Kidztech Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06918 | 2020-03-18 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.167 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.165 | 2026-01-30 | |||||
| 3 | 2026-01-20 | 3,754,000 | -100,000 | 0.50 | 749,476,800 | 645,688 | 0.172 | 2026-01-16 |
| 4 | 2026-01-15 | 3,854,000 | -4,000 | 0.51 | 749,476,800 | 585,808 | 0.152 | 2026-01-13 |
| 5 | 2025-12-08 | 3,858,000 | 100,000 | 0.51 | 749,476,800 | 540,120 | 0.140 | 2025-12-04 |
| 6 | 2025-11-17 | 3,758,000 | 100,000 | 0.50 | 749,476,800 | 601,280 | 0.160 | 2025-11-13 |
| 7 | 2025-09-26 | 3,658,000 | -100,000 | 0.49 | 749,476,800 | 705,994 | 0.193 | 2025-09-24 |
| 8 | 2025-09-25 | 3,758,000 | -62,000 | 0.50 | 749,476,800 | 744,084 | 0.198 | 2025-09-23 |
| 9 | 2025-09-17 | 3,820,000 | -4,000 | 0.51 | 749,476,800 | 664,680 | 0.174 | 2025-09-15 |
| 10 | 2025-09-09 | 3,824,000 | -12,000 | 0.51 | 749,476,800 | 929,232 | 0.243 | 2025-09-05 |
| 11 | 2025-08-26 | 3,836,000 | -4,000 | 0.61 | 624,564,000 | 1,054,900 | 0.275 | 2025-08-22 |
| 12 | 2025-08-21 | 3,840,000 | -50,000 | 0.61 | 624,564,000 | 821,760 | 0.214 | 2025-08-19 |
| 13 | 2025-08-06 | 3,890,000 | -90,000 | 0.62 | 624,564,000 | 626,290 | 0.161 | 2025-08-04 |
| 14 | 2025-08-05 | 3,980,000 | 24,000 | 0.64 | 624,564,000 | 537,300 | 0.135 | 2025-08-01 |
| 15 | 2025-06-23 | 3,956,000 | 20,000 | 0.63 | 624,564,000 | 526,148 | 0.133 | 2025-06-19 |
| 16 | 2025-06-20 | 3,936,000 | 50,000 | 0.63 | 624,564,000 | 590,400 | 0.150 | 2025-06-18 |
| 17 | 2025-04-28 | 3,886,000 | -2,000 | 0.62 | 624,564,000 | 458,548 | 0.118 | 2025-04-24 |
| 18 | 2025-01-06 | 3,888,000 | 50,000 | 0.62 | 624,564,000 | 548,208 | 0.141 | 2025-01-02 |
| 19 | 2024-12-30 | 3,838,000 | -46,000 | 0.61 | 624,564,000 | 790,628 | 0.206 | 2024-12-23 |
| 20 | 2024-11-12 | 3,884,000 | 50,000 | 0.62 | 624,564,000 | 718,540 | 0.185 | 2024-11-08 |
| 21 | 2024-10-22 | 3,834,000 | -28,000 | 0.61 | 624,564,000 | 762,966 | 0.199 | 2024-10-18 |
| 22 | 2024-09-16 | 3,862,000 | -2,000 | 0.62 | 624,564,000 | 764,676 | 0.198 | 2024-09-12 |
| 23 | 2024-09-10 | 3,864,000 | 2,000 | 0.62 | 624,564,000 | 857,808 | 0.222 | 2024-09-05 |
| 24 | 2024-09-04 | 3,862,000 | -20,000 | 0.62 | 624,564,000 | 1,139,290 | 0.295 | 2024-09-02 |
| 25 | 2024-09-03 | 3,882,000 | -6,000 | 0.62 | 624,564,000 | 1,145,190 | 0.295 | 2024-08-30 |
