025-09-22 | 23,140,000 | 3,724,000 | 3.09 | 749,476,800 | 4,466,020 | 0.193 | 2025-09-18 |
| 68 | 2025-09-19 | 19,416,000 | 4,652,000 | 2.59 | 749,476,800 | 3,766,704 | 0.194 | 2025-09-17 |
| 69 | 2025-09-16 | 14,764,000 | 2,900,000 | 1.97 | 749,476,800 | 2,657,520 | 0.180 | 2025-09-12 |
| 70 | 2025-09-15 | 11,864,000 | -1,000,000 | 1.58 | 749,476,800 | 2,182,976 | 0.184 | 2025-09-11 |
| 71 | 2025-09-12 | 12,864,000 | -1,502,000 | 1.72 | 749,476,800 | 2,418,432 | 0.188 | 2025-09-10 |
| 72 | 2025-09-11 | 14,366,000 | 2,170,000 | 1.92 | 749,476,800 | 2,686,442 | 0.187 | 2025-09-09 |
| 73 | 2025-09-10 | 12,196,000 | 1,164,000 | 1.63 | 749,476,800 | 2,475,788 | 0.203 | 2025-09-08 |
| 74 | 2025-09-09 | 11,032,000 | -572,000 | 1.47 | 749,476,800 | 2,680,776 | 0.243 | 2025-09-05 |
| 75 | 2025-09-08 | 11,604,000 | 8,666,000 | 1.55 | 749,476,800 | 2,552,880 | 0.220 | 2025-09-04 |
| 76 | 2025-09-05 | 2,938,000 | 208,000 | 0.39 | 749,476,800 | 514,150 | 0.175 | 2025-09-03 |
| 77 | 2025-09-02 | 2,730,000 | 100,000 | 0.36 | 749,476,800 | 518,700 | 0.190 | 2025-08-29 |
| 78 | 2025-09-01 | 2,630,000 | -400,000 | 0.35 | 749,476,800 | 486,550 | 0.185 | 2025-08-28 |
| 79 | 2025-08-29 | 3,030,000 | 450,000 | 0.49 | 624,564,000 | 469,650 | 0.155 | 2025-08-27 |
| 80 | 2025-08-28 | 2,580,000 | 50,000 | 0.41 | 624,564,000 | 441,180 | 0.171 | 2025-08-26 |
| 81 | 2025-08-22 | 2,530,000 | -50,000 | 0.41 | 624,564,000 | 683,100 | 0.270 | 2025-08-20 |
| 82 | 2025-08-18 | 2,580,000 | -150,000 | 0.41 | 624,564,000 | 469,560 | 0.182 | 2025-08-14 |
| 83 | 2025-08-15 | 2,730,000 | -110,000 | 0.44 | 624,564,000 | 480,480 | 0.176 | 2025-08-13 |
| 84 | 2025-08-08 | 2,840,000 | 260,000 | 0.45 | 624,564,000 | 468,600 | 0.165 | 2025-08-06 |
| 85 | 2025-08-07 | 2,580,000 | -330,000 | 0.41 | 624,564,000 | 438,600 | 0.170 | 2025-08-05 |
| 86 | 2025-08-06 | 2,910,000 | 30,000 | 0.47 | 624,564,000 | 468,510 | 0.161 | 2025-08-04 |
| 87 | 2025-08-05 | 2,880,000 | -200,000 | 0.46 | 624,564,000 | 388,800 | 0.135 | 2025-08-01 |
| 88 | 2025-06-26 | 3,080,000 | -22,000 | 0.49 | 624,564,000 | 394,240 | 0.128 | 2025-06-24 |
| 89 | 2025-06-20 | 3,102,000 | 10,000 | 0.50 | 624,564,000 | 465,300 | 0.150 | 2025-06-18 |
| 90 | 2025-06-19 | 3,092,000 | 270,000 | 0.50 | 624,564,000 | 488,536 | 0.158 | 2025-06-17 |
| 91 | 2025-05-29 | 2,822,000 | 42,000 | 0.45 | 624,564,000 | 338,640 | 0.120 | 2025-05-27 |
| 92 | 2025-04-15 | 2,780,000 | -20,000 | 0.45 | 624,564,000 | 341,940 | 0.123 | 2025-04-11 |
| 93 | 2025-04-11 | 2,800,000 | -4,000 | 0.45 | 624,564,000 | 316,400 | 0.113 | 2025-04-09 |
| 94 | 2025-04-10 | 2,804,000 | -50,000 | 0.45 | 624,564,000 | 347,696 | 0.124 | 2025-04-08 |
| 95 | 2025-04-09 | 2,854,000 | -6,000 | 0.46 | 624,564,000 | 336,772 | 0.118 | 2025-04-07 |
| 96 | 2025-03-28 | 2,860,000 | -40,000 | 0.46 | 624,564,000 | 403,260 | 0.141 | 2025-03-26 |
| 97 | 2025-03-27 | 2,900,000 | -36,000 | 0.46 | 624,564,000 | 417,600 | 0.144 | 2025-03-25 |
| 98 | 2025-03-26 | 2,936,000 | -2,000 | 0.47 | 624,564,000 | 396,360 | 0.135 | 2025-03-24 |
| 99 | 2025-03-14 | 2,938,000 | -2,000 | 0.47 | 624,564,000 | 399,568 | 0.136 | 2025-03-12 |
| 100 | 2025-03-13 | 2,940,000 | -40,000 | 0.47 | 624,564,000 | 391,020 | 0.133 | 2025-03-11 |
| 101 | 2025-02-19 | 2,980,000 | 20,000 | 0.48 | 624,564,000 | 411,240 | 0.138 | 2025-02-17 |
| 102 | 2025-02-18 | 2,960,000 | 18,000 | 0.47 | 624,564,000 | 384,800 | 0.130 | 2025-02-14 |
| 103 | 2025-02-17 | 2,942,000 | 22,000 | 0.47 | 624,564,000 | 355,982 | 0.121 | 2025-02-13 |
| 104 | 2025-02-12 | 2,920,000 | 20,000 | 0.47 | 624,564,000 | 315,360 | 0.108 | 2025-02-10 |
