Kidztech Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06918 | 2020-03-18 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.167 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.165 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 65,432,000 | -200,000 | 8.73 | 749,476,800 | 10,927,144 | 0.167 | 2026-01-27 |
| 4 | 2026-01-27 | 65,632,000 | -12,000 | 8.76 | 749,476,800 | 10,829,280 | 0.165 | 2026-01-23 |
| 5 | 2026-01-26 | 65,644,000 | -22,000 | 8.76 | 749,476,800 | 10,568,684 | 0.161 | 2026-01-22 |
| 6 | 2026-01-23 | 65,666,000 | -32,000 | 8.76 | 749,476,800 | 10,375,228 | 0.158 | 2026-01-21 |
| 7 | 2026-01-22 | 65,698,000 | -8,000 | 8.77 | 749,476,800 | 11,168,660 | 0.170 | 2026-01-20 |
| 8 | 2026-01-21 | 65,706,000 | -6,000 | 8.77 | 749,476,800 | 10,381,548 | 0.158 | 2026-01-19 |
| 9 | 2026-01-20 | 65,712,000 | -200,000 | 8.77 | 749,476,800 | 11,302,464 | 0.172 | 2026-01-16 |
| 10 | 2026-01-19 | 65,912,000 | -2,000 | 8.79 | 749,476,800 | 10,084,536 | 0.153 | 2026-01-15 |
| 11 | 2026-01-13 | 65,914,000 | -220,000 | 8.79 | 749,476,800 | 10,150,756 | 0.154 | 2026-01-09 |
| 12 | 2026-01-12 | 66,134,000 | -266,000 | 8.82 | 749,476,800 | 10,118,502 | 0.153 | 2026-01-08 |
| 13 | 2026-01-09 | 66,400,000 | -12,000 | 8.86 | 749,476,800 | 10,292,000 | 0.155 | 2026-01-07 |
| 14 | 2026-01-02 | 66,412,000 | -28,000 | 8.86 | 749,476,800 | 10,758,744 | 0.162 | 2025-12-29 |
| 15 | 2025-12-30 | 66,440,000 | -352,000 | 8.86 | 749,476,800 | 10,431,080 | 0.157 | 2025-12-23 |
| 16 | 2025-12-29 | 66,792,000 | -80,000 | 8.91 | 749,476,800 | 10,486,344 | 0.157 | 2025-12-22 |
| 17 | 2025-12-23 | 66,872,000 | -10,000 | 8.92 | 749,476,800 | 10,833,264 | 0.162 | 2025-12-19 |
| 18 | 2025-12-22 | 66,882,000 | -200,000 | 8.92 | 749,476,800 | 10,768,002 | 0.161 | 2025-12-18 |
| 19 | 2025-12-15 | 67,082,000 | -180,000 | 8.95 | 749,476,800 | 11,001,448 | 0.164 | 2025-12-11 |
| 20 | 2025-12-12 | 67,262,000 | -26,000 | 8.97 | 749,476,800 | 10,829,182 | 0.161 | 2025-12-10 |
| 21 | 2025-12-08 | 67,288,000 | -930,000 | 8.98 | 749,476,800 | 9,420,320 | 0.140 | 2025-12-04 |
| 22 | 2025-12-04 | 68,218,000 | -1,040,000 | 9.10 | 749,476,800 | 9,959,828 | 0.146 | 2025-12-02 |
| 23 | 2025-12-03 | 69,258,000 | -60,000 | 9.24 | 749,476,800 | 11,012,022 | 0.159 | 2025-12-01 |
| 24 | 2025-12-02 | 69,318,000 | 110,000 | 9.25 | 749,476,800 | 11,853,378 | 0.171 | 2025-11-28 |
| 25 | 2025-11-28 | 69,208,000 | -30,000 | 9.23 | 749,476,800 | 10,934,864 | 0.158 | 2025-11-26 |
| 26 | 2025-11-18 | 69,238,000 | -182,000 | 9.24 | 749,476,800 | 10,593,414 | 0.153 | 2025-11-14 |
| 27 | 2025-11-17 | 69,420,000 | -162,000 | 9.26 | 749,476,800 | 11,107,200 | 0.160 | 2025-11-13 |
| 28 | 2025-11-14 | 69,582,000 | -4,000 | 9.28 | 749,476,800 | 12,455,178 | 0.179 | 2025-11-12 |
| 29 | 2025-11-13 | 69,586,000 | -98,000 | 9.28 | 749,476,800 | 12,525,480 | 0.180 | 2025-11-11 |
| 30 | 2025-11-10 | 69,684,000 | -2,000 | 9.30 | 749,476,800 | 13,100,592 | 0.188 | 2025-11-06 |
| 31 | 2025-10-30 | 69,686,000 | -110,000 | 9.30 | 749,476,800 | 14,076,572 | 0.202 | 2025-10-27 |
| 32 | 2025-10-28 | 69,796,000 | -16,000 | 9.31 | 749,476,800 | 13,959,200 | 0.200 | 2025-10-24 |
| 33 | 2025-10-27 | 69,812,000 | -1,600,000 | 9.31 | 749,476,800 | 13,962,400 | 0.200 | 2025-10-23 |
| 34 | 2025-10-23 | 71,412,000 | 16,000 | 9.53 | 749,476,800 | 14,996,520 | 0.210 | 2025-10-21 |
| 35 | 2025-10-22 | 71,396,000 | -434,000 | 9.53 | 749,476,800 | 15,350,140 | 0.215 | 2025-10-20 |
| 36 | 2025-10-15 | 71,830,000 | -100,000 | 9.58 | 749,476,800 | 14,725,150 | 0.205 | 2025-10-13 |
| 37 | 2025-10-14 | 71,930,000 | -134,000 | 9.60 | 749,476,800 | 15,896,530 | 0.221 | 2025-10-10 |
| 38 | 2025-10-13 | 72,064,000 | -120,000 | 9.62 | 749,476,800 | 15,854,080 | 0.220 | 2025-10-09 |
| 39 | 2025-10-10 | 72,184,000 | -280,000 | 9.63 | 749,476,800 | 15,880,480 | 0.220 | 2025-10-08 |
| 40 | 2025-10-09 | 72,464,000 | -924,000 | 9.67 | 749,476,800 | 16,521,792 | 0.228 | 2025-10-06 |
| 41 | 2025-10-08 | 73,388,000 | -170,000 | 9.79 | 749,476,800 | 14,677,600 | 0.200 | 2025-10-03 |
| 42 | 2025-10-06 | 73,558,000 | -396,000 | 9.81 | 749,476,800 | 15,300,064 | 0.208 | 2025-10-02 |
| 43 | 2025-10-02 | 73,954,000 | 190,000 | 9.87 | 749,476,800 | 14,568,938 | 0.197 | 2025-09-29 |
| 44 | 2025-09-29 | 73,764,000 | 300,000 | 9.84 | 749,476,800 | 14,236,452 | 0.193 | 2025-09-25 |
| 45 | 2025-09-26 | 73,464,000 | -2,000 | 9.80 | 749,476,800 | 14,178,552 | 0.193 | 2025-09-24 |
| 46 | 2025-09-23 | 73,466,000 | 446,000 | 9.80 | 749,476,800 | 14,105,472 | 0.192 | 2025-09-19 |
| 47 | 2025-09-19 | 73,020,000 | -210,000 | 9.74 | 749,476,800 | 14,165,880 | 0.194 | 2025-09-17 |
| 48 | 2025-09-18 | 73,230,000 | 200,000 | 9.77 | 749,476,800 | 12,742,020 | 0.174 | 2025-09-16 |
| 49 | 2025-09-16 | 73,030,000 | -10,000 | 9.74 | 749,476,800 | 13,145,400 | 0.180 | 2025-09-12 |
| 50 | 2025-09-12 | 73,040,000 | 20,000 | 9.75 | 749,476,800 | 13,731,520 | 0.188 | 2025-09-10 |
| 51 | 2025-09-11 | 73,020,000 | -112,000 | 9.74 | 749,476,800 | 13,654,740 | 0.187 | 2025-09-09 |
| 52 | 2025-09-10 | 73,132,000 | 84,000 | 9.76 | 749,476,800 | 14,845,796 | 0.203 | 2025-09-08 |
| 53 | 2025-09-09 | 73,048,000 | -642,000 | 9.75 | 749,476,800 | 17,750,664 | 0.243 | 2025-09-05 |
| 54 | 2025-09-08 | 73,690,000 | -6,000 | 9.83 | 749,476,800 | 16,211,800 | 0.220 | 2025-09-04 |
| 55 | 2025-09-04 | 73,696,000 | 508,000 | 9.83 | 749,476,800 | 12,528,320 | 0.170 | 2025-09-02 |
| 56 | 2025-09-03 | 73,188,000 | -24,000 | 9.77 | 749,476,800 | 12,588,336 | 0.172 | 2025-09-01 |
| 57 | 2025-09-02 | 73,212,000 | -476,000 | 9.77 | 749,476,800 | 13,910,280 | 0.190 | 2025-08-29 |
| 58 | 2025-08-29 | 73,688,000 | 552,000 | 11.80 | 624,564,000 | 11,421,640 | 0.155 | 2025-08-27 |
| 59 | 2025-08-28 | 73,136,000 | 66,000 | 11.71 | 624,564,000 | 12,506,256 | 0.171 | 2025-08-26 |
| 60 | 2025-08-27 | 73,070,000 | -100,000 | 11.70 | 624,564,000 | 14,614,000 | 0.200 | 2025-08-25 |
| 61 | 2025-08-26 | 73,170,000 | -638,000 | 11.72 | 624,564,000 | 20,121,750 | 0.275 | 2025-08-22 |
| 62 | 2025-08-25 | 73,808,000 | -1,084,000 | 11.82 | 624,564,000 | 21,035,280 | 0.285 | 2025-08-21 |
| 63 | 2025-08-22 | 74,892,000 | -2,200,000 | 11.99 | 624,564,000 | 20,220,840 | 0.270 | 2025-08-20 |
| 64 | 2025-08-21 | 77,092,000 | -772,000 | 12.34 | 624,564,000 | 16,497,688 | 0.214 | 2025-08-19 |
| 65 | 2025-08-20 | 77,864,000 | -764,000 | 12.47 | 624,564,000 | 14,794,160 | 0.190 | 2025-08-18 |
| 66 | 2025-08-19 | 78,628,000 | -60,000 | 12.59 | 624,564,000 | 13,445,388 | 0.171 | 2025-08-15 |
| 67 | 2025-08-18 | 78,688,000 | -168,000 | 12.60 | 624,564,000 | 14,321,216 | 0.182 | 2025-08-14 |
| 68 | 2025-08-15 | 78,856,000 | 660,000 | 12.63 | 624,564,000 | 13,878,656 | 0.176 | 2025-08-13 |
| 69 | 2025-08-14 | 78,196,000 | -70,000 | 12.52 | 624,564,000 | 12,120,380 | 0.155 | 2025-08-12 |