| 26 | 2024-08-29 | 3,888,000 | -14,000 | 0.62 | 624,564,000 | 1,127,520 | 0.290 | 2024-08-27 |
| 27 | 2024-08-16 | 3,902,000 | -66,000 | 0.62 | 624,564,000 | 647,732 | 0.166 | 2024-08-14 |
| 28 | 2024-07-26 | 3,968,000 | -500,000 | 0.64 | 624,564,000 | 591,232 | 0.149 | 2024-07-24 |
| 29 | 2024-07-25 | 4,468,000 | -400,000 | 0.72 | 624,564,000 | 652,328 | 0.146 | 2024-07-23 |
| 30 | 2024-07-24 | 4,868,000 | -90,000 | 0.78 | 624,564,000 | 730,200 | 0.150 | 2024-07-22 |
| 31 | 2024-07-23 | 4,958,000 | -244,000 | 0.79 | 624,564,000 | 753,616 | 0.152 | 2024-07-19 |
| 32 | 2024-07-15 | 5,202,000 | -100,000 | 0.83 | 624,564,000 | 873,936 | 0.168 | 2024-07-11 |
| 33 | 2024-07-12 | 5,302,000 | -50,000 | 0.85 | 624,564,000 | 827,112 | 0.156 | 2024-07-10 |
| 34 | 2024-07-11 | 5,352,000 | -44,000 | 0.86 | 624,564,000 | 850,968 | 0.159 | 2024-07-09 |
| 35 | 2024-07-05 | 5,396,000 | -54,000 | 0.86 | 624,564,000 | 949,696 | 0.176 | 2024-07-03 |
| 36 | 2024-07-03 | 5,450,000 | -86,000 | 0.87 | 624,564,000 | 921,050 | 0.169 | 2024-06-28 |
| 37 | 2024-07-02 | 5,536,000 | -154,000 | 0.89 | 624,564,000 | 1,007,552 | 0.182 | 2024-06-27 |
| 38 | 2024-04-02 | 5,690,000 | -276,000 | 0.91 | 624,564,000 | 779,530 | 0.137 | 2024-03-27 |
| 39 | 2024-03-28 | 5,966,000 | 10,000 | 0.96 | 624,564,000 | 960,526 | 0.161 | 2024-03-26 |
| 40 | 2024-03-26 | 5,956,000 | 10,000 | 0.95 | 624,564,000 | 982,740 | 0.165 | 2024-03-22 |
| 41 | 2024-03-22 | 5,946,000 | 10,000 | 0.95 | 624,564,000 | 1,010,820 | 0.170 | 2024-03-20 |
| 42 | 2024-03-21 | 5,936,000 | 10,000 | 0.95 | 624,564,000 | 979,440 | 0.165 | 2024-03-19 |
| 43 | 2024-03-15 | 5,926,000 | 10,000 | 0.95 | 624,564,000 | 971,864 | 0.164 | 2024-03-13 |
| 44 | 2024-02-15 | 5,916,000 | 32,000 | 0.95 | 624,564,000 | 970,224 | 0.164 | 2024-02-08 |
| 45 | 2024-02-07 | 5,884,000 | 2,000 | 0.94 | 624,564,000 | 1,029,700 | 0.175 | 2024-02-05 |
| 46 | 2024-02-06 | 5,882,000 | -850,000 | 0.94 | 624,564,000 | 1,023,468 | 0.174 | 2024-02-02 |
| 47 | 2024-01-31 | 6,732,000 | -150,000 | 1.08 | 624,564,000 | 1,265,616 | 0.188 | 2024-01-29 |
| 48 | 2024-01-26 | 6,882,000 | -126,000 | 1.10 | 624,564,000 | 1,390,164 | 0.202 | 2024-01-24 |
| 49 | 2024-01-24 | 7,008,000 | 10,000 | 1.12 | 624,564,000 | 1,268,448 | 0.181 | 2024-01-22 |
| 50 | 2024-01-23 | 6,998,000 | -68,000 | 1.12 | 624,564,000 | 1,294,630 | 0.185 | 2024-01-19 |