| 105 | 2025-02-07 | 2,900,000 | 20,000 | 0.46 | 624,564,000 | 339,300 | 0.117 | 2025-02-05 |
| 106 | 2025-02-05 | 2,880,000 | -60,000 | 0.46 | 624,564,000 | 339,840 | 0.118 | 2025-02-03 |
| 107 | 2025-02-03 | 2,940,000 | 10,000 | 0.47 | 624,564,000 | 335,160 | 0.114 | 2025-01-24 |
| 108 | 2025-01-16 | 2,930,000 | -10,000 | 0.47 | 624,564,000 | 351,600 | 0.120 | 2025-01-14 |
| 109 | 2025-01-14 | 2,940,000 | -200,000 | 0.47 | 624,564,000 | 352,800 | 0.120 | 2025-01-10 |
| 110 | 2025-01-13 | 3,140,000 | -230,000 | 0.50 | 624,564,000 | 376,800 | 0.120 | 2025-01-09 |
| 111 | 2025-01-09 | 3,370,000 | -40,000 | 0.54 | 624,564,000 | 404,400 | 0.120 | 2025-01-07 |
| 112 | 2025-01-08 | 3,410,000 | 512,000 | 0.55 | 624,564,000 | 385,330 | 0.113 | 2025-01-06 |
| 113 | 2025-01-06 | 2,898,000 | 224,000 | 0.46 | 624,564,000 | 408,618 | 0.141 | 2025-01-02 |
| 114 | 2025-01-03 | 2,674,000 | 20,000 | 0.43 | 624,564,000 | 465,276 | 0.174 | 2024-12-30 |
| 115 | 2025-01-02 | 2,654,000 | 36,000 | 0.42 | 624,564,000 | 554,686 | 0.209 | 2024-12-27 |
| 116 | 2024-12-30 | 2,618,000 | -6,000 | 0.42 | 624,564,000 | 539,308 | 0.206 | 2024-12-23 |
| 117 | 2024-12-27 | 2,624,000 | -200,000 | 0.42 | 624,564,000 | 537,920 | 0.205 | 2024-12-20 |
| 118 | 2024-12-17 | 2,824,000 | 200,000 | 0.45 | 624,564,000 | 389,712 | 0.138 | 2024-12-13 |
| 119 | 2024-12-10 | 2,624,000 | 30,000 | 0.42 | 624,564,000 | 409,344 | 0.156 | 2024-12-06 |
| 120 | 2024-11-28 | 2,594,000 | -200,000 | 0.42 | 624,564,000 | 394,288 | 0.152 | 2024-11-26 |
| 121 | 2024-11-26 | 2,794,000 | 200,000 | 0.45 | 624,564,000 | 391,160 | 0.140 | 2024-11-22 |
| 122 | 2024-11-25 | 2,594,000 | 10,000 | 0.42 | 624,564,000 | 360,566 | 0.139 | 2024-11-21 |
| 123 | 2024-11-20 | 2,584,000 | -10,000 | 0.41 | 624,564,000 | 483,208 | 0.187 | 2024-11-18 |
| 124 | 2024-11-19 | 2,594,000 | -70,000 | 0.42 | 624,564,000 | 461,732 | 0.178 | 2024-11-15 |
| 125 | 2024-11-18 | 2,664,000 | -58,000 | 0.43 | 624,564,000 | 466,200 | 0.175 | 2024-11-14 |
| 126 | 2024-11-15 | 2,722,000 | -40,000 | 0.44 | 624,564,000 | 511,736 | 0.188 | 2024-11-13 |
| 127 | 2024-10-31 | 2,762,000 | -2,000 | 0.44 | 624,564,000 | 563,448 | 0.204 | 2024-10-29 |
| 128 | 2024-10-30 | 2,764,000 | -2,000 | 0.44 | 624,564,000 | 544,508 | 0.197 | 2024-10-28 |
| 129 | 2024-10-28 | 2,766,000 | -2,000 | 0.44 | 624,564,000 | 591,924 | 0.214 | 2024-10-24 |
| 130 | 2024-10-25 | 2,768,000 | -12,000 | 0.44 | 624,564,000 | 595,120 | 0.215 | 2024-10-23 |
| 131 | 2024-10-24 | 2,780,000 | -2,000 | 0.45 | 624,564,000 | 547,660 | 0.197 | 2024-10-22 |
| 132 | 2024-10-17 | 2,782,000 | -10,000 | 0.45 | 624,564,000 | 528,580 | 0.190 | 2024-10-15 |
| 133 | 2024-10-15 | 2,792,000 | 50,000 | 0.45 | 624,564,000 | 505,352 | 0.181 | 2024-10-10 |
| 134 | 2024-10-10 | 2,742,000 | -2,000 | 0.44 | 624,564,000 | 537,432 | 0.196 | 2024-10-08 |
| 135 | 2024-10-08 | 2,744,000 | -100,000 | 0.44 | 624,564,000 | 576,240 | 0.210 | 2024-10-04 |
| 136 | 2024-10-04 | 2,844,000 | 100,000 | 0.46 | 624,564,000 | 534,672 | 0.188 | 2024-10-02 |
| 137 | 2024-09-26 | 2,744,000 | 6,000 | 0.44 | 624,564,000 | 521,360 | 0.190 | 2024-09-24 |
| 138 | 2024-09-12 | 2,738,000 | -10,000 | 0.44 | 624,564,000 | 520,220 | 0.190 | 2024-09-10 |
| 139 | 2024-09-11 | 2,748,000 | 4,000 | 0.44 | 624,564,000 | 557,844 | 0.203 | 2024-09-09 |
| 140 | 2024-09-10 | 2,744,000 | 50,000 | 0.44 | 624,564,000 | 609,168 | 0.222 | 2024-09-05 |
| 141 | 2024-09-04 | 2,694,000 | -10,000 | 0.43 | 624,564,000 | 794,730 | 0.295 | 2024-09-02 |
| 142 | 2024-09-02 | 2,704,000 | -80,000 | 0.43 | 624,564,000 | 703,040 | 0.260 | 2024-08-29 |
