Kidztech Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06918 | 2020-03-18 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.167 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.165 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 1,642,000 | -36,000 | 0.22 | 749,476,800 | 267,646 | 0.163 | 2026-01-28 |
| 4 | 2026-01-28 | 1,678,000 | 36,000 | 0.22 | 749,476,800 | 275,192 | 0.164 | 2026-01-26 |
| 5 | 2026-01-27 | 1,642,000 | -200,000 | 0.22 | 749,476,800 | 270,930 | 0.165 | 2026-01-23 |
| 6 | 2026-01-26 | 1,842,000 | 214,000 | 0.25 | 749,476,800 | 296,562 | 0.161 | 2026-01-22 |
| 7 | 2026-01-23 | 1,628,000 | -90,000 | 0.22 | 749,476,800 | 257,224 | 0.158 | 2026-01-21 |
| 8 | 2026-01-22 | 1,718,000 | -100,000 | 0.23 | 749,476,800 | 292,060 | 0.170 | 2026-01-20 |
| 9 | 2026-01-21 | 1,818,000 | 112,000 | 0.24 | 749,476,800 | 287,244 | 0.158 | 2026-01-19 |
| 10 | 2025-12-30 | 1,706,000 | -6,000 | 0.23 | 749,476,800 | 267,842 | 0.157 | 2025-12-23 |
| 11 | 2025-12-29 | 1,712,000 | -114,000 | 0.23 | 749,476,800 | 268,784 | 0.157 | 2025-12-22 |
| 12 | 2025-12-17 | 1,826,000 | 12,000 | 0.24 | 749,476,800 | 295,812 | 0.162 | 2025-12-15 |
| 13 | 2025-12-16 | 1,814,000 | 20,000 | 0.24 | 749,476,800 | 295,682 | 0.163 | 2025-12-12 |
| 14 | 2025-12-15 | 1,794,000 | 10,000 | 0.24 | 749,476,800 | 294,216 | 0.164 | 2025-12-11 |
| 15 | 2025-11-26 | 1,784,000 | 20,000 | 0.24 | 749,476,800 | 271,168 | 0.152 | 2025-11-24 |
| 16 | 2025-11-18 | 1,764,000 | 146,000 | 0.24 | 749,476,800 | 269,892 | 0.153 | 2025-11-14 |
| 17 | 2025-11-17 | 1,618,000 | 174,000 | 0.22 | 749,476,800 | 258,880 | 0.160 | 2025-11-13 |
| 18 | 2025-11-11 | 1,444,000 | -280,000 | 0.19 | 749,476,800 | 270,028 | 0.187 | 2025-11-07 |
| 19 | 2025-11-10 | 1,724,000 | -38,000 | 0.23 | 749,476,800 | 324,112 | 0.188 | 2025-11-06 |
| 20 | 2025-10-30 | 1,762,000 | 34,000 | 0.24 | 749,476,800 | 355,924 | 0.202 | 2025-10-27 |
| 21 | 2025-10-24 | 1,728,000 | -8,000 | 0.23 | 749,476,800 | 343,872 | 0.199 | 2025-10-22 |
| 22 | 2025-10-23 | 1,736,000 | 8,000 | 0.23 | 749,476,800 | 364,560 | 0.210 | 2025-10-21 |
| 23 | 2025-10-16 | 1,728,000 | -112,000 | 0.23 | 749,476,800 | 335,232 | 0.194 | 2025-10-14 |
| 24 | 2025-10-13 | 1,840,000 | -2,000 | 0.25 | 749,476,800 | 404,800 | 0.220 | 2025-10-09 |