| 51 | 2024-01-22 | 7,066,000 | -38,000 | 1.13 | 624,564,000 | 1,314,276 | 0.186 | 2024-01-18 |
| 52 | 2024-01-18 | 7,104,000 | 262,000 | 1.14 | 624,564,000 | 1,328,448 | 0.187 | 2024-01-16 |
| 53 | 2024-01-16 | 6,842,000 | 10,000 | 1.10 | 624,564,000 | 1,279,454 | 0.187 | 2024-01-12 |
| 54 | 2024-01-15 | 6,832,000 | 58,000 | 1.09 | 624,564,000 | 1,352,736 | 0.198 | 2024-01-11 |
| 55 | 2024-01-12 | 6,774,000 | -696,000 | 1.08 | 624,564,000 | 1,381,896 | 0.204 | 2024-01-10 |
| 56 | 2024-01-11 | 7,470,000 | 60,000 | 1.20 | 624,564,000 | 1,337,130 | 0.179 | 2024-01-09 |
| 57 | 2024-01-10 | 7,410,000 | 240,000 | 1.19 | 624,564,000 | 1,400,490 | 0.189 | 2024-01-08 |
| 58 | 2024-01-09 | 7,170,000 | -20,000 | 1.15 | 624,564,000 | 1,383,810 | 0.193 | 2024-01-05 |
| 59 | 2024-01-08 | 7,190,000 | -32,000 | 1.15 | 624,564,000 | 1,438,000 | 0.200 | 2024-01-04 |
| 60 | 2024-01-05 | 7,222,000 | 134,000 | 1.16 | 624,564,000 | 1,466,066 | 0.203 | 2024-01-03 |
| 61 | 2024-01-04 | 7,088,000 | 16,000 | 1.13 | 624,564,000 | 1,488,480 | 0.210 | 2024-01-02 |
| 62 | 2024-01-03 | 7,072,000 | 246,000 | 1.13 | 624,564,000 | 1,485,120 | 0.210 | 2023-12-29 |
| 63 | 2024-01-02 | 6,826,000 | -34,000 | 1.09 | 624,564,000 | 1,494,894 | 0.219 | 2023-12-28 |
| 64 | 2023-12-29 | 6,860,000 | 3,002,000 | 1.10 | 624,564,000 | 1,715,000 | 0.250 | 2023-12-27 |
| 65 | 2023-12-28 | 3,858,000 | 472,000 | 0.62 | 624,564,000 | 9,645,000 | 2.500 | 2023-12-22 |
| 66 | 2023-12-27 | 3,386,000 | 586,000 | 0.54 | 624,564,000 | 7,652,360 | 2.260 | 2023-12-21 |
| 67 | 2023-12-22 | 2,800,000 | 2,612,000 | 0.45 | 624,564,000 | 6,272,000 | 2.240 | 2023-12-20 |
| 68 | 2023-12-12 | 188,000 | -10,000 | 0.03 | 624,564,000 | 413,600 | 2.200 | 2023-12-08 |
| 69 | 2023-12-11 | 198,000 | -10,000 | 0.03 | 624,564,000 | 415,800 | 2.100 | 2023-12-07 |
| 70 | 2023-12-08 | 208,000 | -6,000 | 0.03 | 624,564,000 | 424,320 | 2.040 | 2023-12-06 |
| 71 | 2023-12-07 | 214,000 | 16,000 | 0.03 | 624,564,000 | 428,000 | 2.000 | 2023-12-05 |
| 72 | 2023-12-05 | 198,000 | -6,000 | 0.03 | 624,564,000 | 374,220 | 1.890 | 2023-12-01 |
| 73 | 2023-12-01 | 204,000 | 6,000 | 0.03 | 624,564,000 | 389,640 | 1.910 | 2023-11-29 |
| 74 | 2023-11-30 | 198,000 | -6,000 | 0.03 | 624,564,000 | 399,960 | 2.020 | 2023-11-28 |
| 75 | 2023-11-29 | 204,000 | 6,000 | 0.03 | 624,564,000 | 393,720 | 1.930 | 2023-11-27 |