| 143 | 2024-08-30 | 2,784,000 | -70,000 | 0.45 | 624,564,000 | 696,000 | 0.250 | 2024-08-28 |
| 144 | 2024-08-29 | 2,854,000 | 70,000 | 0.46 | 624,564,000 | 827,660 | 0.290 | 2024-08-27 |
| 145 | 2024-08-28 | 2,784,000 | -242,000 | 0.45 | 624,564,000 | 765,600 | 0.275 | 2024-08-26 |
| 146 | 2024-08-27 | 3,026,000 | 80,000 | 0.48 | 624,564,000 | 659,668 | 0.218 | 2024-08-23 |
| 147 | 2024-08-26 | 2,946,000 | -150,000 | 0.47 | 624,564,000 | 571,524 | 0.194 | 2024-08-22 |
| 148 | 2024-08-22 | 3,096,000 | 146,000 | 0.50 | 624,564,000 | 572,760 | 0.185 | 2024-08-20 |
| 149 | 2024-08-21 | 2,950,000 | 8,000 | 0.47 | 624,564,000 | 507,400 | 0.172 | 2024-08-19 |
| 150 | 2024-08-16 | 2,942,000 | -40,000 | 0.47 | 624,564,000 | 488,372 | 0.166 | 2024-08-14 |
| 151 | 2024-07-25 | 2,982,000 | -14,000 | 0.48 | 624,564,000 | 435,372 | 0.146 | 2024-07-23 |
| 152 | 2024-07-17 | 2,996,000 | -90,000 | 0.48 | 624,564,000 | 500,332 | 0.167 | 2024-07-15 |
| 153 | 2024-07-03 | 3,086,000 | -54,000 | 0.49 | 624,564,000 | 521,534 | 0.169 | 2024-06-28 |
| 154 | 2024-07-02 | 3,140,000 | -498,000 | 0.50 | 624,564,000 | 571,480 | 0.182 | 2024-06-27 |
| 155 | 2024-03-26 | 3,638,000 | -20,000 | 0.58 | 624,564,000 | 600,270 | 0.165 | 2024-03-22 |
| 156 | 2024-03-20 | 3,658,000 | 40,000 | 0.59 | 624,564,000 | 632,834 | 0.173 | 2024-03-18 |
| 157 | 2024-03-15 | 3,618,000 | 40,000 | 0.58 | 624,564,000 | 593,352 | 0.164 | 2024-03-13 |
| 158 | 2024-03-05 | 3,578,000 | -222,000 | 0.57 | 624,564,000 | 676,242 | 0.189 | 2024-03-01 |
| 159 | 2024-02-26 | 3,800,000 | -60,000 | 0.61 | 624,564,000 | 756,200 | 0.199 | 2024-02-22 |
| 160 | 2024-02-21 | 3,860,000 | 302,000 | 0.62 | 624,564,000 | 656,200 | 0.170 | 2024-02-19 |
| 161 | 2024-02-20 | 3,558,000 | 44,000 | 0.57 | 624,564,000 | 604,860 | 0.170 | 2024-02-16 |
| 162 | 2024-02-19 | 3,514,000 | 2,000 | 0.56 | 624,564,000 | 586,838 | 0.167 | 2024-02-15 |
| 163 | 2024-02-16 | 3,512,000 | 154,000 | 0.56 | 624,564,000 | 579,480 | 0.165 | 2024-02-14 |
| 164 | 2024-02-08 | 3,358,000 | 60,000 | 0.54 | 624,564,000 | 570,860 | 0.170 | 2024-02-06 |
| 165 | 2024-02-06 | 3,298,000 | -228,000 | 0.53 | 624,564,000 | 573,852 | 0.174 | 2024-02-02 |
| 166 | 2024-02-01 | 3,526,000 | 2,000 | 0.56 | 624,564,000 | 652,310 | 0.185 | 2024-01-30 |
| 167 | 2024-01-24 | 3,524,000 | 2,000 | 0.56 | 624,564,000 | 637,844 | 0.181 | 2024-01-22 |
| 168 | 2024-01-22 | 3,522,000 | -180,000 | 0.56 | 624,564,000 | 655,092 | 0.186 | 2024-01-18 |
| 169 | 2024-01-15 | 3,702,000 | -52,000 | 0.59 | 624,564,000 | 732,996 | 0.198 | 2024-01-11 |
| 170 | 2024-01-12 | 3,754,000 | 160,000 | 0.60 | 624,564,000 | 765,816 | 0.204 | 2024-01-10 |
| 171 | 2024-01-11 | 3,594,000 | 350,000 | 0.58 | 624,564,000 | 643,326 | 0.179 | 2024-01-09 |
| 172 | 2024-01-10 | 3,244,000 | 38,000 | 0.52 | 624,564,000 | 613,116 | 0.189 | 2024-01-08 |
| 173 | 2024-01-08 | 3,206,000 | -6,000 | 0.51 | 624,564,000 | 641,200 | 0.200 | 2024-01-04 |
| 174 | 2024-01-05 | 3,212,000 | 10,000 | 0.51 | 624,564,000 | 652,036 | 0.203 | 2024-01-03 |
| 175 | 2024-01-04 | 3,202,000 | 2,000 | 0.51 | 624,564,000 | 672,420 | 0.210 | 2024-01-02 |
| 176 | 2024-01-03 | 3,200,000 | 28,000 | 0.51 | 624,564,000 | 672,000 | 0.210 | 2023-12-29 |
| 177 | 2024-01-02 | 3,172,000 | 764,000 | 0.51 | 624,564,000 | 694,668 | 0.219 | 2023-12-28 |
| 178 | 2023-12-29 | 2,408,000 | 1,830,000 | 0.39 | 624,564,000 | 602,000 | 0.250 | 2023-12-27 |
| 179 | 2023-12-28 | 578,000 | -142,000 | 0.09 | 624,564,000 | 1,445,000 | 2.500 | 2023-12-22 |