| 70 | 2025-08-13 | 78,266,000 | -240,000 | 12.53 | 624,564,000 | 12,052,964 | 0.154 | 2025-08-11 |
| 71 | 2025-08-08 | 78,506,000 | 10,000 | 12.57 | 624,564,000 | 12,953,490 | 0.165 | 2025-08-06 |
| 72 | 2025-08-07 | 78,496,000 | -186,000 | 12.57 | 624,564,000 | 13,344,320 | 0.170 | 2025-08-05 |
| 73 | 2025-08-06 | 78,682,000 | -164,000 | 12.60 | 624,564,000 | 12,667,802 | 0.161 | 2025-08-04 |
| 74 | 2025-08-05 | 78,846,000 | -66,000 | 12.62 | 624,564,000 | 10,644,210 | 0.135 | 2025-08-01 |
| 75 | 2025-07-29 | 78,912,000 | -20,000 | 12.63 | 624,564,000 | 9,706,176 | 0.123 | 2025-07-25 |
| 76 | 2025-07-28 | 78,932,000 | -10,000 | 12.64 | 624,564,000 | 9,787,568 | 0.124 | 2025-07-24 |
| 77 | 2025-07-24 | 78,942,000 | 6,000 | 12.64 | 624,564,000 | 9,551,982 | 0.121 | 2025-07-22 |
| 78 | 2025-07-23 | 78,936,000 | -148,000 | 12.64 | 624,564,000 | 9,709,128 | 0.123 | 2025-07-21 |
| 79 | 2025-07-21 | 79,084,000 | -40,000 | 12.66 | 624,564,000 | 9,015,576 | 0.114 | 2025-07-17 |
| 80 | 2025-07-17 | 79,124,000 | -88,000 | 12.67 | 624,564,000 | 9,099,260 | 0.115 | 2025-07-15 |
| 81 | 2025-07-14 | 79,212,000 | -30,000 | 12.68 | 624,564,000 | 9,109,380 | 0.115 | 2025-07-10 |
| 82 | 2025-07-11 | 79,242,000 | -50,000 | 12.69 | 624,564,000 | 9,429,798 | 0.119 | 2025-07-09 |
| 83 | 2025-07-09 | 79,292,000 | -184,000 | 12.70 | 624,564,000 | 8,959,996 | 0.113 | 2025-07-07 |
| 84 | 2025-07-08 | 79,476,000 | -104,000 | 12.73 | 624,564,000 | 9,139,740 | 0.115 | 2025-07-04 |
| 85 | 2025-07-07 | 79,580,000 | -50,000 | 12.74 | 624,564,000 | 9,390,440 | 0.118 | 2025-07-03 |
| 86 | 2025-07-02 | 79,630,000 | -6,000 | 12.75 | 624,564,000 | 9,635,230 | 0.121 | 2025-06-27 |
| 87 | 2025-06-30 | 79,636,000 | 78,000 | 12.75 | 624,564,000 | 9,635,956 | 0.121 | 2025-06-26 |
| 88 | 2025-06-27 | 79,558,000 | -8,000 | 12.74 | 624,564,000 | 10,660,772 | 0.134 | 2025-06-25 |
| 89 | 2025-06-26 | 79,566,000 | -426,000 | 12.74 | 624,564,000 | 10,184,448 | 0.128 | 2025-06-24 |
| 90 | 2025-06-24 | 79,992,000 | -42,000 | 12.81 | 624,564,000 | 10,398,960 | 0.130 | 2025-06-20 |
| 91 | 2025-06-23 | 80,034,000 | -494,000 | 12.81 | 624,564,000 | 10,644,522 | 0.133 | 2025-06-19 |
| 92 | 2025-06-19 | 80,528,000 | 198,000 | 12.89 | 624,564,000 | 12,723,424 | 0.158 | 2025-06-17 |
| 93 | 2025-06-18 | 80,330,000 | -2,000 | 12.86 | 624,564,000 | 10,041,250 | 0.125 | 2025-06-16 |
| 94 | 2025-06-13 | 80,332,000 | 10,000 | 12.86 | 624,564,000 | 9,880,836 | 0.123 | 2025-06-11 |
| 95 | 2025-06-11 | 80,322,000 | -2,000 | 12.86 | 624,564,000 | 9,638,640 | 0.120 | 2025-06-09 |
| 96 | 2025-06-10 | 80,324,000 | -40,000 | 12.86 | 624,564,000 | 9,638,880 | 0.120 | 2025-06-06 |
| 97 | 2025-06-09 | 80,364,000 | -14,000 | 12.87 | 624,564,000 | 9,482,952 | 0.118 | 2025-06-05 |
| 98 | 2025-06-06 | 80,378,000 | -2,000 | 12.87 | 624,564,000 | 9,484,604 | 0.118 | 2025-06-04 |
| 99 | 2025-06-05 | 80,380,000 | -108,000 | 12.87 | 624,564,000 | 9,484,840 | 0.118 | 2025-06-03 |
| 100 | 2025-06-03 | 80,488,000 | -10,000 | 12.89 | 624,564,000 | 9,497,584 | 0.118 | 2025-05-30 |
| 101 | 2025-05-29 | 80,498,000 | -10,000 | 12.89 | 624,564,000 | 9,659,760 | 0.120 | 2025-05-27 |
| 102 | 2025-05-23 | 80,508,000 | 98,000 | 12.89 | 624,564,000 | 9,097,404 | 0.113 | 2025-05-21 |
| 103 | 2025-05-22 | 80,410,000 | -10,000 | 12.87 | 624,564,000 | 10,372,890 | 0.129 | 2025-05-20 |
| 104 | 2025-05-21 | 80,420,000 | 78,000 | 12.88 | 624,564,000 | 9,569,980 | 0.119 | 2025-05-19 |
| 105 | 2025-05-15 | 80,342,000 | -100,000 | 12.86 | 624,564,000 | 9,641,040 | 0.120 | 2025-05-13 |
| 106 | 2025-05-14 | 80,442,000 | -234,000 | 12.88 | 624,564,000 | 9,733,482 | 0.121 | 2025-05-12 |
| 107 | 2025-05-13 | 80,676,000 | -28,000 | 12.92 | 624,564,000 | 9,761,796 | 0.121 | 2025-05-09 |
| 108 | 2025-05-08 | 80,704,000 | -74,000 | 12.92 | 624,564,000 | 10,168,704 | 0.126 | 2025-05-06 |
| 109 | 2025-05-07 | 80,778,000 | -62,000 | 12.93 | 624,564,000 | 9,935,694 | 0.123 | 2025-05-02 |
| 110 | 2025-04-29 | 80,840,000 | -504,000 | 12.94 | 624,564,000 | 9,539,120 | 0.118 | 2025-04-25 |
| 111 | 2025-04-28 | 81,344,000 | -130,000 | 13.02 | 624,564,000 | 9,598,592 | 0.118 | 2025-04-24 |
| 112 | 2025-04-25 | 81,474,000 | -100,000 | 13.04 | 624,564,000 | 9,532,458 | 0.117 | 2025-04-23 |
| 113 | 2025-04-24 | 81,574,000 | -10,000 | 13.06 | 624,564,000 | 9,625,732 | 0.118 | 2025-04-22 |
| 114 | 2025-04-23 | 81,584,000 | 78,000 | 13.06 | 624,564,000 | 9,708,496 | 0.119 | 2025-04-17 |
| 115 | 2025-04-22 | 81,506,000 | -124,000 | 13.05 | 624,564,000 | 9,617,708 | 0.118 | 2025-04-16 |
| 116 | 2025-04-16 | 81,630,000 | -2,000 | 13.07 | 624,564,000 | 9,713,970 | 0.119 | 2025-04-14 |
| 117 | 2025-04-15 | 81,632,000 | -6,000 | 13.07 | 624,564,000 | 10,040,736 | 0.123 | 2025-04-11 |
| 118 | 2025-04-14 | 81,638,000 | -52,000 | 13.07 | 624,564,000 | 10,041,474 | 0.123 | 2025-04-10 |
| 119 | 2025-04-11 | 81,690,000 | -6,000 | 13.08 | 624,564,000 | 9,230,970 | 0.113 | 2025-04-09 |
| 120 | 2025-04-07 | 81,696,000 | -1,094,000 | 13.08 | 624,564,000 | 10,212,000 | 0.125 | 2025-04-02 |
| 121 | 2025-04-03 | 82,790,000 | -478,000 | 13.26 | 624,564,000 | 10,679,910 | 0.129 | 2025-04-01 |
| 122 | 2025-03-28 | 83,268,000 | -88,000 | 13.33 | 624,564,000 | 11,740,788 | 0.141 | 2025-03-26 |
| 123 | 2025-03-27 | 83,356,000 | -4,000 | 13.35 | 624,564,000 | 12,003,264 | 0.144 | 2025-03-25 |
| 124 | 2025-03-26 | 83,360,000 | -2,000 | 13.35 | 624,564,000 | 11,253,600 | 0.135 | 2025-03-24 |
| 125 | 2025-03-20 | 83,362,000 | -72,000 | 13.35 | 624,564,000 | 11,670,680 | 0.140 | 2025-03-18 |
| 126 | 2025-03-19 | 83,434,000 | -4,000 | 13.36 | 624,564,000 | 11,430,458 | 0.137 | 2025-03-17 |
| 127 | 2025-03-14 | 83,438,000 | -40,000 | 13.36 | 624,564,000 | 11,347,568 | 0.136 | 2025-03-12 |
| 128 | 2025-03-13 | 83,478,000 | -210,000 | 13.37 | 624,564,000 | 11,102,574 | 0.133 | 2025-03-11 |
| 129 | 2025-03-12 | 83,688,000 | -184,000 | 13.40 | 624,564,000 | 11,632,632 | 0.139 | 2025-03-10 |
| 130 | 2025-03-10 | 83,872,000 | -4,000 | 13.43 | 624,564,000 | 11,238,848 | 0.134 | 2025-03-06 |
| 131 | 2025-03-06 | 83,876,000 | 76,000 | 13.43 | 624,564,000 | 11,323,260 | 0.135 | 2025-03-04 |
| 132 | 2025-03-03 | 83,800,000 | -386,000 | 13.42 | 624,564,000 | 11,648,200 | 0.139 | 2025-02-27 |
| 133 | 2025-02-28 | 84,186,000 | -4,000 | 13.48 | 624,564,000 | 10,944,180 | 0.130 | 2025-02-26 |
| 134 | 2025-02-25 | 84,190,000 | -150,000 | 13.48 | 624,564,000 | 11,365,650 | 0.135 | 2025-02-21 |
| 135 | 2025-02-18 | 84,340,000 | -162,000 | 13.50 | 624,564,000 | 10,964,200 | 0.130 | 2025-02-14 |
| 136 | 2025-02-14 | 84,502,000 | -30,000 | 13.53 | 624,564,000 | 9,717,730 | 0.115 | 2025-02-12 |
| 137 | 2025-02-13 | 84,532,000 | 124,000 | 13.53 | 624,564,000 | 9,890,244 | 0.117 | 2025-02-11 |
| 138 | 2025-02-11 | 84,408,000 | -162,000 | 13.51 | 624,564,000 | 9,960,144 | 0.118 | 2025-02-07 |