| 76 | 2023-11-28 | 198,000 | -14,000 | 0.03 | 624,564,000 | 372,240 | 1.880 | 2023-11-24 |
| 77 | 2023-11-23 | 212,000 | 10,000 | 0.03 | 624,564,000 | 381,600 | 1.800 | 2023-11-21 |
| 78 | 2023-11-22 | 202,000 | 14,000 | 0.03 | 624,564,000 | 361,580 | 1.790 | 2023-11-20 |
| 79 | 2023-11-15 | 188,000 | -196,000 | 0.03 | 624,564,000 | 325,240 | 1.730 | 2023-11-13 |
| 80 | 2023-11-14 | 384,000 | -2,734,000 | 0.06 | 624,564,000 | 664,320 | 1.730 | 2023-11-10 |
| 81 | 2023-11-13 | 3,118,000 | -1,654,000 | 0.50 | 624,564,000 | 5,300,600 | 1.700 | 2023-11-09 |
| 82 | 2023-11-10 | 4,772,000 | -3,644,000 | 0.76 | 624,564,000 | 8,207,840 | 1.720 | 2023-11-08 |
| 83 | 2023-11-09 | 8,416,000 | -160,000 | 1.35 | 624,564,000 | 14,138,880 | 1.680 | 2023-11-07 |
| 84 | 2023-11-08 | 8,576,000 | -130,000 | 1.37 | 624,564,000 | 14,922,240 | 1.740 | 2023-11-06 |
| 85 | 2023-11-07 | 8,706,000 | -682,000 | 1.39 | 624,564,000 | 14,626,080 | 1.680 | 2023-11-03 |
| 86 | 2023-11-06 | 9,388,000 | -106,000 | 1.50 | 624,564,000 | 14,739,160 | 1.570 | 2023-11-02 |
| 87 | 2023-11-03 | 9,494,000 | 152,000 | 1.52 | 624,564,000 | 14,146,060 | 1.490 | 2023-11-01 |
| 88 | 2023-11-02 | 9,342,000 | 34,000 | 1.50 | 624,564,000 | 14,013,000 | 1.500 | 2023-10-31 |
| 89 | 2023-11-01 | 9,308,000 | 314,000 | 1.49 | 624,564,000 | 13,589,680 | 1.460 | 2023-10-30 |
| 90 | 2023-10-31 | 8,994,000 | -30,000 | 1.44 | 624,564,000 | 13,221,180 | 1.470 | 2023-10-27 |
| 91 | 2023-10-30 | 9,024,000 | -308,000 | 1.44 | 624,564,000 | 12,904,320 | 1.430 | 2023-10-26 |
| 92 | 2023-10-27 | 9,332,000 | 242,000 | 1.49 | 624,564,000 | 13,718,040 | 1.470 | 2023-10-25 |
| 93 | 2023-10-26 | 9,090,000 | 766,000 | 1.46 | 624,564,000 | 13,635,000 | 1.500 | 2023-10-24 |
| 94 | 2023-10-25 | 8,324,000 | 730,000 | 1.33 | 624,564,000 | 12,319,520 | 1.480 | 2023-10-20 |
| 95 | 2023-10-24 | 7,594,000 | 502,000 | 1.22 | 624,564,000 | 11,391,000 | 1.500 | 2023-10-19 |
| 96 | 2023-10-20 | 7,092,000 | 1,182,000 | 1.14 | 624,564,000 | 9,928,800 | 1.400 | 2023-10-18 |
| 97 | 2023-10-19 | 5,910,000 | 140,000 | 0.95 | 624,564,000 | 8,274,000 | 1.400 | 2023-10-17 |
| 98 | 2023-10-18 | 5,770,000 | 880,000 | 0.92 | 624,564,000 | 7,558,700 | 1.310 | 2023-10-16 |
| 99 | 2023-10-17 | 4,890,000 | 1,686,000 | 0.78 | 624,564,000 | 6,454,800 | 1.320 | 2023-10-13 |
| 100 | 2023-10-16 | 3,204,000 | 3,016,000 | 0.51 | 624,564,000 | 4,229,280 | 1.320 | 2023-10-12 |