| 180 | 2023-12-27 | 720,000 | 52,000 | 0.12 | 624,564,000 | 1,627,200 | 2.260 | 2023-12-21 |
| 181 | 2023-12-22 | 668,000 | 646,000 | 0.11 | 624,564,000 | 1,496,320 | 2.240 | 2023-12-20 |
| 182 | 2023-12-15 | 22,000 | -2,000 | 0.00 | 624,564,000 | 45,100 | 2.050 | 2023-12-13 |
| 183 | 2023-12-13 | 24,000 | 2,000 | 0.00 | 624,564,000 | 57,600 | 2.400 | 2023-12-11 |
| 184 | 2023-12-12 | 22,000 | 2,000 | 0.00 | 624,564,000 | 48,400 | 2.200 | 2023-12-08 |
| 185 | 2023-12-07 | 20,000 | -42,000 | 0.00 | 624,564,000 | 40,000 | 2.000 | 2023-12-05 |
| 186 | 2023-12-05 | 62,000 | 42,000 | 0.01 | 624,564,000 | 117,180 | 1.890 | 2023-12-01 |
| 187 | 2023-11-15 | 20,000 | -146,000 | 0.00 | 624,564,000 | 34,600 | 1.730 | 2023-11-13 |
| 188 | 2023-11-14 | 166,000 | -630,000 | 0.03 | 624,564,000 | 287,180 | 1.730 | 2023-11-10 |
| 189 | 2023-11-13 | 796,000 | -1,250,000 | 0.13 | 624,564,000 | 1,353,200 | 1.700 | 2023-11-09 |
| 190 | 2023-11-10 | 2,046,000 | -604,000 | 0.33 | 624,564,000 | 3,519,120 | 1.720 | 2023-11-08 |
| 191 | 2023-11-09 | 2,650,000 | 100,000 | 0.42 | 624,564,000 | 4,452,000 | 1.680 | 2023-11-07 |
| 192 | 2023-11-08 | 2,550,000 | -14,000 | 0.41 | 624,564,000 | 4,437,000 | 1.740 | 2023-11-06 |
| 193 | 2023-11-07 | 2,564,000 | -28,000 | 0.41 | 624,564,000 | 4,307,520 | 1.680 | 2023-11-03 |
| 194 | 2023-11-06 | 2,592,000 | -24,000 | 0.42 | 624,564,000 | 4,069,440 | 1.570 | 2023-11-02 |
| 195 | 2023-11-02 | 2,616,000 | 6,000 | 0.42 | 624,564,000 | 3,924,000 | 1.500 | 2023-10-31 |
| 196 | 2023-11-01 | 2,610,000 | 170,000 | 0.42 | 624,564,000 | 3,810,600 | 1.460 | 2023-10-30 |
| 197 | 2023-10-31 | 2,440,000 | 36,000 | 0.39 | 624,564,000 | 3,586,800 | 1.470 | 2023-10-27 |
| 198 | 2023-10-30 | 2,404,000 | -12,000 | 0.38 | 624,564,000 | 3,437,720 | 1.430 | 2023-10-26 |
| 199 | 2023-10-27 | 2,416,000 | 186,000 | 0.39 | 624,564,000 | 3,551,520 | 1.470 | 2023-10-25 |
| 200 | 2023-10-26 | 2,230,000 | -146,000 | 0.36 | 624,564,000 | 3,345,000 | 1.500 | 2023-10-24 |
| 201 | 2023-10-25 | 2,376,000 | 44,000 | 0.38 | 624,564,000 | 3,516,480 | 1.480 | 2023-10-20 |
| 202 | 2023-10-24 | 2,332,000 | -184,000 | 0.37 | 624,564,000 | 3,498,000 | 1.500 | 2023-10-19 |
| 203 | 2023-10-20 | 2,516,000 | 684,000 | 0.40 | 624,564,000 | 3,522,400 | 1.400 | 2023-10-18 |
| 204 | 2023-10-19 | 1,832,000 | -266,000 | 0.29 | 624,564,000 | 2,564,800 | 1.400 | 2023-10-17 |
| 205 | 2023-10-18 | 2,098,000 | 766,000 | 0.34 | 624,564,000 | 2,748,380 | 1.310 | 2023-10-16 |
| 206 | 2023-10-17 | 1,332,000 | 298,000 | 0.21 | 624,564,000 | 1,758,240 | 1.320 | 2023-10-13 |
| 207 | 2023-10-16 | 1,034,000 | 1,014,000 | 0.17 | 624,564,000 | 1,364,880 | 1.320 | 2023-10-12 |
| 208 | 2023-10-04 | 20,000 | -80,000 | 0.00 | 624,564,000 | 28,000 | 1.400 | 2023-09-29 |
| 209 | 2023-10-03 | 100,000 | 80,000 | 0.02 | 624,564,000 | 136,000 | 1.360 | 2023-09-28 |
| 210 | 2023-09-25 | 20,000 | -58,000 | 0.00 | 624,564,000 | 28,600 | 1.430 | 2023-09-21 |
| 211 | 2023-09-21 | 78,000 | -10,000 | 0.01 | 624,564,000 | 98,280 | 1.260 | 2023-09-19 |
| 212 | 2023-09-20 | 88,000 | 68,000 | 0.01 | 624,564,000 | 126,720 | 1.440 | 2023-09-18 |
| 213 | 2023-09-19 | 20,000 | -2,000 | 0.00 | 624,564,000 | 27,000 | 1.350 | 2023-09-15 |
| 214 | 2023-09-18 | 22,000 | -20,000 | 0.00 | 624,564,000 | 27,720 | 1.260 | 2023-09-14 |
| 215 | 2023-09-14 | 42,000 | -1,352,000 | 0.01 | 624,564,000 | 52,500 | 1.250 | 2023-09-12 |
| 216 | 2023-09-13 | 1,394,000 | 394,000 | 0.22 | 624,564,000 | 1,658,860 | 1.190 | 2023-09-11 |
| 217 | 2023-09-12 | 1,000,000 | 300,000 | 0.16 | 624,564,000 | 1,120,000 | 1.120 | 2023-09-07 |