| 139 | 2025-02-07 | 84,570,000 | -26,000 | 13.54 | 624,564,000 | 9,894,690 | 0.117 | 2025-02-05 |
| 140 | 2025-02-05 | 84,596,000 | -14,000 | 13.54 | 624,564,000 | 9,982,328 | 0.118 | 2025-02-03 |
| 141 | 2025-02-04 | 84,610,000 | 24,000 | 13.55 | 624,564,000 | 9,730,150 | 0.115 | 2025-01-27 |
| 142 | 2025-02-03 | 84,586,000 | -40,000 | 13.54 | 624,564,000 | 9,642,804 | 0.114 | 2025-01-24 |
| 143 | 2025-01-27 | 84,626,000 | 50,000 | 13.55 | 624,564,000 | 10,155,120 | 0.120 | 2025-01-23 |
| 144 | 2025-01-23 | 84,576,000 | 50,000 | 13.54 | 624,564,000 | 10,064,544 | 0.119 | 2025-01-21 |
| 145 | 2025-01-22 | 84,526,000 | 12,000 | 13.53 | 624,564,000 | 10,227,646 | 0.121 | 2025-01-20 |
| 146 | 2025-01-20 | 84,514,000 | 160,000 | 13.53 | 624,564,000 | 10,141,680 | 0.120 | 2025-01-16 |
| 147 | 2025-01-16 | 84,354,000 | 14,000 | 13.51 | 624,564,000 | 10,122,480 | 0.120 | 2025-01-14 |
| 148 | 2025-01-14 | 84,340,000 | 30,000 | 13.50 | 624,564,000 | 10,120,800 | 0.120 | 2025-01-10 |
| 149 | 2025-01-13 | 84,310,000 | 142,000 | 13.50 | 624,564,000 | 10,117,200 | 0.120 | 2025-01-09 |
| 150 | 2025-01-10 | 84,168,000 | -20,000 | 13.48 | 624,564,000 | 9,679,320 | 0.115 | 2025-01-08 |
| 151 | 2025-01-09 | 84,188,000 | 60,000 | 13.48 | 624,564,000 | 10,102,560 | 0.120 | 2025-01-07 |
| 152 | 2025-01-08 | 84,128,000 | 582,000 | 13.47 | 624,564,000 | 9,506,464 | 0.113 | 2025-01-06 |
| 153 | 2025-01-07 | 83,546,000 | 404,000 | 13.38 | 624,564,000 | 12,030,624 | 0.144 | 2025-01-03 |
| 154 | 2025-01-06 | 83,142,000 | 56,000 | 13.31 | 624,564,000 | 11,723,022 | 0.141 | 2025-01-02 |
| 155 | 2025-01-03 | 83,086,000 | -338,000 | 13.30 | 624,564,000 | 14,456,964 | 0.174 | 2024-12-30 |
| 156 | 2025-01-02 | 83,424,000 | -272,000 | 13.36 | 624,564,000 | 17,435,616 | 0.209 | 2024-12-27 |
| 157 | 2024-12-30 | 83,696,000 | -2,982,000 | 13.40 | 624,564,000 | 17,241,376 | 0.206 | 2024-12-23 |
| 158 | 2024-12-27 | 86,678,000 | 702,000 | 13.88 | 624,564,000 | 17,768,990 | 0.205 | 2024-12-20 |
| 159 | 2024-12-23 | 85,976,000 | -152,000 | 13.77 | 624,564,000 | 16,077,512 | 0.187 | 2024-12-19 |
| 160 | 2024-12-20 | 86,128,000 | -32,000 | 13.79 | 624,564,000 | 11,196,640 | 0.130 | 2024-12-18 |
| 161 | 2024-12-19 | 86,160,000 | 124,000 | 13.80 | 624,564,000 | 11,373,120 | 0.132 | 2024-12-17 |
| 162 | 2024-12-16 | 86,036,000 | 174,000 | 13.78 | 624,564,000 | 11,700,896 | 0.136 | 2024-12-12 |
| 163 | 2024-12-13 | 85,862,000 | 40,000 | 13.75 | 624,564,000 | 12,020,680 | 0.140 | 2024-12-11 |
| 164 | 2024-12-12 | 85,822,000 | 120,000 | 13.74 | 624,564,000 | 12,100,902 | 0.141 | 2024-12-10 |
| 165 | 2024-12-11 | 85,702,000 | -2,000 | 13.72 | 624,564,000 | 13,455,214 | 0.157 | 2024-12-09 |
| 166 | 2024-12-10 | 85,704,000 | -8,000 | 13.72 | 624,564,000 | 13,369,824 | 0.156 | 2024-12-06 |
| 167 | 2024-12-04 | 85,712,000 | -430,000 | 13.72 | 624,564,000 | 13,371,072 | 0.156 | 2024-12-02 |
| 168 | 2024-12-02 | 86,142,000 | -12,000 | 13.79 | 624,564,000 | 13,007,442 | 0.151 | 2024-11-28 |
| 169 | 2024-11-29 | 86,154,000 | -2,000 | 13.79 | 624,564,000 | 13,353,870 | 0.155 | 2024-11-27 |
| 170 | 2024-11-27 | 86,156,000 | -110,000 | 13.79 | 624,564,000 | 13,698,804 | 0.159 | 2024-11-25 |
| 171 | 2024-11-26 | 86,266,000 | 130,000 | 13.81 | 624,564,000 | 12,077,240 | 0.140 | 2024-11-22 |
| 172 | 2024-11-25 | 86,136,000 | 258,000 | 13.79 | 624,564,000 | 11,972,904 | 0.139 | 2024-11-21 |
| 173 | 2024-11-22 | 85,878,000 | 138,000 | 13.75 | 624,564,000 | 12,366,432 | 0.144 | 2024-11-20 |
| 174 | 2024-11-21 | 85,740,000 | -320,000 | 13.73 | 624,564,000 | 16,204,860 | 0.189 | 2024-11-19 |
| 175 | 2024-11-20 | 86,060,000 | 38,000 | 13.78 | 624,564,000 | 16,093,220 | 0.187 | 2024-11-18 |
| 176 | 2024-11-19 | 86,022,000 | 10,000 | 13.77 | 624,564,000 | 15,311,916 | 0.178 | 2024-11-15 |
| 177 | 2024-11-15 | 86,012,000 | -90,000 | 13.77 | 624,564,000 | 16,170,256 | 0.188 | 2024-11-13 |
| 178 | 2024-11-14 | 86,102,000 | -10,000 | 13.79 | 624,564,000 | 15,584,462 | 0.181 | 2024-11-12 |
| 179 | 2024-11-12 | 86,112,000 | 108,000 | 13.79 | 624,564,000 | 15,930,720 | 0.185 | 2024-11-08 |
| 180 | 2024-11-11 | 86,004,000 | -10,000 | 13.77 | 624,564,000 | 16,082,748 | 0.187 | 2024-11-07 |
| 181 | 2024-11-08 | 86,014,000 | 50,000 | 13.77 | 624,564,000 | 16,428,674 | 0.191 | 2024-11-06 |
| 182 | 2024-11-07 | 85,964,000 | 52,000 | 13.76 | 624,564,000 | 16,419,124 | 0.191 | 2024-11-05 |
| 183 | 2024-11-05 | 85,912,000 | -86,000 | 13.76 | 624,564,000 | 18,127,432 | 0.211 | 2024-11-01 |
| 184 | 2024-11-04 | 85,998,000 | -36,000 | 13.77 | 624,564,000 | 17,027,604 | 0.198 | 2024-10-31 |
| 185 | 2024-11-01 | 86,034,000 | 16,000 | 13.78 | 624,564,000 | 16,346,460 | 0.190 | 2024-10-30 |
| 186 | 2024-10-30 | 86,018,000 | -2,000 | 13.77 | 624,564,000 | 16,945,546 | 0.197 | 2024-10-28 |
| 187 | 2024-10-29 | 86,020,000 | -150,000 | 13.77 | 624,564,000 | 18,752,360 | 0.218 | 2024-10-25 |
| 188 | 2024-10-28 | 86,170,000 | -58,000 | 13.80 | 624,564,000 | 18,440,380 | 0.214 | 2024-10-24 |
| 189 | 2024-10-25 | 86,228,000 | -234,000 | 13.81 | 624,564,000 | 18,539,020 | 0.215 | 2024-10-23 |
| 190 | 2024-10-24 | 86,462,000 | -48,000 | 13.84 | 624,564,000 | 17,033,014 | 0.197 | 2024-10-22 |
| 191 | 2024-10-22 | 86,510,000 | -126,000 | 13.85 | 624,564,000 | 17,215,490 | 0.199 | 2024-10-18 |
| 192 | 2024-10-21 | 86,636,000 | -80,000 | 13.87 | 624,564,000 | 15,247,936 | 0.176 | 2024-10-17 |
| 193 | 2024-10-16 | 86,716,000 | 100,000 | 13.88 | 624,564,000 | 15,522,164 | 0.179 | 2024-10-14 |
| 194 | 2024-10-10 | 86,616,000 | -60,000 | 13.87 | 624,564,000 | 16,976,736 | 0.196 | 2024-10-08 |
| 195 | 2024-10-08 | 86,676,000 | -18,000 | 13.88 | 624,564,000 | 18,201,960 | 0.210 | 2024-10-04 |
| 196 | 2024-10-07 | 86,694,000 | -20,000 | 13.88 | 624,564,000 | 16,211,778 | 0.187 | 2024-10-03 |
| 197 | 2024-10-04 | 86,714,000 | -20,000 | 13.88 | 624,564,000 | 16,302,232 | 0.188 | 2024-10-02 |
| 198 | 2024-10-03 | 86,734,000 | -2,000 | 13.89 | 624,564,000 | 16,652,928 | 0.192 | 2024-09-30 |
| 199 | 2024-10-02 | 86,736,000 | 44,000 | 13.89 | 624,564,000 | 16,306,368 | 0.188 | 2024-09-27 |
| 200 | 2024-09-27 | 86,692,000 | -10,000 | 13.88 | 624,564,000 | 16,211,404 | 0.187 | 2024-09-25 |
| 201 | 2024-09-26 | 86,702,000 | -14,000 | 13.88 | 624,564,000 | 16,473,380 | 0.190 | 2024-09-24 |
| 202 | 2024-09-24 | 86,716,000 | -26,000 | 13.88 | 624,564,000 | 15,695,596 | 0.181 | 2024-09-20 |
| 203 | 2024-09-23 | 86,742,000 | 20,000 | 13.89 | 624,564,000 | 16,047,270 | 0.185 | 2024-09-19 |
| 204 | 2024-09-20 | 86,722,000 | 126,000 | 13.89 | 624,564,000 | 15,956,848 | 0.184 | 2024-09-17 |
| 205 | 2024-09-13 | 86,596,000 | 100,000 | 13.87 | 624,564,000 | 16,886,220 | 0.195 | 2024-09-11 |
| 206 | 2024-09-12 | 86,496,000 | 20,000 | 13.85 | 624,564,000 | 16,434,240 | 0.190 | 2024-09-10 |