| 25 | 2025-10-10 | 1,842,000 | -50,000 | 0.25 | 749,476,800 | 405,240 | 0.220 | 2025-10-08 |
| 26 | 2025-10-09 | 1,892,000 | -26,000 | 0.25 | 749,476,800 | 431,376 | 0.228 | 2025-10-06 |
| 27 | 2025-10-03 | 1,918,000 | -62,000 | 0.26 | 749,476,800 | 372,092 | 0.194 | 2025-09-30 |
| 28 | 2025-10-02 | 1,980,000 | -60,000 | 0.26 | 749,476,800 | 390,060 | 0.197 | 2025-09-29 |
| 29 | 2025-09-30 | 2,040,000 | -2,458,000 | 0.27 | 749,476,800 | 387,600 | 0.190 | 2025-09-26 |
| 30 | 2025-09-29 | 4,498,000 | -4,000 | 0.60 | 749,476,800 | 868,114 | 0.193 | 2025-09-25 |
| 31 | 2025-09-26 | 4,502,000 | 62,000 | 0.60 | 749,476,800 | 868,886 | 0.193 | 2025-09-24 |
| 32 | 2025-09-25 | 4,440,000 | -132,000 | 0.59 | 749,476,800 | 879,120 | 0.198 | 2025-09-23 |
| 33 | 2025-09-24 | 4,572,000 | -118,000 | 0.61 | 749,476,800 | 868,680 | 0.190 | 2025-09-22 |
| 34 | 2025-09-23 | 4,690,000 | -30,000 | 0.63 | 749,476,800 | 900,480 | 0.192 | 2025-09-19 |
| 35 | 2025-09-19 | 4,720,000 | 100,000 | 0.63 | 749,476,800 | 915,680 | 0.194 | 2025-09-17 |
| 36 | 2025-09-18 | 4,620,000 | 28,000 | 0.62 | 749,476,800 | 803,880 | 0.174 | 2025-09-16 |
| 37 | 2025-09-17 | 4,592,000 | 50,000 | 0.61 | 749,476,800 | 799,008 | 0.174 | 2025-09-15 |
| 38 | 2025-09-16 | 4,542,000 | 62,000 | 0.61 | 749,476,800 | 817,560 | 0.180 | 2025-09-12 |
| 39 | 2025-09-15 | 4,480,000 | 46,000 | 0.60 | 749,476,800 | 824,320 | 0.184 | 2025-09-11 |
| 40 | 2025-09-12 | 4,434,000 | -72,000 | 0.59 | 749,476,800 | 833,592 | 0.188 | 2025-09-10 |
| 41 | 2025-09-11 | 4,506,000 | 96,000 | 0.60 | 749,476,800 | 842,622 | 0.187 | 2025-09-09 |
| 42 | 2025-09-10 | 4,410,000 | 254,000 | 0.59 | 749,476,800 | 895,230 | 0.203 | 2025-09-08 |
| 43 | 2025-09-09 | 4,156,000 | 74,000 | 0.55 | 749,476,800 | 1,009,908 | 0.243 | 2025-09-05 |
| 44 | 2025-09-08 | 4,082,000 | -776,000 | 0.54 | 749,476,800 | 898,040 | 0.220 | 2025-09-04 |
| 45 | 2025-09-05 | 4,858,000 | -58,000 | 0.65 | 749,476,800 | 850,150 | 0.175 | 2025-09-03 |
| 46 | 2025-09-04 | 4,916,000 | 122,000 | 0.66 | 749,476,800 | 835,720 | 0.170 | 2025-09-02 |
| 47 | 2025-09-03 | 4,794,000 | 190,000 | 0.64 | 749,476,800 | 824,568 | 0.172 | 2025-09-01 |
| 48 | 2025-09-02 | 4,604,000 | -1,800,000 | 0.61 | 749,476,800 | 874,760 | 0.190 | 2025-08-29 |
| 49 | 2025-09-01 | 6,404,000 | -264,000 | 0.85 | 749,476,800 | 1,184,740 | 0.185 | 2025-08-28 |