| 101 | 2023-10-05 | 188,000 | -14,000 | 0.03 | 624,564,000 | 276,360 | 1.470 | 2023-10-03 |
| 102 | 2023-09-26 | 202,000 | -28,000 | 0.03 | 624,564,000 | 282,800 | 1.400 | 2023-09-22 |
| 103 | 2023-09-25 | 230,000 | -172,000 | 0.04 | 624,564,000 | 328,900 | 1.430 | 2023-09-21 |
| 104 | 2023-09-22 | 402,000 | 6,000 | 0.06 | 624,564,000 | 550,740 | 1.370 | 2023-09-20 |
| 105 | 2023-09-21 | 396,000 | 36,000 | 0.06 | 624,564,000 | 498,960 | 1.260 | 2023-09-19 |
| 106 | 2023-09-20 | 360,000 | 102,000 | 0.06 | 624,564,000 | 518,400 | 1.440 | 2023-09-18 |
| 107 | 2023-09-19 | 258,000 | -10,000 | 0.04 | 624,564,000 | 348,300 | 1.350 | 2023-09-15 |
| 108 | 2023-09-14 | 268,000 | -1,184,000 | 0.04 | 624,564,000 | 335,000 | 1.250 | 2023-09-12 |
| 109 | 2023-09-13 | 1,452,000 | 260,000 | 0.23 | 624,564,000 | 1,727,880 | 1.190 | 2023-09-11 |
| 110 | 2023-09-12 | 1,192,000 | 116,000 | 0.19 | 624,564,000 | 1,335,040 | 1.120 | 2023-09-07 |
| 111 | 2023-09-11 | 1,076,000 | 818,000 | 0.17 | 624,564,000 | 1,205,120 | 1.120 | 2023-09-06 |
| 112 | 2023-09-07 | 258,000 | 6,000 | 0.04 | 624,564,000 | 299,280 | 1.160 | 2023-09-05 |
| 113 | 2023-09-06 | 252,000 | 30,000 | 0.04 | 624,564,000 | 307,440 | 1.220 | 2023-09-04 |
| 114 | 2023-09-05 | 222,000 | -4,000 | 0.04 | 624,564,000 | 275,280 | 1.240 | 2023-08-31 |
| 115 | 2023-08-30 | 226,000 | -4,000 | 0.04 | 624,564,000 | 296,060 | 1.310 | 2023-08-28 |
| 116 | 2023-08-25 | 230,000 | 4,000 | 0.04 | 624,564,000 | 287,500 | 1.250 | 2023-08-23 |
| 117 | 2023-08-17 | 226,000 | -6,000 | 0.04 | 520,886,000 | 192,100 | 0.850 | 2023-08-15 |
| 118 | 2023-08-16 | 232,000 | -6,000 | 0.04 | 520,886,000 | 190,240 | 0.820 | 2023-08-14 |
| 119 | 2023-08-15 | 238,000 | -408,000 | 0.05 | 520,886,000 | 202,300 | 0.850 | 2023-08-11 |
| 120 | 2023-08-14 | 646,000 | 376,000 | 0.12 | 520,886,000 | 497,420 | 0.770 | 2023-08-10 |
| 121 | 2023-08-10 | 270,000 | 38,000 | 0.05 | 520,886,000 | 210,600 | 0.780 | 2023-08-08 |
| 122 | 2023-03-09 | 232,000 | -2,000 | 0.04 | 520,886,000 | 162,400 | 0.700 | 2023-03-07 |
| 123 | 2023-02-20 | 234,000 | -2,000 | 0.04 | 520,886,000 | 117,000 | 0.500 | 2023-02-16 |
| 124 | 2022-12-06 | 236,000 | -6,000 | 0.05 | 520,886,000 | 198,240 | 0.840 | 2022-12-02 |
| 125 | 2022-12-05 | 242,000 | -4,000 | 0.05 | 520,886,000 | 203,280 | 0.840 | 2022-12-01 |