| 207 | 2024-09-11 | 86,476,000 | 80,000 | 13.85 | 624,564,000 | 17,554,628 | 0.203 | 2024-09-09 |
| 208 | 2024-09-10 | 86,396,000 | 98,000 | 13.83 | 624,564,000 | 19,179,912 | 0.222 | 2024-09-05 |
| 209 | 2024-09-09 | 86,298,000 | -68,000 | 13.82 | 624,564,000 | 22,868,970 | 0.265 | 2024-09-04 |
| 210 | 2024-09-05 | 86,366,000 | 612,000 | 13.83 | 624,564,000 | 20,555,108 | 0.238 | 2024-09-03 |
| 211 | 2024-09-04 | 85,754,000 | 458,000 | 13.73 | 624,564,000 | 25,297,430 | 0.295 | 2024-09-02 |
| 212 | 2024-09-03 | 85,296,000 | -136,000 | 13.66 | 624,564,000 | 25,162,320 | 0.295 | 2024-08-30 |
| 213 | 2024-09-02 | 85,432,000 | 30,000 | 13.68 | 624,564,000 | 22,212,320 | 0.260 | 2024-08-29 |
| 214 | 2024-08-30 | 85,402,000 | 398,000 | 13.67 | 624,564,000 | 21,350,500 | 0.250 | 2024-08-28 |
| 215 | 2024-08-29 | 85,004,000 | 868,000 | 13.61 | 624,564,000 | 24,651,160 | 0.290 | 2024-08-27 |
| 216 | 2024-08-28 | 84,136,000 | -1,536,000 | 13.47 | 624,564,000 | 23,137,400 | 0.275 | 2024-08-26 |
| 217 | 2024-08-27 | 85,672,000 | -5,122,000 | 13.72 | 624,564,000 | 18,676,496 | 0.218 | 2024-08-23 |
| 218 | 2024-08-26 | 90,794,000 | -212,000 | 14.54 | 624,564,000 | 17,614,036 | 0.194 | 2024-08-22 |
| 219 | 2024-08-23 | 91,006,000 | -926,000 | 14.57 | 624,564,000 | 16,563,092 | 0.182 | 2024-08-21 |
| 220 | 2024-08-22 | 91,932,000 | -108,000 | 14.72 | 624,564,000 | 17,007,420 | 0.185 | 2024-08-20 |
| 221 | 2024-08-21 | 92,040,000 | -508,000 | 14.74 | 624,564,000 | 15,830,880 | 0.172 | 2024-08-19 |
| 222 | 2024-08-19 | 92,548,000 | -44,000 | 14.82 | 624,564,000 | 15,825,708 | 0.171 | 2024-08-15 |
| 223 | 2024-08-16 | 92,592,000 | 180,000 | 14.83 | 624,564,000 | 15,370,272 | 0.166 | 2024-08-14 |
| 224 | 2024-08-15 | 92,412,000 | -2,000 | 14.80 | 624,564,000 | 15,987,276 | 0.173 | 2024-08-13 |
| 225 | 2024-08-13 | 92,414,000 | 20,000 | 14.80 | 624,564,000 | 15,617,966 | 0.169 | 2024-08-09 |
| 226 | 2024-08-12 | 92,394,000 | -12,000 | 14.79 | 624,564,000 | 15,245,010 | 0.165 | 2024-08-08 |
| 227 | 2024-08-07 | 92,406,000 | -66,000 | 14.80 | 624,564,000 | 15,709,020 | 0.170 | 2024-08-05 |
| 228 | 2024-08-06 | 92,472,000 | -244,000 | 14.81 | 624,564,000 | 15,627,768 | 0.169 | 2024-08-02 |
| 229 | 2024-08-05 | 92,716,000 | -172,000 | 14.84 | 624,564,000 | 15,205,424 | 0.164 | 2024-08-01 |
| 230 | 2024-08-02 | 92,888,000 | -174,000 | 14.87 | 624,564,000 | 14,862,080 | 0.160 | 2024-07-31 |
| 231 | 2024-08-01 | 93,062,000 | 78,000 | 14.90 | 624,564,000 | 14,331,548 | 0.154 | 2024-07-30 |
| 232 | 2024-07-31 | 92,984,000 | -718,000 | 14.89 | 624,564,000 | 14,319,536 | 0.154 | 2024-07-29 |
| 233 | 2024-07-30 | 93,702,000 | -168,000 | 15.00 | 624,564,000 | 13,680,492 | 0.146 | 2024-07-26 |
| 234 | 2024-07-29 | 93,870,000 | -104,000 | 15.03 | 624,564,000 | 13,705,020 | 0.146 | 2024-07-25 |
| 235 | 2024-07-26 | 93,974,000 | -260,000 | 15.05 | 624,564,000 | 14,002,126 | 0.149 | 2024-07-24 |
| 236 | 2024-07-25 | 94,234,000 | -10,000 | 15.09 | 624,564,000 | 13,758,164 | 0.146 | 2024-07-23 |
| 237 | 2024-07-24 | 94,244,000 | -16,000 | 15.09 | 624,564,000 | 14,136,600 | 0.150 | 2024-07-22 |
| 238 | 2024-07-22 | 94,260,000 | 72,000 | 15.09 | 624,564,000 | 14,516,040 | 0.154 | 2024-07-18 |
| 239 | 2024-07-19 | 94,188,000 | 20,000 | 15.08 | 624,564,000 | 14,787,516 | 0.157 | 2024-07-17 |
| 240 | 2024-07-18 | 94,168,000 | -2,000 | 15.08 | 624,564,000 | 15,161,048 | 0.161 | 2024-07-16 |
| 241 | 2024-07-17 | 94,170,000 | -218,000 | 15.08 | 624,564,000 | 15,726,390 | 0.167 | 2024-07-15 |
| 242 | 2024-07-16 | 94,388,000 | -70,000 | 15.11 | 624,564,000 | 16,234,736 | 0.172 | 2024-07-12 |
| 243 | 2024-07-15 | 94,458,000 | 82,000 | 15.12 | 624,564,000 | 15,868,944 | 0.168 | 2024-07-11 |
| 244 | 2024-07-12 | 94,376,000 | -94,000 | 15.11 | 624,564,000 | 14,722,656 | 0.156 | 2024-07-10 |
| 245 | 2024-07-11 | 94,470,000 | -32,000 | 15.13 | 624,564,000 | 15,020,730 | 0.159 | 2024-07-09 |
| 246 | 2024-07-10 | 94,502,000 | -30,000 | 15.13 | 624,564,000 | 15,120,320 | 0.160 | 2024-07-08 |
| 247 | 2024-07-09 | 94,532,000 | 60,000 | 15.14 | 624,564,000 | 15,975,908 | 0.169 | 2024-07-05 |
| 248 | 2024-07-08 | 94,472,000 | -316,000 | 15.13 | 624,564,000 | 16,438,128 | 0.174 | 2024-07-04 |
| 249 | 2024-07-05 | 94,788,000 | -616,000 | 15.18 | 624,564,000 | 16,682,688 | 0.176 | 2024-07-03 |
| 250 | 2024-07-04 | 95,404,000 | -122,000 | 15.28 | 624,564,000 | 15,550,852 | 0.163 | 2024-07-02 |
| 251 | 2024-07-03 | 95,526,000 | -120,000 | 15.29 | 624,564,000 | 16,143,894 | 0.169 | 2024-06-28 |
| 252 | 2024-07-02 | 95,646,000 | -276,000 | 15.31 | 624,564,000 | 17,407,572 | 0.182 | 2024-06-27 |
| 253 | 2024-04-03 | 95,922,000 | -1,560,000 | 15.36 | 624,564,000 | 13,237,236 | 0.138 | 2024-03-28 |
| 254 | 2024-04-02 | 97,482,000 | -960,000 | 15.61 | 624,564,000 | 13,355,034 | 0.137 | 2024-03-27 |
| 255 | 2024-03-28 | 98,442,000 | -6,000 | 15.76 | 624,564,000 | 15,849,162 | 0.161 | 2024-03-26 |
| 256 | 2024-03-27 | 98,448,000 | 18,000 | 15.76 | 624,564,000 | 15,850,128 | 0.161 | 2024-03-25 |
| 257 | 2024-03-26 | 98,430,000 | 692,000 | 15.76 | 624,564,000 | 16,240,950 | 0.165 | 2024-03-22 |
| 258 | 2024-03-25 | 97,738,000 | -22,000 | 15.65 | 624,564,000 | 16,615,460 | 0.170 | 2024-03-21 |
| 259 | 2024-03-22 | 97,760,000 | -4,000 | 15.65 | 624,564,000 | 16,619,200 | 0.170 | 2024-03-20 |
| 260 | 2024-03-21 | 97,764,000 | 16,000 | 15.65 | 624,564,000 | 16,131,060 | 0.165 | 2024-03-19 |
| 261 | 2024-03-20 | 97,748,000 | 20,000 | 15.65 | 624,564,000 | 16,910,404 | 0.173 | 2024-03-18 |
| 262 | 2024-03-19 | 97,728,000 | -2,000 | 15.65 | 624,564,000 | 17,004,672 | 0.174 | 2024-03-15 |
| 263 | 2024-03-18 | 97,730,000 | 336,000 | 15.65 | 624,564,000 | 16,027,720 | 0.164 | 2024-03-14 |
| 264 | 2024-03-15 | 97,394,000 | 174,000 | 15.59 | 624,564,000 | 15,972,616 | 0.164 | 2024-03-13 |
| 265 | 2024-03-14 | 97,220,000 | 60,000 | 15.57 | 624,564,000 | 16,624,620 | 0.171 | 2024-03-12 |
| 266 | 2024-03-13 | 97,160,000 | -10,000 | 15.56 | 624,564,000 | 17,197,320 | 0.177 | 2024-03-11 |
| 267 | 2024-03-12 | 97,170,000 | -6,000 | 15.56 | 624,564,000 | 17,587,770 | 0.181 | 2024-03-08 |
| 268 | 2024-03-11 | 97,176,000 | -16,000 | 15.56 | 624,564,000 | 17,297,328 | 0.178 | 2024-03-07 |
| 269 | 2024-03-08 | 97,192,000 | -498,000 | 15.56 | 624,564,000 | 17,494,560 | 0.180 | 2024-03-06 |
| 270 | 2024-03-07 | 97,690,000 | -336,000 | 15.64 | 624,564,000 | 17,779,580 | 0.182 | 2024-03-05 |
| 271 | 2024-03-06 | 98,026,000 | -68,000 | 15.70 | 624,564,000 | 18,036,784 | 0.184 | 2024-03-04 |
| 272 | 2024-03-05 | 98,094,000 | -78,000 | 15.71 | 624,564,000 | 18,539,766 | 0.189 | 2024-03-01 |
| 273 | 2024-03-04 | 98,172,000 | -34,000 | 15.72 | 624,564,000 | 18,358,164 | 0.187 | 2024-02-29 |
| 274 | 2024-03-01 | 98,206,000 | -72,000 | 15.72 | 624,564,000 | 18,462,728 | 0.188 | 2024-02-28 |