| 50 | 2025-08-29 | 6,668,000 | -320,000 | 1.07 | 624,564,000 | 1,033,540 | 0.155 | 2025-08-27 |
| 51 | 2025-08-28 | 6,988,000 | -3,516,000 | 1.12 | 624,564,000 | 1,194,948 | 0.171 | 2025-08-26 |
| 52 | 2025-08-27 | 10,504,000 | -78,000 | 1.68 | 624,564,000 | 2,100,800 | 0.200 | 2025-08-25 |
| 53 | 2025-08-26 | 10,582,000 | 220,000 | 1.69 | 624,564,000 | 2,910,050 | 0.275 | 2025-08-22 |
| 54 | 2025-08-25 | 10,362,000 | 290,000 | 1.66 | 624,564,000 | 2,953,170 | 0.285 | 2025-08-21 |
| 55 | 2025-08-22 | 10,072,000 | -76,000 | 1.61 | 624,564,000 | 2,719,440 | 0.270 | 2025-08-20 |
| 56 | 2025-08-21 | 10,148,000 | 210,000 | 1.62 | 624,564,000 | 2,171,672 | 0.214 | 2025-08-19 |
| 57 | 2025-08-20 | 9,938,000 | -194,000 | 1.59 | 624,564,000 | 1,888,220 | 0.190 | 2025-08-18 |
| 58 | 2025-08-19 | 10,132,000 | -26,000 | 1.62 | 624,564,000 | 1,732,572 | 0.171 | 2025-08-15 |
| 59 | 2025-08-18 | 10,158,000 | -36,000 | 1.63 | 624,564,000 | 1,848,756 | 0.182 | 2025-08-14 |
| 60 | 2025-08-15 | 10,194,000 | 130,000 | 1.63 | 624,564,000 | 1,794,144 | 0.176 | 2025-08-13 |
| 61 | 2025-08-12 | 10,064,000 | 200,000 | 1.61 | 624,564,000 | 1,580,048 | 0.157 | 2025-08-08 |
| 62 | 2025-08-11 | 9,864,000 | -16,000 | 1.58 | 624,564,000 | 1,617,696 | 0.164 | 2025-08-07 |
| 63 | 2025-08-08 | 9,880,000 | -60,000 | 1.58 | 624,564,000 | 1,630,200 | 0.165 | 2025-08-06 |
| 64 | 2025-08-07 | 9,940,000 | 2,552,000 | 1.59 | 624,564,000 | 1,689,800 | 0.170 | 2025-08-05 |
| 65 | 2025-08-06 | 7,388,000 | 104,000 | 1.18 | 624,564,000 | 1,189,468 | 0.161 | 2025-08-04 |
| 66 | 2025-08-05 | 7,284,000 | 416,000 | 1.17 | 624,564,000 | 983,340 | 0.135 | 2025-08-01 |
| 67 | 2025-07-25 | 6,868,000 | -28,000 | 1.10 | 624,564,000 | 851,632 | 0.124 | 2025-07-23 |
| 68 | 2025-07-24 | 6,896,000 | -2,000 | 1.10 | 624,564,000 | 834,416 | 0.121 | 2025-07-22 |
| 69 | 2025-07-23 | 6,898,000 | -12,000 | 1.10 | 624,564,000 | 848,454 | 0.123 | 2025-07-21 |
| 70 | 2025-07-14 | 6,910,000 | -18,000 | 1.11 | 624,564,000 | 794,650 | 0.115 | 2025-07-10 |
| 71 | 2025-07-03 | 6,928,000 | 50,000 | 1.11 | 624,564,000 | 810,576 | 0.117 | 2025-06-30 |
| 72 | 2025-07-02 | 6,878,000 | -4,000 | 1.10 | 624,564,000 | 832,238 | 0.121 | 2025-06-27 |
| 73 | 2025-06-27 | 6,882,000 | 10,000 | 1.10 | 624,564,000 | 922,188 | 0.134 | 2025-06-25 |