| 126 | 2022-11-08 | 246,000 | -22,000 | 0.05 | 520,886,000 | 233,700 | 0.950 | 2022-11-04 |
| 127 | 2022-11-07 | 268,000 | -4,000 | 0.05 | 520,886,000 | 254,600 | 0.950 | 2022-11-03 |
| 128 | 2022-11-01 | 272,000 | -70,000 | 0.05 | 520,886,000 | 236,640 | 0.870 | 2022-10-28 |
| 129 | 2022-09-23 | 342,000 | 4,000 | 0.07 | 520,886,000 | 359,100 | 1.050 | 2022-09-21 |
| 130 | 2022-09-22 | 338,000 | -6,000 | 0.06 | 520,886,000 | 307,580 | 0.910 | 2022-09-20 |
| 131 | 2022-09-21 | 344,000 | -64,000 | 0.07 | 520,886,000 | 261,440 | 0.760 | 2022-09-19 |
| 132 | 2022-09-20 | 408,000 | -56,000 | 0.08 | 520,886,000 | 277,440 | 0.680 | 2022-09-16 |
| 133 | 2022-09-16 | 464,000 | -20,000 | 0.09 | 520,886,000 | 287,680 | 0.620 | 2022-09-14 |
| 134 | 2022-09-13 | 484,000 | -12,000 | 0.09 | 520,886,000 | 304,920 | 0.630 | 2022-09-08 |
| 135 | 2022-09-09 | 496,000 | 16,000 | 0.10 | 520,886,000 | 317,440 | 0.640 | 2022-09-07 |
| 136 | 2022-09-08 | 480,000 | -46,000 | 0.09 | 520,886,000 | 307,200 | 0.640 | 2022-09-06 |
| 137 | 2022-09-07 | 526,000 | -516,000 | 0.10 | 520,886,000 | 257,740 | 0.490 | 2022-09-05 |
| 138 | 2022-09-06 | 1,042,000 | -24,000 | 0.20 | 520,886,000 | 1,239,980 | 1.190 | 2022-09-02 |
| 139 | 2022-08-31 | 1,066,000 | 4,000 | 0.20 | 520,886,000 | 4,434,560 | 4.160 | 2022-08-29 |
| 140 | 2022-08-30 | 1,062,000 | 10,000 | 0.20 | 520,886,000 | 4,407,300 | 4.150 | 2022-08-26 |
| 141 | 2022-08-26 | 1,052,000 | 2,000 | 0.20 | 520,886,000 | 4,208,000 | 4.000 | 2022-08-24 |
| 142 | 2022-08-25 | 1,050,000 | -68,000 | 0.20 | 520,886,000 | 4,147,500 | 3.950 | 2022-08-23 |
| 143 | 2022-08-24 | 1,118,000 | 20,000 | 0.21 | 520,886,000 | 4,371,380 | 3.910 | 2022-08-22 |
| 144 | 2022-08-23 | 1,098,000 | 26,000 | 0.21 | 520,886,000 | 4,556,700 | 4.150 | 2022-08-19 |
| 145 | 2022-08-22 | 1,072,000 | 12,000 | 0.21 | 520,886,000 | 4,759,680 | 4.440 | 2022-08-18 |
| 146 | 2022-08-19 | 1,060,000 | 2,000 | 0.20 | 520,886,000 | 4,642,800 | 4.380 | 2022-08-17 |
| 147 | 2022-08-18 | 1,058,000 | 114,000 | 0.20 | 520,886,000 | 4,401,280 | 4.160 | 2022-08-16 |
| 148 | 2022-08-17 | 944,000 | 138,000 | 0.18 | 520,886,000 | 3,936,480 | 4.170 | 2022-08-15 |
| 149 | 2022-08-16 | 806,000 | 38,000 | 0.15 | 520,886,000 | 2,982,200 | 3.700 | 2022-08-12 |
| 150 | 2022-08-15 | 768,000 | -12,000 | 0.15 | 520,886,000 | 2,496,000 | 3.250 | 2022-08-11 |