| 275 | 2024-02-29 | 98,278,000 | -120,000 | 15.74 | 624,564,000 | 18,574,542 | 0.189 | 2024-02-27 |
| 276 | 2024-02-28 | 98,398,000 | 54,000 | 15.75 | 624,564,000 | 18,892,416 | 0.192 | 2024-02-26 |
| 277 | 2024-02-27 | 98,344,000 | -204,000 | 15.75 | 624,564,000 | 19,472,112 | 0.198 | 2024-02-23 |
| 278 | 2024-02-26 | 98,548,000 | -414,000 | 15.78 | 624,564,000 | 19,611,052 | 0.199 | 2024-02-22 |
| 279 | 2024-02-23 | 98,962,000 | -154,000 | 15.84 | 624,564,000 | 18,110,046 | 0.183 | 2024-02-21 |
| 280 | 2024-02-22 | 99,116,000 | -248,000 | 15.87 | 624,564,000 | 17,147,068 | 0.173 | 2024-02-20 |
| 281 | 2024-02-21 | 99,364,000 | -234,000 | 15.91 | 624,564,000 | 16,891,880 | 0.170 | 2024-02-19 |
| 282 | 2024-02-20 | 99,598,000 | -210,000 | 15.95 | 624,564,000 | 16,931,660 | 0.170 | 2024-02-16 |
| 283 | 2024-02-19 | 99,808,000 | 68,000 | 15.98 | 624,564,000 | 16,667,936 | 0.167 | 2024-02-15 |
| 284 | 2024-02-16 | 99,740,000 | -1,474,000 | 15.97 | 624,564,000 | 16,457,100 | 0.165 | 2024-02-14 |
| 285 | 2024-02-15 | 101,214,000 | -620,000 | 16.21 | 624,564,000 | 16,599,096 | 0.164 | 2024-02-08 |
| 286 | 2024-02-14 | 101,834,000 | -20,000 | 16.30 | 624,564,000 | 16,904,444 | 0.166 | 2024-02-07 |
| 287 | 2024-02-08 | 101,854,000 | -516,000 | 16.31 | 624,564,000 | 17,315,180 | 0.170 | 2024-02-06 |
| 288 | 2024-02-07 | 102,370,000 | -366,000 | 16.39 | 624,564,000 | 17,914,750 | 0.175 | 2024-02-05 |
| 289 | 2024-02-06 | 102,736,000 | 606,000 | 16.45 | 624,564,000 | 17,876,064 | 0.174 | 2024-02-02 |
| 290 | 2024-02-05 | 102,130,000 | -46,000 | 16.35 | 624,564,000 | 18,894,050 | 0.185 | 2024-02-01 |
| 291 | 2024-02-02 | 102,176,000 | -102,000 | 16.36 | 624,564,000 | 18,596,032 | 0.182 | 2024-01-31 |
| 292 | 2024-02-01 | 102,278,000 | -12,000 | 16.38 | 624,564,000 | 18,921,430 | 0.185 | 2024-01-30 |
| 293 | 2024-01-31 | 102,290,000 | -16,000 | 16.38 | 624,564,000 | 19,230,520 | 0.188 | 2024-01-29 |
| 294 | 2024-01-30 | 102,306,000 | -436,000 | 16.38 | 624,564,000 | 19,438,140 | 0.190 | 2024-01-26 |
| 295 | 2024-01-29 | 102,742,000 | 1,504,000 | 16.45 | 624,564,000 | 20,137,432 | 0.196 | 2024-01-25 |
| 296 | 2024-01-26 | 101,238,000 | -970,000 | 16.21 | 624,564,000 | 20,450,076 | 0.202 | 2024-01-24 |
| 297 | 2024-01-25 | 102,208,000 | -948,000 | 16.36 | 624,564,000 | 19,112,896 | 0.187 | 2024-01-23 |
| 298 | 2024-01-24 | 103,156,000 | -2,144,000 | 16.52 | 624,564,000 | 18,671,236 | 0.181 | 2024-01-22 |
| 299 | 2024-01-23 | 105,300,000 | -30,000 | 16.86 | 624,564,000 | 19,480,500 | 0.185 | 2024-01-19 |
| 300 | 2024-01-22 | 105,330,000 | -98,000 | 16.86 | 624,564,000 | 19,591,380 | 0.186 | 2024-01-18 |
| 301 | 2024-01-19 | 105,428,000 | -308,000 | 16.88 | 624,564,000 | 20,136,748 | 0.191 | 2024-01-17 |
| 302 | 2024-01-18 | 105,736,000 | 126,000 | 16.93 | 624,564,000 | 19,772,632 | 0.187 | 2024-01-16 |
| 303 | 2024-01-17 | 105,610,000 | -182,000 | 16.91 | 624,564,000 | 20,171,510 | 0.191 | 2024-01-15 |
| 304 | 2024-01-16 | 105,792,000 | 70,000 | 16.94 | 624,564,000 | 19,783,104 | 0.187 | 2024-01-12 |
| 305 | 2024-01-15 | 105,722,000 | 1,224,000 | 16.93 | 624,564,000 | 20,932,956 | 0.198 | 2024-01-11 |
| 306 | 2024-01-12 | 104,498,000 | -3,058,000 | 16.73 | 624,564,000 | 21,317,592 | 0.204 | 2024-01-10 |
| 307 | 2024-01-11 | 107,556,000 | 542,000 | 17.22 | 624,564,000 | 19,252,524 | 0.179 | 2024-01-09 |
| 308 | 2024-01-10 | 107,014,000 | -2,370,000 | 17.13 | 624,564,000 | 20,225,646 | 0.189 | 2024-01-08 |
| 309 | 2024-01-09 | 109,384,000 | -152,000 | 17.51 | 624,564,000 | 21,111,112 | 0.193 | 2024-01-05 |
| 310 | 2024-01-08 | 109,536,000 | -3,878,000 | 17.54 | 624,564,000 | 21,907,200 | 0.200 | 2024-01-04 |
| 311 | 2024-01-05 | 113,414,000 | -410,000 | 18.16 | 624,564,000 | 23,023,042 | 0.203 | 2024-01-03 |
| 312 | 2024-01-04 | 113,824,000 | -552,000 | 18.22 | 624,564,000 | 23,903,040 | 0.210 | 2024-01-02 |
| 313 | 2024-01-03 | 114,376,000 | -1,310,000 | 18.31 | 624,564,000 | 24,018,960 | 0.210 | 2023-12-29 |
| 314 | 2024-01-02 | 115,686,000 | -14,760,000 | 18.52 | 624,564,000 | 25,335,234 | 0.219 | 2023-12-28 |
| 315 | 2023-12-29 | 130,446,000 | 1,734,000 | 20.89 | 624,564,000 | 32,611,500 | 0.250 | 2023-12-27 |
| 316 | 2023-12-28 | 128,712,000 | 3,396,000 | 20.61 | 624,564,000 | 321,780,000 | 2.500 | 2023-12-22 |
| 317 | 2023-12-27 | 125,316,000 | 2,210,000 | 20.06 | 624,564,000 | 283,214,160 | 2.260 | 2023-12-21 |
| 318 | 2023-12-22 | 123,106,000 | 5,788,000 | 19.71 | 624,564,000 | 275,757,440 | 2.240 | 2023-12-20 |
| 319 | 2023-12-21 | 117,318,000 | 12,196,000 | 18.78 | 624,564,000 | 256,926,420 | 2.190 | 2023-12-19 |
| 320 | 2023-12-20 | 105,122,000 | 64,932,000 | 16.83 | 624,564,000 | 220,756,200 | 2.100 | 2023-12-18 |
| 321 | 2023-12-19 | 40,190,000 | 25,696,000 | 6.43 | 624,564,000 | 81,183,800 | 2.020 | 2023-12-15 |
| 322 | 2023-12-18 | 14,494,000 | 14,318,000 | 2.32 | 624,564,000 | 30,437,400 | 2.100 | 2023-12-14 |
| 323 | 2023-12-15 | 176,000 | -4,000 | 0.03 | 624,564,000 | 360,800 | 2.050 | 2023-12-13 |
| 324 | 2023-12-14 | 180,000 | -162,000 | 0.03 | 624,564,000 | 414,000 | 2.300 | 2023-12-12 |
| 325 | 2023-12-13 | 342,000 | -15,882,000 | 0.05 | 624,564,000 | 820,800 | 2.400 | 2023-12-11 |
| 326 | 2023-12-12 | 16,224,000 | -38,000 | 2.60 | 624,564,000 | 35,692,800 | 2.200 | 2023-12-08 |
| 327 | 2023-12-11 | 16,262,000 | -294,000 | 2.60 | 624,564,000 | 34,150,200 | 2.100 | 2023-12-07 |
| 328 | 2023-12-08 | 16,556,000 | 178,000 | 2.65 | 624,564,000 | 33,774,240 | 2.040 | 2023-12-06 |
| 329 | 2023-12-07 | 16,378,000 | 124,000 | 2.62 | 624,564,000 | 32,756,000 | 2.000 | 2023-12-05 |
| 330 | 2023-12-06 | 16,254,000 | -468,000 | 2.60 | 624,564,000 | 32,020,380 | 1.970 | 2023-12-04 |
| 331 | 2023-12-05 | 16,722,000 | 1,132,000 | 2.68 | 624,564,000 | 31,604,580 | 1.890 | 2023-12-01 |
| 332 | 2023-12-04 | 15,590,000 | 1,974,000 | 2.50 | 624,564,000 | 30,088,700 | 1.930 | 2023-11-30 |
| 333 | 2023-12-01 | 13,616,000 | -5,202,000 | 2.18 | 624,564,000 | 26,006,560 | 1.910 | 2023-11-29 |
| 334 | 2023-11-30 | 18,818,000 | 66,000 | 3.01 | 624,564,000 | 38,012,360 | 2.020 | 2023-11-28 |
| 335 | 2023-11-29 | 18,752,000 | 1,890,000 | 3.00 | 624,564,000 | 36,191,360 | 1.930 | 2023-11-27 |
| 336 | 2023-11-28 | 16,862,000 | 578,000 | 2.70 | 624,564,000 | 31,700,560 | 1.880 | 2023-11-24 |
| 337 | 2023-11-27 | 16,284,000 | 802,000 | 2.61 | 624,564,000 | 29,148,360 | 1.790 | 2023-11-23 |
| 338 | 2023-11-24 | 15,482,000 | 1,790,000 | 2.48 | 624,564,000 | 27,712,780 | 1.790 | 2023-11-22 |
| 339 | 2023-11-23 | 13,692,000 | 5,956,000 | 2.19 | 624,564,000 | 24,645,600 | 1.800 | 2023-11-21 |
| 340 | 2023-11-22 | 7,736,000 | 976,000 | 1.24 | 624,564,000 | 13,847,440 | 1.790 | 2023-11-20 |
| 341 | 2023-11-21 | 6,760,000 | 32,000 | 1.08 | 624,564,000 | 12,776,400 | 1.890 | 2023-11-17 |