| 218 | 2023-09-11 | 700,000 | 680,000 | 0.11 | 624,564,000 | 784,000 | 1.120 | 2023-09-06 |
| 219 | 2023-08-24 | 20,000 | -20,000 | 0.00 | 624,564,000 | 22,400 | 1.120 | 2023-08-22 |
| 220 | 2023-08-23 | 40,000 | -130,000 | 0.01 | 624,564,000 | 45,600 | 1.140 | 2023-08-21 |
| 221 | 2023-08-22 | 170,000 | -6,000 | 0.03 | 520,886,000 | 190,400 | 1.120 | 2023-08-18 |
| 222 | 2023-08-21 | 176,000 | 66,000 | 0.03 | 520,886,000 | 190,080 | 1.080 | 2023-08-17 |
| 223 | 2023-08-18 | 110,000 | 30,000 | 0.02 | 520,886,000 | 104,500 | 0.950 | 2023-08-16 |
| 224 | 2023-08-17 | 80,000 | 20,000 | 0.02 | 520,886,000 | 68,000 | 0.850 | 2023-08-15 |
| 225 | 2023-08-16 | 60,000 | 30,000 | 0.01 | 520,886,000 | 49,200 | 0.820 | 2023-08-14 |
| 226 | 2023-08-15 | 30,000 | -48,000 | 0.01 | 520,886,000 | 25,500 | 0.850 | 2023-08-11 |
| 227 | 2023-08-14 | 78,000 | 58,000 | 0.01 | 520,886,000 | 60,060 | 0.770 | 2023-08-10 |
| 228 | 2023-08-03 | 20,000 | -2,000 | 0.00 | 520,886,000 | 16,400 | 0.820 | 2023-08-01 |
| 229 | 2023-08-01 | 22,000 | -2,000 | 0.00 | 520,886,000 | 13,640 | 0.620 | 2023-07-28 |
| 230 | 2023-07-31 | 24,000 | 4,000 | 0.00 | 520,886,000 | 14,880 | 0.620 | 2023-07-27 |
| 231 | 2023-07-14 | 20,000 | -12,000 | 0.00 | 520,886,000 | 11,000 | 0.550 | 2023-07-12 |
| 232 | 2023-07-13 | 32,000 | 8,000 | 0.01 | 520,886,000 | 23,360 | 0.730 | 2023-07-11 |
| 233 | 2023-07-12 | 24,000 | 4,000 | 0.00 | 520,886,000 | 18,240 | 0.760 | 2023-07-10 |
| 234 | 2023-01-13 | 20,000 | -24,000 | 0.00 | 520,886,000 | 15,200 | 0.760 | 2023-01-11 |
| 235 | 2023-01-05 | 44,000 | 6,000 | 0.01 | 520,886,000 | 34,320 | 0.780 | 2023-01-03 |
| 236 | 2022-12-12 | 38,000 | -60,000 | 0.01 | 520,886,000 | 33,440 | 0.880 | 2022-12-08 |
| 237 | 2022-12-06 | 98,000 | -6,000 | 0.02 | 520,886,000 | 82,320 | 0.840 | 2022-12-02 |
| 238 | 2022-11-29 | 104,000 | 8,000 | 0.02 | 520,886,000 | 91,520 | 0.880 | 2022-11-25 |
| 239 | 2022-11-08 | 96,000 | 8,000 | 0.02 | 520,886,000 | 91,200 | 0.950 | 2022-11-04 |
| 240 | 2022-11-07 | 88,000 | -10,000 | 0.02 | 520,886,000 | 83,600 | 0.950 | 2022-11-03 |
| 241 | 2022-11-04 | 98,000 | 2,000 | 0.02 | 520,886,000 | 83,300 | 0.850 | 2022-11-02 |
| 242 | 2022-11-01 | 96,000 | -12,000 | 0.02 | 520,886,000 | 83,520 | 0.870 | 2022-10-28 |
| 243 | 2022-10-31 | 108,000 | -18,000 | 0.02 | 520,886,000 | 93,960 | 0.870 | 2022-10-27 |
| 244 | 2022-10-25 | 126,000 | -20,000 | 0.02 | 520,886,000 | 85,680 | 0.680 | 2022-10-21 |
| 245 | 2022-10-24 | 146,000 | -10,000 | 0.03 | 520,886,000 | 97,820 | 0.670 | 2022-10-20 |
| 246 | 2022-10-21 | 156,000 | 30,000 | 0.03 | 520,886,000 | 106,080 | 0.680 | 2022-10-19 |
| 247 | 2022-10-17 | 126,000 | 10,000 | 0.02 | 520,886,000 | 93,240 | 0.740 | 2022-10-13 |
| 248 | 2022-10-14 | 116,000 | -94,000 | 0.02 | 520,886,000 | 90,480 | 0.780 | 2022-10-12 |
| 249 | 2022-10-13 | 210,000 | 24,000 | 0.04 | 520,886,000 | 151,200 | 0.720 | 2022-10-11 |
| 250 | 2022-10-12 | 186,000 | 50,000 | 0.04 | 520,886,000 | 139,500 | 0.750 | 2022-10-10 |
| 251 | 2022-10-11 | 136,000 | 10,000 | 0.03 | 520,886,000 | 110,160 | 0.810 | 2022-10-07 |
| 252 | 2022-10-10 | 126,000 | -6,000 | 0.02 | 520,886,000 | 104,580 | 0.830 | 2022-10-06 |
| 253 | 2022-10-07 | 132,000 | -34,000 | 0.03 | 520,886,000 | 109,560 | 0.830 | 2022-10-05 |
| 254 | 2022-10-05 | 166,000 | 10,000 | 0.03 | 520,886,000 | 144,420 | 0.870 | 2022-09-30 |
| 255 | 2022-10-03 | 156,000 | -4,000 | 0.03 | 520,886,000 | 138,840 | 0.890 | 2022-09-29 |
| 256 | 2022-09-30 | 160,000 | -26,000 | 0.03 | 520,886,000 | 134,400 | 0.840 | 2022-09-28 |
| 257 | 2022-09-29 | 186,000 | 60,000 | 0.04 | 520,886,000 | 163,680 | 0.880 | 2022-09-27 |