| 74 | 2025-06-26 | 6,872,000 | 30,000 | 1.10 | 624,564,000 | 879,616 | 0.128 | 2025-06-24 |
| 75 | 2025-06-23 | 6,842,000 | -16,000 | 1.10 | 624,564,000 | 909,986 | 0.133 | 2025-06-19 |
| 76 | 2025-06-20 | 6,858,000 | -38,000 | 1.10 | 624,564,000 | 1,028,700 | 0.150 | 2025-06-18 |
| 77 | 2025-06-19 | 6,896,000 | 80,000 | 1.10 | 624,564,000 | 1,089,568 | 0.158 | 2025-06-17 |
| 78 | 2025-05-21 | 6,816,000 | -294,000 | 1.09 | 624,564,000 | 811,104 | 0.119 | 2025-05-19 |
| 79 | 2025-05-20 | 7,110,000 | -144,000 | 1.14 | 624,564,000 | 838,980 | 0.118 | 2025-05-16 |
| 80 | 2025-05-15 | 7,254,000 | -768,000 | 1.16 | 624,564,000 | 870,480 | 0.120 | 2025-05-13 |
| 81 | 2025-05-13 | 8,022,000 | -182,000 | 1.28 | 624,564,000 | 970,662 | 0.121 | 2025-05-09 |
| 82 | 2025-05-07 | 8,204,000 | 20,000 | 1.31 | 624,564,000 | 1,009,092 | 0.123 | 2025-05-02 |
| 83 | 2025-04-28 | 8,184,000 | -80,000 | 1.31 | 624,564,000 | 965,712 | 0.118 | 2025-04-24 |
| 84 | 2025-04-07 | 8,264,000 | -12,000 | 1.32 | 624,564,000 | 1,033,000 | 0.125 | 2025-04-02 |
| 85 | 2025-03-27 | 8,276,000 | -2,000 | 1.33 | 624,564,000 | 1,191,744 | 0.144 | 2025-03-25 |
| 86 | 2025-03-26 | 8,278,000 | 12,000 | 1.33 | 624,564,000 | 1,117,530 | 0.135 | 2025-03-24 |
| 87 | 2025-03-19 | 8,266,000 | -12,000 | 1.32 | 624,564,000 | 1,132,442 | 0.137 | 2025-03-17 |
| 88 | 2025-03-14 | 8,278,000 | -110,000 | 1.33 | 624,564,000 | 1,125,808 | 0.136 | 2025-03-12 |
| 89 | 2025-03-13 | 8,388,000 | 176,000 | 1.34 | 624,564,000 | 1,115,604 | 0.133 | 2025-03-11 |
| 90 | 2025-03-12 | 8,212,000 | 12,000 | 1.31 | 624,564,000 | 1,141,468 | 0.139 | 2025-03-10 |
| 91 | 2025-02-18 | 8,200,000 | -32,000 | 1.31 | 624,564,000 | 1,066,000 | 0.130 | 2025-02-14 |
| 92 | 2025-02-03 | 8,232,000 | 4,000 | 1.32 | 624,564,000 | 938,448 | 0.114 | 2025-01-24 |
| 93 | 2025-01-15 | 8,228,000 | -226,000 | 1.32 | 624,564,000 | 1,003,816 | 0.122 | 2025-01-13 |
| 94 | 2025-01-14 | 8,454,000 | -44,000 | 1.35 | 624,564,000 | 1,014,480 | 0.120 | 2025-01-10 |
| 95 | 2025-01-13 | 8,498,000 | -22,000 | 1.36 | 624,564,000 | 1,019,760 | 0.120 | 2025-01-09 |
| 96 | 2025-01-09 | 8,520,000 | 66,000 | 1.36 | 624,564,000 | 1,022,400 | 0.120 | 2025-01-07 |
| 97 | 2025-01-08 | 8,454,000 | -536,000 | 1.35 | 624,564,000 | 955,302 | 0.113 | 2025-01-06 |
| 98 | 2025-01-07 | 8,990,000 | -1,324,000 | 1.44 | 624,564,000 | 1,294,560 | 0.144 | 2025-01-03 |