| 342 | 2023-11-20 | 6,728,000 | 188,000 | 1.08 | 624,564,000 | 12,514,080 | 1.860 | 2023-11-16 |
| 343 | 2023-11-17 | 6,540,000 | 462,000 | 1.05 | 624,564,000 | 12,164,400 | 1.860 | 2023-11-15 |
| 344 | 2023-11-16 | 6,078,000 | 788,000 | 0.97 | 624,564,000 | 11,122,740 | 1.830 | 2023-11-14 |
| 345 | 2023-11-15 | 5,290,000 | 658,000 | 0.85 | 624,564,000 | 9,151,700 | 1.730 | 2023-11-13 |
| 346 | 2023-11-14 | 4,632,000 | 434,000 | 0.74 | 624,564,000 | 8,013,360 | 1.730 | 2023-11-10 |
| 347 | 2023-11-13 | 4,198,000 | 1,284,000 | 0.67 | 624,564,000 | 7,136,600 | 1.700 | 2023-11-09 |
| 348 | 2023-11-10 | 2,914,000 | 2,784,000 | 0.47 | 624,564,000 | 5,012,080 | 1.720 | 2023-11-08 |
| 349 | 2023-11-09 | 130,000 | 24,000 | 0.02 | 624,564,000 | 218,400 | 1.680 | 2023-11-07 |
| 350 | 2023-11-08 | 106,000 | 2,000 | 0.02 | 624,564,000 | 184,440 | 1.740 | 2023-11-06 |
| 351 | 2023-11-07 | 104,000 | -16,000 | 0.02 | 624,564,000 | 174,720 | 1.680 | 2023-11-03 |
| 352 | 2023-11-06 | 120,000 | -160,000 | 0.02 | 624,564,000 | 188,400 | 1.570 | 2023-11-02 |
| 353 | 2023-11-02 | 280,000 | 88,000 | 0.04 | 624,564,000 | 420,000 | 1.500 | 2023-10-31 |
| 354 | 2023-11-01 | 192,000 | -20,000 | 0.03 | 624,564,000 | 280,320 | 1.460 | 2023-10-30 |
| 355 | 2023-10-27 | 212,000 | 106,000 | 0.03 | 624,564,000 | 311,640 | 1.470 | 2023-10-25 |
| 356 | 2023-10-26 | 106,000 | -16,000 | 0.02 | 624,564,000 | 159,000 | 1.500 | 2023-10-24 |
| 357 | 2023-10-25 | 122,000 | -6,652,000 | 0.02 | 624,564,000 | 180,560 | 1.480 | 2023-10-20 |
| 358 | 2023-10-24 | 6,774,000 | -4,000 | 1.08 | 624,564,000 | 10,161,000 | 1.500 | 2023-10-19 |
| 359 | 2023-10-20 | 6,778,000 | 92,000 | 1.09 | 624,564,000 | 9,489,200 | 1.400 | 2023-10-18 |
| 360 | 2023-10-19 | 6,686,000 | -696,000 | 1.07 | 624,564,000 | 9,360,400 | 1.400 | 2023-10-17 |
| 361 | 2023-10-18 | 7,382,000 | 58,000 | 1.18 | 624,564,000 | 9,670,420 | 1.310 | 2023-10-16 |
| 362 | 2023-10-17 | 7,324,000 | -354,000 | 1.17 | 624,564,000 | 9,667,680 | 1.320 | 2023-10-13 |
| 363 | 2023-10-16 | 7,678,000 | 30,000 | 1.23 | 624,564,000 | 10,134,960 | 1.320 | 2023-10-12 |
| 364 | 2023-10-13 | 7,648,000 | -196,000 | 1.22 | 624,564,000 | 10,324,800 | 1.350 | 2023-10-11 |
| 365 | 2023-10-12 | 7,844,000 | 864,000 | 1.26 | 624,564,000 | 10,589,400 | 1.350 | 2023-10-10 |
| 366 | 2023-10-11 | 6,980,000 | 1,066,000 | 1.12 | 624,564,000 | 9,492,800 | 1.360 | 2023-10-09 |
| 367 | 2023-10-10 | 5,914,000 | 922,000 | 0.95 | 624,564,000 | 8,279,600 | 1.400 | 2023-10-06 |
| 368 | 2023-10-09 | 4,992,000 | 4,860,000 | 0.80 | 624,564,000 | 6,489,600 | 1.300 | 2023-10-05 |
| 369 | 2023-10-06 | 132,000 | -16,000 | 0.02 | 624,564,000 | 180,840 | 1.370 | 2023-10-04 |
| 370 | 2023-10-05 | 148,000 | -66,000 | 0.02 | 624,564,000 | 217,560 | 1.470 | 2023-10-03 |
| 371 | 2023-10-04 | 214,000 | -10,706,000 | 0.03 | 624,564,000 | 299,600 | 1.400 | 2023-09-29 |
| 372 | 2023-10-03 | 10,920,000 | 314,000 | 1.75 | 624,564,000 | 14,851,200 | 1.360 | 2023-09-28 |
| 373 | 2023-09-29 | 10,606,000 | 1,030,000 | 1.70 | 624,564,000 | 13,151,440 | 1.240 | 2023-09-27 |
| 374 | 2023-09-28 | 9,576,000 | 9,342,000 | 1.53 | 624,564,000 | 12,257,280 | 1.280 | 2023-09-26 |
| 375 | 2023-09-27 | 234,000 | -6,000 | 0.04 | 624,564,000 | 290,160 | 1.240 | 2023-09-25 |
| 376 | 2023-09-26 | 240,000 | -76,000 | 0.04 | 624,564,000 | 336,000 | 1.400 | 2023-09-22 |
| 377 | 2023-09-25 | 316,000 | -4,270,000 | 0.05 | 624,564,000 | 451,880 | 1.430 | 2023-09-21 |
| 378 | 2023-09-22 | 4,586,000 | -34,000 | 0.73 | 624,564,000 | 6,282,820 | 1.370 | 2023-09-20 |
| 379 | 2023-09-21 | 4,620,000 | 426,000 | 0.74 | 624,564,000 | 5,821,200 | 1.260 | 2023-09-19 |
| 380 | 2023-09-20 | 4,194,000 | -4,086,000 | 0.67 | 624,564,000 | 6,039,360 | 1.440 | 2023-09-18 |
| 381 | 2023-09-19 | 8,280,000 | -1,116,000 | 1.33 | 624,564,000 | 11,178,000 | 1.350 | 2023-09-15 |
| 382 | 2023-09-18 | 9,396,000 | 662,000 | 1.50 | 624,564,000 | 11,838,960 | 1.260 | 2023-09-14 |
| 383 | 2023-09-15 | 8,734,000 | 682,000 | 1.40 | 624,564,000 | 11,092,180 | 1.270 | 2023-09-13 |
| 384 | 2023-09-14 | 8,052,000 | -10,566,000 | 1.29 | 624,564,000 | 10,065,000 | 1.250 | 2023-09-12 |
| 385 | 2023-09-13 | 18,618,000 | 3,262,000 | 2.98 | 624,564,000 | 22,155,420 | 1.190 | 2023-09-11 |
| 386 | 2023-09-12 | 15,356,000 | 4,028,000 | 2.46 | 624,564,000 | 17,198,720 | 1.120 | 2023-09-07 |
| 387 | 2023-09-11 | 11,328,000 | 10,928,000 | 1.81 | 624,564,000 | 12,687,360 | 1.120 | 2023-09-06 |
| 388 | 2023-09-07 | 400,000 | -114,000 | 0.06 | 624,564,000 | 464,000 | 1.160 | 2023-09-05 |
| 389 | 2023-09-06 | 514,000 | -116,000 | 0.08 | 624,564,000 | 627,080 | 1.220 | 2023-09-04 |
| 390 | 2023-09-05 | 630,000 | -7,108,000 | 0.10 | 624,564,000 | 781,200 | 1.240 | 2023-08-31 |
| 391 | 2023-09-04 | 7,738,000 | 1,410,000 | 1.24 | 624,564,000 | 9,672,500 | 1.250 | 2023-08-30 |
| 392 | 2023-08-31 | 6,328,000 | 514,000 | 1.01 | 624,564,000 | 7,467,040 | 1.180 | 2023-08-29 |
| 393 | 2023-08-30 | 5,814,000 | -40,000 | 0.93 | 624,564,000 | 7,616,340 | 1.310 | 2023-08-28 |
| 394 | 2023-08-29 | 5,854,000 | 328,000 | 0.94 | 624,564,000 | 7,493,120 | 1.280 | 2023-08-25 |
| 395 | 2023-08-28 | 5,526,000 | 340,000 | 0.88 | 624,564,000 | 6,962,760 | 1.260 | 2023-08-24 |
| 396 | 2023-08-25 | 5,186,000 | 2,000 | 0.83 | 624,564,000 | 6,482,500 | 1.250 | 2023-08-23 |
| 397 | 2023-08-24 | 5,184,000 | 1,628,000 | 0.83 | 624,564,000 | 5,806,080 | 1.120 | 2023-08-22 |
| 398 | 2023-08-23 | 3,556,000 | 936,000 | 0.57 | 624,564,000 | 4,053,840 | 1.140 | 2023-08-21 |
| 399 | 2023-08-22 | 2,620,000 | 1,042,000 | 0.50 | 520,886,000 | 2,934,400 | 1.120 | 2023-08-18 |
| 400 | 2023-08-21 | 1,578,000 | 870,000 | 0.30 | 520,886,000 | 1,704,240 | 1.080 | 2023-08-17 |
| 401 | 2023-08-18 | 708,000 | 546,000 | 0.14 | 520,886,000 | 672,600 | 0.950 | 2023-08-16 |
| 402 | 2023-08-17 | 162,000 | -20,000 | 0.03 | 520,886,000 | 137,700 | 0.850 | 2023-08-15 |
| 403 | 2023-08-16 | 182,000 | 2,000 | 0.03 | 520,886,000 | 149,240 | 0.820 | 2023-08-14 |
| 404 | 2023-08-15 | 180,000 | -34,000 | 0.03 | 520,886,000 | 153,000 | 0.850 | 2023-08-11 |
| 405 | 2023-08-14 | 214,000 | 80,000 | 0.04 | 520,886,000 | 164,780 | 0.770 | 2023-08-10 |
| 406 | 2023-08-03 | 134,000 | -16,000 | 0.03 | 520,886,000 | 109,880 | 0.820 | 2023-08-01 |
| 407 | 2023-08-02 | 150,000 | -18,000 | 0.03 | 520,886,000 | 94,500 | 0.630 | 2023-07-31 |
| 408 | 2023-08-01 | 168,000 | 18,000 | 0.03 | 520,886,000 | 104,160 | 0.620 | 2023-07-28 |
| 409 | 2023-07-31 | 150,000 | 10,000 | 0.03 | 520,886,000 | 93,000 | 0.620 | 2023-07-27 |
| 410 | 2023-07-26 | 140,000 | 12,000 | 0.03 | 520,886,000 | 49,700 | 0.355 | 2023-07-24 |
| 411 | 2023-07-18 | 128,000 | 16,000 | 0.02 | 520,886,000 | 76,800 | 0.600 | 2023-07-13 |
| 412 | 2023-07-12 | 112,000 | 12,000 | 0.02 | 520,886,000 | 85,120 | 0.760 | 2023-07-10 |