| 258 | 2022-09-28 | 126,000 | -2,000 | 0.02 | 520,886,000 | 112,140 | 0.890 | 2022-09-26 |
| 259 | 2022-09-27 | 128,000 | -38,000 | 0.02 | 520,886,000 | 97,280 | 0.760 | 2022-09-23 |
| 260 | 2022-09-26 | 166,000 | 30,000 | 0.03 | 520,886,000 | 151,060 | 0.910 | 2022-09-22 |
| 261 | 2022-09-23 | 136,000 | -132,000 | 0.03 | 520,886,000 | 142,800 | 1.050 | 2022-09-21 |
| 262 | 2022-09-22 | 268,000 | 80,000 | 0.05 | 520,886,000 | 243,880 | 0.910 | 2022-09-20 |
| 263 | 2022-09-21 | 188,000 | -8,000 | 0.04 | 520,886,000 | 142,880 | 0.760 | 2022-09-19 |
| 264 | 2022-09-20 | 196,000 | 10,000 | 0.04 | 520,886,000 | 133,280 | 0.680 | 2022-09-16 |
| 265 | 2022-09-19 | 186,000 | 14,000 | 0.04 | 520,886,000 | 120,900 | 0.650 | 2022-09-15 |
| 266 | 2022-09-16 | 172,000 | 6,000 | 0.03 | 520,886,000 | 106,640 | 0.620 | 2022-09-14 |
| 267 | 2022-09-15 | 166,000 | -60,000 | 0.03 | 520,886,000 | 101,260 | 0.610 | 2022-09-13 |
| 268 | 2022-09-14 | 226,000 | 70,000 | 0.04 | 520,886,000 | 142,380 | 0.630 | 2022-09-09 |
| 269 | 2022-09-13 | 156,000 | 30,000 | 0.03 | 520,886,000 | 98,280 | 0.630 | 2022-09-08 |
| 270 | 2022-09-09 | 126,000 | 30,000 | 0.02 | 520,886,000 | 80,640 | 0.640 | 2022-09-07 |
| 271 | 2022-09-08 | 96,000 | -296,000 | 0.02 | 520,886,000 | 61,440 | 0.640 | 2022-09-06 |
| 272 | 2022-09-07 | 392,000 | 124,000 | 0.08 | 520,886,000 | 192,080 | 0.490 | 2022-09-05 |
| 273 | 2022-09-06 | 268,000 | -112,000 | 0.05 | 520,886,000 | 318,920 | 1.190 | 2022-09-02 |
| 274 | 2022-09-05 | 380,000 | -114,000 | 0.07 | 520,886,000 | 1,615,000 | 4.250 | 2022-09-01 |
| 275 | 2022-08-30 | 494,000 | 8,000 | 0.09 | 520,886,000 | 2,050,100 | 4.150 | 2022-08-26 |
| 276 | 2022-08-25 | 486,000 | -88,000 | 0.09 | 520,886,000 | 1,919,700 | 3.950 | 2022-08-23 |
| 277 | 2022-08-24 | 574,000 | -100,000 | 0.11 | 520,886,000 | 2,244,340 | 3.910 | 2022-08-22 |
| 278 | 2022-08-23 | 674,000 | 2,000 | 0.13 | 520,886,000 | 2,797,100 | 4.150 | 2022-08-19 |
| 279 | 2022-08-22 | 672,000 | 36,000 | 0.13 | 520,886,000 | 2,983,680 | 4.440 | 2022-08-18 |
| 280 | 2022-08-18 | 636,000 | 54,000 | 0.12 | 520,886,000 | 2,645,760 | 4.160 | 2022-08-16 |
| 281 | 2022-08-17 | 582,000 | -90,000 | 0.11 | 520,886,000 | 2,426,940 | 4.170 | 2022-08-15 |
| 282 | 2022-08-16 | 672,000 | -2,000 | 0.13 | 520,886,000 | 2,486,400 | 3.700 | 2022-08-12 |
| 283 | 2022-08-15 | 674,000 | -100,000 | 0.13 | 520,886,000 | 2,190,500 | 3.250 | 2022-08-11 |
| 284 | 2022-08-12 | 774,000 | 274,000 | 0.15 | 520,886,000 | 2,430,360 | 3.140 | 2022-08-10 |
| 285 | 2022-08-11 | 500,000 | 360,000 | 0.10 | 520,886,000 | 1,615,000 | 3.230 | 2022-08-09 |
| 286 | 2022-08-10 | 140,000 | 6,000 | 0.03 | 520,886,000 | 393,400 | 2.810 | 2022-08-08 |
| 287 | 2022-08-09 | 134,000 | -18,000 | 0.03 | 520,886,000 | 364,480 | 2.720 | 2022-08-05 |
| 288 | 2022-08-08 | 152,000 | -10,000 | 0.03 | 520,886,000 | 349,600 | 2.300 | 2022-08-04 |
| 289 | 2022-08-04 | 162,000 | 2,000 | 0.03 | 520,886,000 | 315,900 | 1.950 | 2022-08-02 |
| 290 | 2022-08-03 | 160,000 | -252,000 | 0.03 | 520,886,000 | 326,400 | 2.040 | 2022-08-01 |
| 291 | 2022-08-02 | 412,000 | 138,000 | 0.08 | 520,886,000 | 733,360 | 1.780 | 2022-07-29 |
| 292 | 2022-08-01 | 274,000 | -480,000 | 0.05 | 520,886,000 | 548,000 | 2.000 | 2022-07-28 |
| 293 | 2022-07-29 | 754,000 | 34,000 | 0.14 | 520,886,000 | 1,327,040 | 1.760 | 2022-07-27 |
| 294 | 2022-07-28 | 720,000 | -40,000 | 0.14 | 520,886,000 | 1,324,800 | 1.840 | 2022-07-26 |
| 295 | 2022-07-27 | 760,000 | 106,000 | 0.15 | 520,886,000 | 1,444,000 | 1.900 | 2022-07-25 |