| 151 | 2022-08-12 | 780,000 | 224,000 | 0.15 | 520,886,000 | 2,449,200 | 3.140 | 2022-08-10 |
| 152 | 2022-08-11 | 556,000 | 556,000 | 0.11 | 520,886,000 | 1,795,880 | 3.230 | 2022-08-09 |
| 153 | 2022-08-01 | 0 | -444,000 | 0.00 | 520,886,000 | 0 | 2.000 | 2022-07-28 |
| 154 | 2022-07-29 | 444,000 | 60,000 | 0.09 | 520,886,000 | 781,440 | 1.760 | 2022-07-27 |
| 155 | 2022-07-27 | 384,000 | -22,000 | 0.07 | 520,886,000 | 729,600 | 1.900 | 2022-07-25 |
| 156 | 2022-07-26 | 406,000 | 406,000 | 0.08 | 520,886,000 | 738,920 | 1.820 | 2022-07-22 |
| 157 | 2022-06-30 | 0 | -10,000 | 0.00 | 520,886,000 | 0 | 1.440 | 2022-06-28 |
| 158 | 2022-06-28 | 10,000 | -20,000 | 0.00 | 520,886,000 | 12,200 | 1.220 | 2022-06-24 |
| 159 | 2022-06-20 | 30,000 | -326,000 | 0.01 | 520,886,000 | 37,200 | 1.240 | 2022-06-16 |
| 160 | 2022-06-17 | 356,000 | 316,000 | 0.07 | 520,886,000 | 402,280 | 1.130 | 2022-06-15 |
| 161 | 2022-06-13 | 40,000 | -60,000 | 0.01 | 520,886,000 | 46,000 | 1.150 | 2022-06-09 |
| 162 | 2022-06-09 | 100,000 | -1,262,000 | 0.02 | 520,886,000 | 120,000 | 1.200 | 2022-06-07 |
| 163 | 2022-06-08 | 1,362,000 | 54,000 | 0.26 | 520,886,000 | 1,539,060 | 1.130 | 2022-06-06 |
| 164 | 2022-06-07 | 1,308,000 | 446,000 | 0.25 | 520,886,000 | 1,504,200 | 1.150 | 2022-06-02 |
| 165 | 2022-06-06 | 862,000 | 842,000 | 0.17 | 520,886,000 | 896,480 | 1.040 | 2022-06-01 |
| 166 | 2022-05-30 | 20,000 | 4,000 | 0.00 | 520,886,000 | 23,600 | 1.180 | 2022-05-26 |
| 167 | 2022-05-24 | 16,000 | 16,000 | 0.00 | 520,886,000 | 16,160 | 1.010 | 2022-05-20 |
| 168 | 2021-04-12 | 0 | -4,000 | 0.00 | 520,886,000 | 0 | 2.350 | 2021-04-08 |
| 169 | 2021-02-23 | 4,000 | -10,000 | 0.00 | 520,886,000 | 6,720 | 1.680 | 2021-02-19 |
| 170 | 2021-02-17 | 14,000 | 10,000 | 0.00 | 520,886,000 | 23,660 | 1.690 | 2021-02-10 |
| 171 | 2021-01-29 | 4,000 | -50,000 | 0.00 | 520,886,000 | 6,120 | 1.530 | 2021-01-27 |
| 172 | 2021-01-28 | 54,000 | 4,000 | 0.01 | 520,886,000 | 81,000 | 1.500 | 2021-01-26 |
| 173 | 2021-01-27 | 50,000 | 50,000 | 0.01 | 520,886,000 | 73,500 | 1.470 | 2021-01-25 |
| 174 | 2020-12-30 | 0 | -36,000 | 0.00 | 520,886,000 | 0 | 1.080 | 2020-12-28 |
| 175 | 2020-12-29 | 36,000 | 36,000 | 0.01 | 520,886,000 | 39,960 | 1.110 | 2020-12-23 |
| 176 | 2020-05-07 | 0 | -100,000 | 0.00 | 520,886,000 | 0 | 0.950 | 2020-05-05 |
Webb-site Database - Powered By Linux Group