| 413 | 2023-03-07 | 100,000 | -10,000 | 0.02 | 520,886,000 | 66,000 | 0.660 | 2023-03-03 |
| 414 | 2023-02-23 | 110,000 | 10,000 | 0.02 | 520,886,000 | 63,800 | 0.580 | 2023-02-21 |
| 415 | 2022-12-19 | 100,000 | -14,000 | 0.02 | 520,886,000 | 83,000 | 0.830 | 2022-12-15 |
| 416 | 2022-12-07 | 114,000 | -20,000 | 0.02 | 520,886,000 | 98,040 | 0.860 | 2022-12-05 |
| 417 | 2022-12-02 | 134,000 | 14,000 | 0.03 | 520,886,000 | 113,900 | 0.850 | 2022-11-30 |
| 418 | 2022-11-09 | 120,000 | -524,000 | 0.02 | 520,886,000 | 118,800 | 0.990 | 2022-11-07 |
| 419 | 2022-11-08 | 644,000 | -8,000 | 0.12 | 520,886,000 | 611,800 | 0.950 | 2022-11-04 |
| 420 | 2022-11-07 | 652,000 | -100,000 | 0.13 | 520,886,000 | 619,400 | 0.950 | 2022-11-03 |
| 421 | 2022-10-25 | 752,000 | -10,000 | 0.14 | 520,886,000 | 511,360 | 0.680 | 2022-10-21 |
| 422 | 2022-10-17 | 762,000 | -10,000 | 0.15 | 520,886,000 | 563,880 | 0.740 | 2022-10-13 |
| 423 | 2022-10-14 | 772,000 | -80,000 | 0.15 | 520,886,000 | 602,160 | 0.780 | 2022-10-12 |
| 424 | 2022-10-12 | 852,000 | 20,000 | 0.16 | 520,886,000 | 639,000 | 0.750 | 2022-10-10 |
| 425 | 2022-10-11 | 832,000 | -6,000 | 0.16 | 520,886,000 | 673,920 | 0.810 | 2022-10-07 |
| 426 | 2022-10-07 | 838,000 | 20,000 | 0.16 | 520,886,000 | 695,540 | 0.830 | 2022-10-05 |
| 427 | 2022-10-06 | 818,000 | 4,000 | 0.16 | 520,886,000 | 629,860 | 0.770 | 2022-10-03 |
| 428 | 2022-10-05 | 814,000 | 6,000 | 0.16 | 520,886,000 | 708,180 | 0.870 | 2022-09-30 |
| 429 | 2022-10-03 | 808,000 | -22,000 | 0.16 | 520,886,000 | 719,120 | 0.890 | 2022-09-29 |
| 430 | 2022-09-30 | 830,000 | -38,000 | 0.16 | 520,886,000 | 697,200 | 0.840 | 2022-09-28 |
| 431 | 2022-09-29 | 868,000 | -136,000 | 0.17 | 520,886,000 | 763,840 | 0.880 | 2022-09-27 |
| 432 | 2022-09-27 | 1,004,000 | 24,000 | 0.19 | 520,886,000 | 763,040 | 0.760 | 2022-09-23 |
| 433 | 2022-09-26 | 980,000 | 154,000 | 0.19 | 520,886,000 | 891,800 | 0.910 | 2022-09-22 |
| 434 | 2022-09-23 | 826,000 | 54,000 | 0.16 | 520,886,000 | 867,300 | 1.050 | 2022-09-21 |
| 435 | 2022-09-22 | 772,000 | -34,000 | 0.15 | 520,886,000 | 702,520 | 0.910 | 2022-09-20 |
| 436 | 2022-09-21 | 806,000 | 70,000 | 0.15 | 520,886,000 | 612,560 | 0.760 | 2022-09-19 |
| 437 | 2022-09-20 | 736,000 | -50,000 | 0.14 | 520,886,000 | 500,480 | 0.680 | 2022-09-16 |
| 438 | 2022-09-19 | 786,000 | -38,000 | 0.15 | 520,886,000 | 510,900 | 0.650 | 2022-09-15 |
| 439 | 2022-09-15 | 824,000 | -10,000 | 0.16 | 520,886,000 | 502,640 | 0.610 | 2022-09-13 |
| 440 | 2022-09-14 | 834,000 | -56,000 | 0.16 | 520,886,000 | 525,420 | 0.630 | 2022-09-09 |
| 441 | 2022-09-13 | 890,000 | 8,000 | 0.17 | 520,886,000 | 560,700 | 0.630 | 2022-09-08 |
| 442 | 2022-09-09 | 882,000 | -26,000 | 0.17 | 520,886,000 | 564,480 | 0.640 | 2022-09-07 |
| 443 | 2022-09-08 | 908,000 | -180,000 | 0.17 | 520,886,000 | 581,120 | 0.640 | 2022-09-06 |
| 444 | 2022-09-07 | 1,088,000 | 464,000 | 0.21 | 520,886,000 | 533,120 | 0.490 | 2022-09-05 |
| 445 | 2022-09-06 | 624,000 | 64,000 | 0.12 | 520,886,000 | 742,560 | 1.190 | 2022-09-02 |
| 446 | 2022-09-05 | 560,000 | -132,000 | 0.11 | 520,886,000 | 2,380,000 | 4.250 | 2022-09-01 |
| 447 | 2022-08-30 | 692,000 | -8,000 | 0.13 | 520,886,000 | 2,871,800 | 4.150 | 2022-08-26 |
| 448 | 2022-08-29 | 700,000 | 16,000 | 0.13 | 520,886,000 | 2,814,000 | 4.020 | 2022-08-25 |
| 449 | 2022-08-23 | 684,000 | -52,000 | 0.13 | 520,886,000 | 2,838,600 | 4.150 | 2022-08-19 |
| 450 | 2022-08-22 | 736,000 | -16,000 | 0.14 | 520,886,000 | 3,267,840 | 4.440 | 2022-08-18 |
| 451 | 2022-08-19 | 752,000 | 4,000 | 0.14 | 520,886,000 | 3,293,760 | 4.380 | 2022-08-17 |
| 452 | 2022-08-18 | 748,000 | 14,000 | 0.14 | 520,886,000 | 3,111,680 | 4.160 | 2022-08-16 |
| 453 | 2022-08-17 | 734,000 | -68,000 | 0.14 | 520,886,000 | 3,060,780 | 4.170 | 2022-08-15 |
| 454 | 2022-08-16 | 802,000 | -648,000 | 0.15 | 520,886,000 | 2,967,400 | 3.700 | 2022-08-12 |
| 455 | 2022-08-15 | 1,450,000 | 6,000 | 0.28 | 520,886,000 | 4,712,500 | 3.250 | 2022-08-11 |
| 456 | 2022-08-12 | 1,444,000 | 644,000 | 0.28 | 520,886,000 | 4,534,160 | 3.140 | 2022-08-10 |
| 457 | 2022-08-11 | 800,000 | 52,000 | 0.15 | 520,886,000 | 2,584,000 | 3.230 | 2022-08-09 |
| 458 | 2022-08-10 | 748,000 | -80,000 | 0.14 | 520,886,000 | 2,101,880 | 2.810 | 2022-08-08 |
| 459 | 2022-07-26 | 828,000 | -100,000 | 0.16 | 520,886,000 | 1,506,960 | 1.820 | 2022-07-22 |
| 460 | 2022-07-22 | 928,000 | -50,000 | 0.18 | 520,886,000 | 1,549,760 | 1.670 | 2022-07-20 |
| 461 | 2022-07-19 | 978,000 | -50,000 | 0.19 | 520,886,000 | 1,691,940 | 1.730 | 2022-07-15 |
| 462 | 2022-07-15 | 1,028,000 | -2,000 | 0.20 | 520,886,000 | 1,778,440 | 1.730 | 2022-07-13 |
| 463 | 2022-07-13 | 1,030,000 | 14,000 | 0.20 | 520,886,000 | 1,874,600 | 1.820 | 2022-07-11 |
| 464 | 2022-07-07 | 1,016,000 | 26,000 | 0.20 | 520,886,000 | 1,676,400 | 1.650 | 2022-07-05 |
| 465 | 2022-07-06 | 990,000 | 8,000 | 0.19 | 520,886,000 | 1,861,200 | 1.880 | 2022-07-04 |
| 466 | 2022-06-30 | 982,000 | -52,000 | 0.19 | 520,886,000 | 1,414,080 | 1.440 | 2022-06-28 |
| 467 | 2022-06-23 | 1,034,000 | -184,000 | 0.20 | 520,886,000 | 1,189,100 | 1.150 | 2022-06-21 |
| 468 | 2022-06-20 | 1,218,000 | 676,000 | 0.23 | 520,886,000 | 1,510,320 | 1.240 | 2022-06-16 |
| 469 | 2022-06-13 | 542,000 | 10,000 | 0.10 | 520,886,000 | 623,300 | 1.150 | 2022-06-09 |
| 470 | 2022-06-09 | 532,000 | 22,000 | 0.10 | 520,886,000 | 638,400 | 1.200 | 2022-06-07 |
| 471 | 2022-06-08 | 510,000 | 20,000 | 0.10 | 520,886,000 | 576,300 | 1.130 | 2022-06-06 |
| 472 | 2022-02-08 | 490,000 | -28,000 | 0.09 | 520,886,000 | 460,600 | 0.940 | 2022-02-04 |
| 473 | 2022-02-07 | 518,000 | -6,000 | 0.10 | 520,886,000 | 492,100 | 0.950 | 2022-01-28 |
| 474 | 2021-11-16 | 524,000 | -30,000 | 0.10 | 520,886,000 | 634,040 | 1.210 | 2021-11-12 |
| 475 | 2021-07-09 | 554,000 | -20,000 | 0.11 | 520,886,000 | 825,460 | 1.490 | 2021-07-07 |
| 476 | 2021-06-02 | 574,000 | -10,000 | 0.11 | 520,886,000 | 901,180 | 1.570 | 2021-05-31 |
| 477 | 2021-05-04 | 584,000 | 18,000 | 0.11 | 520,886,000 | 992,800 | 1.700 | 2021-04-30 |
| 478 | 2021-04-30 | 566,000 | 2,000 | 0.11 | 520,886,000 | 990,500 | 1.750 | 2021-04-28 |
| 479 | 2021-04-28 | 564,000 | 80,000 | 0.11 | 520,886,000 | 1,071,600 | 1.900 | 2021-04-26 |
| 480 | 2021-04-27 | 484,000 | 14,000 | 0.09 | 520,886,000 | 909,920 | 1.880 | 2021-04-23 |
| 481 | 2021-04-26 | 470,000 | 2,000 | 0.09 | 520,886,000 | 925,900 | 1.970 | 2021-04-22 |
| 482 | 2021-04-23 | 468,000 | 12,000 | 0.09 | 520,886,000 | 950,040 | 2.030 | 2021-04-21 |
| 483 | 2021-04-22 | 456,000 | -30,000 | 0.09 | 520,886,000 | 994,080 | 2.180 | 2021-04-20 |
| 484 | 2021-04-20 | 486,000 | 24,000 | 0.09 | 520,886,000 | 1,049,760 | 2.160 | 2021-04-16 |
| 485 | 2021-04-19 | 462,000 | 2,000 | 0.09 | 520,886,000 | 924,000 | 2.000 | 2021-04-15 |