| 99 | 2025-01-03 | 10,314,000 | 346,000 | 1.65 | 624,564,000 | 1,794,636 | 0.174 | 2024-12-30 |
| 100 | 2025-01-02 | 9,968,000 | 610,000 | 1.60 | 624,564,000 | 2,083,312 | 0.209 | 2024-12-27 |
| 101 | 2024-12-30 | 9,358,000 | 1,102,000 | 1.50 | 624,564,000 | 1,927,748 | 0.206 | 2024-12-23 |
| 102 | 2024-12-27 | 8,256,000 | 134,000 | 1.32 | 624,564,000 | 1,692,480 | 0.205 | 2024-12-20 |
| 103 | 2024-12-19 | 8,122,000 | 248,000 | 1.30 | 624,564,000 | 1,072,104 | 0.132 | 2024-12-17 |
| 104 | 2024-12-18 | 7,874,000 | -248,000 | 1.26 | 624,564,000 | 1,055,116 | 0.134 | 2024-12-16 |
| 105 | 2024-12-17 | 8,122,000 | -2,292,000 | 1.30 | 624,564,000 | 1,120,836 | 0.138 | 2024-12-13 |
| 106 | 2024-12-16 | 10,414,000 | -3,006,000 | 1.67 | 624,564,000 | 1,416,304 | 0.136 | 2024-12-12 |
| 107 | 2024-12-13 | 13,420,000 | 16,000 | 2.15 | 624,564,000 | 1,878,800 | 0.140 | 2024-12-11 |
| 108 | 2024-12-10 | 13,404,000 | 3,050,000 | 2.15 | 624,564,000 | 2,091,024 | 0.156 | 2024-12-06 |
| 109 | 2024-12-06 | 10,354,000 | -40,000 | 1.66 | 624,564,000 | 1,656,640 | 0.160 | 2024-12-04 |
| 110 | 2024-12-05 | 10,394,000 | 280,000 | 1.66 | 624,564,000 | 1,590,282 | 0.153 | 2024-12-03 |
| 111 | 2024-12-04 | 10,114,000 | -122,000 | 1.62 | 624,564,000 | 1,577,784 | 0.156 | 2024-12-02 |
| 112 | 2024-12-03 | 10,236,000 | -4,054,000 | 1.64 | 624,564,000 | 1,535,400 | 0.150 | 2024-11-29 |
| 113 | 2024-11-29 | 14,290,000 | 80,000 | 2.29 | 624,564,000 | 2,214,950 | 0.155 | 2024-11-27 |
| 114 | 2024-11-28 | 14,210,000 | 844,000 | 2.28 | 624,564,000 | 2,159,920 | 0.152 | 2024-11-26 |
| 115 | 2024-11-27 | 13,366,000 | -2,132,000 | 2.14 | 624,564,000 | 2,125,194 | 0.159 | 2024-11-25 |
| 116 | 2024-11-26 | 15,498,000 | -3,768,000 | 2.48 | 624,564,000 | 2,169,720 | 0.140 | 2024-11-22 |
| 117 | 2024-11-25 | 19,266,000 | 4,504,000 | 3.08 | 624,564,000 | 2,677,974 | 0.139 | 2024-11-21 |
| 118 | 2024-11-22 | 14,762,000 | 3,000,000 | 2.36 | 624,564,000 | 2,125,728 | 0.144 | 2024-11-20 |
| 119 | 2024-11-21 | 11,762,000 | 3,030,000 | 1.88 | 624,564,000 | 2,223,018 | 0.189 | 2024-11-19 |
| 120 | 2024-11-20 | 8,732,000 | 132,000 | 1.40 | 624,564,000 | 1,632,884 | 0.187 | 2024-11-18 |
| 121 | 2024-11-18 | 8,600,000 | 4,000 | 1.38 | 624,564,000 | 1,505,000 | 0.175 | 2024-11-14 |