| 296 | 2022-07-26 | 654,000 | 514,000 | 0.13 | 520,886,000 | 1,190,280 | 1.820 | 2022-07-22 |
| 297 | 2022-07-25 | 140,000 | -20,000 | 0.03 | 520,886,000 | 224,000 | 1.600 | 2022-07-21 |
| 298 | 2022-07-21 | 160,000 | -2,000 | 0.03 | 520,886,000 | 259,200 | 1.620 | 2022-07-19 |
| 299 | 2022-07-18 | 162,000 | -2,000 | 0.03 | 520,886,000 | 288,360 | 1.780 | 2022-07-14 |
| 300 | 2022-07-15 | 164,000 | -48,000 | 0.03 | 520,886,000 | 283,720 | 1.730 | 2022-07-13 |
| 301 | 2022-07-13 | 212,000 | 26,000 | 0.04 | 520,886,000 | 385,840 | 1.820 | 2022-07-11 |
| 302 | 2022-07-12 | 186,000 | -12,000 | 0.04 | 520,886,000 | 323,640 | 1.740 | 2022-07-08 |
| 303 | 2022-07-11 | 198,000 | -4,000 | 0.04 | 520,886,000 | 334,620 | 1.690 | 2022-07-07 |
| 304 | 2022-07-08 | 202,000 | 12,000 | 0.04 | 520,886,000 | 355,520 | 1.760 | 2022-07-06 |
| 305 | 2022-07-07 | 190,000 | -18,000 | 0.04 | 520,886,000 | 313,500 | 1.650 | 2022-07-05 |
| 306 | 2022-07-06 | 208,000 | -14,000 | 0.04 | 520,886,000 | 391,040 | 1.880 | 2022-07-04 |
| 307 | 2022-07-05 | 222,000 | 24,000 | 0.04 | 520,886,000 | 361,860 | 1.630 | 2022-06-30 |
| 308 | 2022-07-04 | 198,000 | 28,000 | 0.04 | 520,886,000 | 310,860 | 1.570 | 2022-06-29 |
| 309 | 2022-06-30 | 170,000 | -10,000 | 0.03 | 520,886,000 | 244,800 | 1.440 | 2022-06-28 |
| 310 | 2022-06-29 | 180,000 | -10,000 | 0.03 | 520,886,000 | 223,200 | 1.240 | 2022-06-27 |
| 311 | 2022-06-28 | 190,000 | 10,000 | 0.04 | 520,886,000 | 231,800 | 1.220 | 2022-06-24 |
| 312 | 2022-06-24 | 180,000 | 130,000 | 0.03 | 520,886,000 | 212,400 | 1.180 | 2022-06-22 |
| 313 | 2022-06-22 | 50,000 | 10,000 | 0.01 | 520,886,000 | 58,500 | 1.170 | 2022-06-20 |
| 314 | 2022-06-21 | 40,000 | 10,000 | 0.01 | 520,886,000 | 47,600 | 1.190 | 2022-06-17 |
| 315 | 2022-06-20 | 30,000 | -22,000 | 0.01 | 520,886,000 | 37,200 | 1.240 | 2022-06-16 |
| 316 | 2022-06-17 | 52,000 | 22,000 | 0.01 | 520,886,000 | 58,760 | 1.130 | 2022-06-15 |
| 317 | 2022-06-15 | 30,000 | -240,000 | 0.01 | 520,886,000 | 33,600 | 1.120 | 2022-06-13 |
| 318 | 2022-06-14 | 270,000 | 200,000 | 0.05 | 520,886,000 | 307,800 | 1.140 | 2022-06-10 |
| 319 | 2022-06-13 | 70,000 | -12,000 | 0.01 | 520,886,000 | 80,500 | 1.150 | 2022-06-09 |
| 320 | 2022-06-09 | 82,000 | -198,000 | 0.02 | 520,886,000 | 98,400 | 1.200 | 2022-06-07 |
| 321 | 2022-06-08 | 280,000 | -106,000 | 0.05 | 520,886,000 | 316,400 | 1.130 | 2022-06-06 |
| 322 | 2022-06-07 | 386,000 | -34,000 | 0.07 | 520,886,000 | 443,900 | 1.150 | 2022-06-02 |
| 323 | 2022-06-06 | 420,000 | 356,000 | 0.08 | 520,886,000 | 436,800 | 1.040 | 2022-06-01 |
| 324 | 2022-06-02 | 64,000 | 14,000 | 0.01 | 520,886,000 | 70,400 | 1.100 | 2022-05-31 |
| 325 | 2022-06-01 | 50,000 | -10,000 | 0.01 | 520,886,000 | 58,500 | 1.170 | 2022-05-30 |
| 326 | 2022-05-31 | 60,000 | 8,000 | 0.01 | 520,886,000 | 69,600 | 1.160 | 2022-05-27 |
| 327 | 2022-05-30 | 52,000 | 22,000 | 0.01 | 520,886,000 | 61,360 | 1.180 | 2022-05-26 |
| 328 | 2021-05-05 | 30,000 | -2,000 | 0.01 | 520,886,000 | 50,100 | 1.670 | 2021-05-03 |
| 329 | 2021-04-26 | 32,000 | -30,000 | 0.01 | 520,886,000 | 63,040 | 1.970 | 2021-04-22 |
| 330 | 2021-04-16 | 62,000 | -4,000 | 0.01 | 520,886,000 | 130,200 | 2.100 | 2021-04-14 |
| 331 | 2021-04-13 | 66,000 | 36,000 | 0.01 | 520,886,000 | 158,400 | 2.400 | 2021-04-09 |
| 332 | 2021-03-19 | 30,000 | -6,000 | 0.01 | 520,886,000 | 72,600 | 2.420 | 2021-03-17 |
| 333 | 2021-03-18 | 36,000 | -14,000 | 0.01 | 520,886,000 | 86,400 | 2.400 | 2021-03-16 |
| 334 | 2021-03-16 | 50,000 | -52,000 | 0.01 | 520,886,000 | 122,000 | 2.440 | 2021-03-12 |