| 486 | 2021-04-15 | 460,000 | 8,000 | 0.09 | 520,886,000 | 966,000 | 2.100 | 2021-04-13 |
| 487 | 2021-04-12 | 452,000 | 14,000 | 0.09 | 520,886,000 | 1,062,200 | 2.350 | 2021-04-08 |
| 488 | 2021-03-26 | 438,000 | -4,000 | 0.08 | 520,886,000 | 1,024,920 | 2.340 | 2021-03-24 |
| 489 | 2021-03-18 | 442,000 | -72,000 | 0.08 | 520,886,000 | 1,060,800 | 2.400 | 2021-03-16 |
| 490 | 2021-03-16 | 514,000 | -256,000 | 0.10 | 520,886,000 | 1,254,160 | 2.440 | 2021-03-12 |
| 491 | 2021-03-11 | 770,000 | -96,000 | 0.15 | 520,886,000 | 1,709,400 | 2.220 | 2021-03-09 |
| 492 | 2021-03-10 | 866,000 | -24,000 | 0.17 | 520,886,000 | 1,991,800 | 2.300 | 2021-03-08 |
| 493 | 2021-03-09 | 890,000 | -2,000 | 0.17 | 520,886,000 | 2,091,500 | 2.350 | 2021-03-05 |
| 494 | 2021-03-08 | 892,000 | 30,000 | 0.17 | 520,886,000 | 2,140,800 | 2.400 | 2021-03-04 |
| 495 | 2021-03-05 | 862,000 | -40,000 | 0.17 | 520,886,000 | 1,827,440 | 2.120 | 2021-03-03 |
| 496 | 2021-03-04 | 902,000 | 40,000 | 0.17 | 520,886,000 | 2,056,560 | 2.280 | 2021-03-02 |
| 497 | 2021-03-03 | 862,000 | -4,000 | 0.17 | 520,886,000 | 1,706,760 | 1.980 | 2021-03-01 |
| 498 | 2021-02-26 | 866,000 | -6,000 | 0.17 | 520,886,000 | 1,454,880 | 1.680 | 2021-02-24 |
| 499 | 2021-02-17 | 872,000 | -6,000 | 0.17 | 520,886,000 | 1,473,680 | 1.690 | 2021-02-10 |
| 500 | 2021-02-16 | 878,000 | -2,000 | 0.17 | 520,886,000 | 1,413,580 | 1.610 | 2021-02-09 |
| 501 | 2021-02-08 | 880,000 | -4,000 | 0.17 | 520,886,000 | 1,320,000 | 1.500 | 2021-02-04 |
| 502 | 2021-01-27 | 884,000 | -472,000 | 0.17 | 520,886,000 | 1,299,480 | 1.470 | 2021-01-25 |
| 503 | 2021-01-19 | 1,356,000 | -50,000 | 0.26 | 520,886,000 | 1,464,480 | 1.080 | 2021-01-15 |
| 504 | 2021-01-08 | 1,406,000 | 50,000 | 0.27 | 520,886,000 | 1,504,420 | 1.070 | 2021-01-06 |
| 505 | 2021-01-07 | 1,356,000 | -52,000 | 0.26 | 520,886,000 | 1,464,480 | 1.080 | 2021-01-05 |
| 506 | 2021-01-06 | 1,408,000 | 52,000 | 0.27 | 520,886,000 | 1,534,720 | 1.090 | 2021-01-04 |
| 507 | 2020-12-21 | 1,356,000 | -50,000 | 0.26 | 520,886,000 | 1,491,600 | 1.100 | 2020-12-17 |
| 508 | 2020-12-18 | 1,406,000 | 50,000 | 0.27 | 520,886,000 | 1,490,360 | 1.060 | 2020-12-16 |
| 509 | 2020-12-08 | 1,356,000 | -50,000 | 0.26 | 520,886,000 | 1,450,920 | 1.070 | 2020-12-04 |
| 510 | 2020-12-03 | 1,406,000 | -50,000 | 0.27 | 520,886,000 | 1,504,420 | 1.070 | 2020-12-01 |
| 511 | 2020-11-30 | 1,456,000 | -8,000 | 0.28 | 520,886,000 | 1,557,920 | 1.070 | 2020-11-26 |
| 512 | 2020-11-04 | 1,464,000 | -2,000 | 0.28 | 520,886,000 | 1,581,120 | 1.080 | 2020-11-02 |
| 513 | 2020-10-21 | 1,466,000 | -2,000 | 0.28 | 520,886,000 | 1,524,640 | 1.040 | 2020-10-19 |
| 514 | 2020-10-14 | 1,468,000 | -2,000 | 0.28 | 520,886,000 | 1,556,080 | 1.060 | 2020-10-09 |
| 515 | 2020-09-10 | 1,470,000 | -14,000 | 0.28 | 520,886,000 | 1,617,000 | 1.100 | 2020-09-08 |
| 516 | 2020-09-07 | 1,484,000 | -104,000 | 0.28 | 520,886,000 | 1,632,400 | 1.100 | 2020-09-03 |
| 517 | 2020-08-31 | 1,588,000 | -10,000 | 0.30 | 520,886,000 | 1,699,160 | 1.070 | 2020-08-27 |
| 518 | 2020-08-28 | 1,598,000 | -60,000 | 0.31 | 520,886,000 | 1,677,900 | 1.050 | 2020-08-26 |
| 519 | 2020-08-05 | 1,658,000 | 14,000 | 0.32 | 520,886,000 | 1,541,940 | 0.930 | 2020-08-03 |
| 520 | 2020-08-04 | 1,644,000 | -16,000 | 0.32 | 520,886,000 | 1,479,600 | 0.900 | 2020-07-31 |
| 521 | 2020-08-03 | 1,660,000 | 8,000 | 0.32 | 520,886,000 | 1,560,400 | 0.940 | 2020-07-30 |
| 522 | 2020-07-28 | 1,652,000 | 14,000 | 0.32 | 520,886,000 | 1,569,400 | 0.950 | 2020-07-24 |
| 523 | 2020-07-24 | 1,638,000 | 140,000 | 0.31 | 520,886,000 | 1,539,720 | 0.940 | 2020-07-22 |
| 524 | 2020-07-21 | 1,498,000 | 104,000 | 0.29 | 520,886,000 | 1,453,060 | 0.970 | 2020-07-17 |
| 525 | 2020-07-20 | 1,394,000 | 58,000 | 0.27 | 520,886,000 | 1,338,240 | 0.960 | 2020-07-16 |
| 526 | 2020-07-17 | 1,336,000 | 20,000 | 0.26 | 520,886,000 | 1,269,200 | 0.950 | 2020-07-15 |
| 527 | 2020-07-14 | 1,316,000 | 66,000 | 0.25 | 520,886,000 | 1,250,200 | 0.950 | 2020-07-10 |
| 528 | 2020-07-13 | 1,250,000 | 54,000 | 0.24 | 520,886,000 | 1,200,000 | 0.960 | 2020-07-09 |
| 529 | 2020-07-10 | 1,196,000 | 60,000 | 0.23 | 520,886,000 | 1,136,200 | 0.950 | 2020-07-08 |
| 530 | 2020-07-09 | 1,136,000 | 38,000 | 0.22 | 520,886,000 | 1,090,560 | 0.960 | 2020-07-07 |
| 531 | 2020-07-08 | 1,098,000 | 52,000 | 0.21 | 520,886,000 | 1,054,080 | 0.960 | 2020-07-06 |
| 532 | 2020-07-07 | 1,046,000 | 40,000 | 0.20 | 520,886,000 | 1,014,620 | 0.970 | 2020-07-03 |
| 533 | 2020-07-06 | 1,006,000 | 120,000 | 0.19 | 520,886,000 | 965,760 | 0.960 | 2020-07-02 |
| 534 | 2020-06-24 | 886,000 | -30,000 | 0.17 | 520,886,000 | 850,560 | 0.960 | 2020-06-22 |
| 535 | 2020-06-22 | 916,000 | -20,000 | 0.18 | 520,886,000 | 861,040 | 0.940 | 2020-06-18 |
| 536 | 2020-06-04 | 936,000 | -20,000 | 0.18 | 520,886,000 | 898,560 | 0.960 | 2020-06-02 |
| 537 | 2020-05-21 | 956,000 | 14,000 | 0.18 | 520,886,000 | 936,880 | 0.980 | 2020-05-19 |
| 538 | 2020-05-14 | 942,000 | 24,000 | 0.18 | 520,886,000 | 904,320 | 0.960 | 2020-05-12 |
| 539 | 2020-05-13 | 918,000 | -150,000 | 0.18 | 520,886,000 | 899,640 | 0.980 | 2020-05-11 |
| 540 | 2020-04-24 | 1,068,000 | 14,000 | 0.21 | 520,886,000 | 982,560 | 0.920 | 2020-04-22 |
| 541 | 2020-04-23 | 1,054,000 | 80,000 | 0.20 | 520,886,000 | 1,011,840 | 0.960 | 2020-04-21 |
| 542 | 2020-04-21 | 974,000 | 50,000 | 0.19 | 520,886,000 | 886,340 | 0.910 | 2020-04-17 |
| 543 | 2020-04-20 | 924,000 | 86,000 | 0.18 | 520,886,000 | 831,600 | 0.900 | 2020-04-16 |
| 544 | 2020-04-17 | 838,000 | 2,000 | 0.16 | 520,886,000 | 754,200 | 0.900 | 2020-04-15 |
| 545 | 2020-04-16 | 836,000 | 10,000 | 0.16 | 520,886,000 | 760,760 | 0.910 | 2020-04-14 |
| 546 | 2020-04-09 | 826,000 | 18,000 | 0.16 | 520,886,000 | 776,440 | 0.940 | 2020-04-07 |
| 547 | 2020-04-08 | 808,000 | -68,000 | 0.16 | 520,886,000 | 767,600 | 0.950 | 2020-04-06 |
| 548 | 2020-04-07 | 876,000 | 18,000 | 0.17 | 520,886,000 | 814,680 | 0.930 | 2020-04-03 |
| 549 | 2020-04-03 | 858,000 | -100,000 | 0.17 | 520,000,000 | 789,360 | 0.920 | 2020-04-01 |
| 550 | 2020-04-02 | 958,000 | -10,000 | 0.18 | 520,000,000 | 871,780 | 0.910 | 2020-03-31 |
| 551 | 2020-04-01 | 968,000 | 2,000 | 0.19 | 520,000,000 | 900,240 | 0.930 | 2020-03-30 |
| 552 | 2020-03-27 | 966,000 | 128,000 | 0.19 | 520,000,000 | 869,400 | 0.900 | 2020-03-25 |
| 553 | 2020-03-26 | 838,000 | 8,000 | 0.16 | 520,000,000 | 796,100 | 0.950 | 2020-03-24 |
| 554 | 2020-03-25 | 830,000 | 170,000 | 0.16 | 520,000,000 | 755,300 | 0.910 | 2020-03-23 |
| 555 | 2020-03-24 | 660,000 | 26,000 | 0.13 | 520,000,000 | 613,800 | 0.930 | 2020-03-20 |
| 556 | 2020-03-23 | 634,000 | -264,000 | 0.12 | 520,000,000 | 570,600 | 0.900 | 2020-03-19 |
| 557 | 2020-03-20 | 898,000 | 0.17 | 520,000,000 | 808,200 | 0.900 | 2020-03-18 | |
Webb-site Database - Powered By Linux Group