| 122 | 2024-11-15 | 8,596,000 | -4,350,000 | 1.38 | 624,564,000 | 1,616,048 | 0.188 | 2024-11-13 |
| 123 | 2024-11-13 | 12,946,000 | 4,000 | 2.07 | 624,564,000 | 2,369,118 | 0.183 | 2024-11-11 |
| 124 | 2024-10-29 | 12,942,000 | 514,000 | 2.07 | 624,564,000 | 2,821,356 | 0.218 | 2024-10-25 |
| 125 | 2024-10-28 | 12,428,000 | 218,000 | 1.99 | 624,564,000 | 2,659,592 | 0.214 | 2024-10-24 |
| 126 | 2024-10-25 | 12,210,000 | -144,000 | 1.95 | 624,564,000 | 2,625,150 | 0.215 | 2024-10-23 |
| 127 | 2024-10-21 | 12,354,000 | -1,194,000 | 1.98 | 624,564,000 | 2,174,304 | 0.176 | 2024-10-17 |
| 128 | 2024-10-16 | 13,548,000 | -20,000 | 2.17 | 624,564,000 | 2,425,092 | 0.179 | 2024-10-14 |
| 129 | 2024-10-15 | 13,568,000 | 26,000 | 2.17 | 624,564,000 | 2,455,808 | 0.181 | 2024-10-10 |
| 130 | 2024-10-14 | 13,542,000 | 298,000 | 2.17 | 624,564,000 | 2,586,522 | 0.191 | 2024-10-09 |
| 131 | 2024-10-10 | 13,244,000 | -132,000 | 2.12 | 624,564,000 | 2,595,824 | 0.196 | 2024-10-08 |
| 132 | 2024-10-09 | 13,376,000 | 1,106,000 | 2.14 | 624,564,000 | 2,808,960 | 0.210 | 2024-10-07 |
| 133 | 2024-10-08 | 12,270,000 | -588,000 | 1.96 | 624,564,000 | 2,576,700 | 0.210 | 2024-10-04 |
| 134 | 2024-10-04 | 12,858,000 | -24,000 | 2.06 | 624,564,000 | 2,417,304 | 0.188 | 2024-10-02 |
| 135 | 2024-09-24 | 12,882,000 | -176,000 | 2.06 | 624,564,000 | 2,331,642 | 0.181 | 2024-09-20 |
| 136 | 2024-09-16 | 13,058,000 | 158,000 | 2.09 | 624,564,000 | 2,585,484 | 0.198 | 2024-09-12 |
| 137 | 2024-09-13 | 12,900,000 | -402,000 | 2.07 | 624,564,000 | 2,515,500 | 0.195 | 2024-09-11 |
| 138 | 2024-09-12 | 13,302,000 | -1,956,000 | 2.13 | 624,564,000 | 2,527,380 | 0.190 | 2024-09-10 |
| 139 | 2024-09-11 | 15,258,000 | -2,670,000 | 2.44 | 624,564,000 | 3,097,374 | 0.203 | 2024-09-09 |
| 140 | 2024-09-10 | 17,928,000 | -520,000 | 2.87 | 624,564,000 | 3,980,016 | 0.222 | 2024-09-05 |
| 141 | 2024-09-09 | 18,448,000 | -6,432,000 | 2.95 | 624,564,000 | 4,888,720 | 0.265 | 2024-09-04 |
| 142 | 2024-09-05 | 24,880,000 | -868,000 | 3.98 | 624,564,000 | 5,921,440 | 0.238 | 2024-09-03 |
| 143 | 2024-09-04 | 25,748,000 | 834,000 | 4.12 | 624,564,000 | 7,595,660 | 0.295 | 2024-09-02 |
| 144 | 2024-09-03 | 24,914,000 | 532,000 | 3.99 | 624,564,000 | 7,349,630 | 0.295 | 2024-08-30 |
| 145 | 2024-09-02 | 24,382,000 | -74,000 | 3.90 | 624,564,000 | 6,339,320 | 0.260 | 2024-08-29 |