| 335 | 2021-03-15 | 102,000 | 52,000 | 0.02 | 520,886,000 | 233,580 | 2.290 | 2021-03-11 |
| 336 | 2021-03-11 | 50,000 | 18,000 | 0.01 | 520,886,000 | 111,000 | 2.220 | 2021-03-09 |
| 337 | 2021-03-10 | 32,000 | 12,000 | 0.01 | 520,886,000 | 73,600 | 2.300 | 2021-03-08 |
| 338 | 2021-03-09 | 20,000 | -24,000 | 0.00 | 520,886,000 | 47,000 | 2.350 | 2021-03-05 |
| 339 | 2021-03-08 | 44,000 | 2,000 | 0.01 | 520,886,000 | 105,600 | 2.400 | 2021-03-04 |
| 340 | 2021-03-05 | 42,000 | 8,000 | 0.01 | 520,886,000 | 89,040 | 2.120 | 2021-03-03 |
| 341 | 2021-03-04 | 34,000 | 18,000 | 0.01 | 520,886,000 | 77,520 | 2.280 | 2021-03-02 |
| 342 | 2021-03-03 | 16,000 | -44,000 | 0.00 | 520,886,000 | 31,680 | 1.980 | 2021-03-01 |
| 343 | 2021-03-01 | 60,000 | -20,000 | 0.01 | 520,886,000 | 105,000 | 1.750 | 2021-02-25 |
| 344 | 2021-02-26 | 80,000 | -10,000 | 0.02 | 520,886,000 | 134,400 | 1.680 | 2021-02-24 |
| 345 | 2021-02-19 | 90,000 | -8,000 | 0.02 | 520,886,000 | 160,200 | 1.780 | 2021-02-17 |
| 346 | 2021-02-16 | 98,000 | 30,000 | 0.02 | 520,886,000 | 157,780 | 1.610 | 2021-02-09 |
| 347 | 2021-02-01 | 68,000 | -18,000 | 0.01 | 520,886,000 | 104,040 | 1.530 | 2021-01-28 |
| 348 | 2021-01-29 | 86,000 | 4,000 | 0.02 | 520,886,000 | 131,580 | 1.530 | 2021-01-27 |
| 349 | 2021-01-28 | 82,000 | 10,000 | 0.02 | 520,886,000 | 123,000 | 1.500 | 2021-01-26 |
| 350 | 2021-01-27 | 72,000 | 64,000 | 0.01 | 520,886,000 | 105,840 | 1.470 | 2021-01-25 |
| 351 | 2021-01-12 | 8,000 | -10,000 | 0.00 | 520,886,000 | 8,560 | 1.070 | 2021-01-08 |
| 352 | 2021-01-08 | 18,000 | 10,000 | 0.00 | 520,886,000 | 19,260 | 1.070 | 2021-01-06 |
| 353 | 2020-08-28 | 8,000 | -2,000 | 0.00 | 520,886,000 | 8,400 | 1.050 | 2020-08-26 |
| 354 | 2020-08-27 | 10,000 | -4,000 | 0.00 | 520,886,000 | 10,300 | 1.030 | 2020-08-25 |
| 355 | 2020-08-10 | 14,000 | 4,000 | 0.00 | 520,886,000 | 13,300 | 0.950 | 2020-08-06 |
| 356 | 2020-07-14 | 10,000 | -2,000 | 0.00 | 520,886,000 | 9,500 | 0.950 | 2020-07-10 |
| 357 | 2020-07-07 | 12,000 | -2,000 | 0.00 | 520,886,000 | 11,640 | 0.970 | 2020-07-03 |
| 358 | 2020-05-19 | 14,000 | -2,000 | 0.00 | 520,886,000 | 13,300 | 0.950 | 2020-05-15 |
| 359 | 2020-05-14 | 16,000 | -158,000 | 0.00 | 520,886,000 | 15,360 | 0.960 | 2020-05-12 |
| 360 | 2020-05-13 | 174,000 | 88,000 | 0.03 | 520,886,000 | 170,520 | 0.980 | 2020-05-11 |
| 361 | 2020-04-24 | 86,000 | -50,000 | 0.02 | 520,886,000 | 79,120 | 0.920 | 2020-04-22 |
| 362 | 2020-04-21 | 136,000 | -40,000 | 0.03 | 520,886,000 | 123,760 | 0.910 | 2020-04-17 |
| 363 | 2020-04-20 | 176,000 | -6,000 | 0.03 | 520,886,000 | 158,400 | 0.900 | 2020-04-16 |
| 364 | 2020-04-16 | 182,000 | 50,000 | 0.03 | 520,886,000 | 165,620 | 0.910 | 2020-04-14 |
| 365 | 2020-04-15 | 132,000 | 20,000 | 0.03 | 520,886,000 | 122,760 | 0.930 | 2020-04-09 |
| 366 | 2020-04-14 | 112,000 | -150,000 | 0.02 | 520,886,000 | 103,040 | 0.920 | 2020-04-08 |
| 367 | 2020-04-09 | 262,000 | -50,000 | 0.05 | 520,886,000 | 246,280 | 0.940 | 2020-04-07 |
| 368 | 2020-04-08 | 312,000 | 160,000 | 0.06 | 520,886,000 | 296,400 | 0.950 | 2020-04-06 |
| 369 | 2020-04-07 | 152,000 | 60,000 | 0.03 | 520,886,000 | 141,360 | 0.930 | 2020-04-03 |
| 370 | 2020-04-06 | 92,000 | -2,000 | 0.02 | 520,886,000 | 83,720 | 0.910 | 2020-04-02 |
| 371 | 2020-03-27 | 94,000 | 30,000 | 0.02 | 520,000,000 | 84,600 | 0.900 | 2020-03-25 |
| 372 | 2020-03-23 | 64,000 | 10,000 | 0.01 | 520,000,000 | 57,600 | 0.900 | 2020-03-19 |
| 373 | 2020-03-20 | 54,000 | 0.01 | 520,000,000 | 48,600 | 0.900 | 2020-03-18 | |
Webb-site Database - Powered By Linux Group