| 146 | 2024-08-30 | 24,456,000 | 1,002,000 | 3.92 | 624,564,000 | 6,114,000 | 0.250 | 2024-08-28 |
| 147 | 2024-08-29 | 23,454,000 | -610,000 | 3.76 | 624,564,000 | 6,801,660 | 0.290 | 2024-08-27 |
| 148 | 2024-08-28 | 24,064,000 | 42,000 | 3.85 | 624,564,000 | 6,617,600 | 0.275 | 2024-08-26 |
| 149 | 2024-08-27 | 24,022,000 | 2,736,000 | 3.85 | 624,564,000 | 5,236,796 | 0.218 | 2024-08-23 |
| 150 | 2024-08-26 | 21,286,000 | 506,000 | 3.41 | 624,564,000 | 4,129,484 | 0.194 | 2024-08-22 |
| 151 | 2024-08-23 | 20,780,000 | 764,000 | 3.33 | 624,564,000 | 3,781,960 | 0.182 | 2024-08-21 |
| 152 | 2024-08-22 | 20,016,000 | 586,000 | 3.20 | 624,564,000 | 3,702,960 | 0.185 | 2024-08-20 |
| 153 | 2024-08-21 | 19,430,000 | 734,000 | 3.11 | 624,564,000 | 3,341,960 | 0.172 | 2024-08-19 |
| 154 | 2024-07-31 | 18,696,000 | 2,000 | 2.99 | 624,564,000 | 2,879,184 | 0.154 | 2024-07-29 |
| 155 | 2024-07-29 | 18,694,000 | 976,000 | 2.99 | 624,564,000 | 2,729,324 | 0.146 | 2024-07-25 |
| 156 | 2024-07-26 | 17,718,000 | 500,000 | 2.84 | 624,564,000 | 2,639,982 | 0.149 | 2024-07-24 |
| 157 | 2024-07-25 | 17,218,000 | -50,000 | 2.76 | 624,564,000 | 2,513,828 | 0.146 | 2024-07-23 |
| 158 | 2024-07-18 | 17,268,000 | 802,000 | 2.76 | 624,564,000 | 2,780,148 | 0.161 | 2024-07-16 |
| 159 | 2024-07-17 | 16,466,000 | 742,000 | 2.64 | 624,564,000 | 2,749,822 | 0.167 | 2024-07-15 |
| 160 | 2024-07-16 | 15,724,000 | 50,000 | 2.52 | 624,564,000 | 2,704,528 | 0.172 | 2024-07-12 |
| 161 | 2024-07-15 | 15,674,000 | -48,000 | 2.51 | 624,564,000 | 2,633,232 | 0.168 | 2024-07-11 |
| 162 | 2024-07-12 | 15,722,000 | -52,000 | 2.52 | 624,564,000 | 2,452,632 | 0.156 | 2024-07-10 |
| 163 | 2024-07-09 | 15,774,000 | 100,000 | 2.53 | 624,564,000 | 2,665,806 | 0.169 | 2024-07-05 |
| 164 | 2024-07-05 | 15,674,000 | -10,000 | 2.51 | 624,564,000 | 2,758,624 | 0.176 | 2024-07-03 |
| 165 | 2024-07-04 | 15,684,000 | -4,000 | 2.51 | 624,564,000 | 2,556,492 | 0.163 | 2024-07-02 |
| 166 | 2024-07-03 | 15,688,000 | -214,000 | 2.51 | 624,564,000 | 2,651,272 | 0.169 | 2024-06-28 |
| 167 | 2024-07-02 | 15,902,000 | -1,036,000 | 2.55 | 624,564,000 | 2,894,164 | 0.182 | 2024-06-27 |
| 168 | 2024-04-03 | 16,938,000 | -136,000 | 2.71 | 624,564,000 | 2,337,444 | 0.138 | 2024-03-28 |
| 169 | 2024-04-02 | 17,074,000 | 322,000 | 2.73 | 624,564,000 | 2,339,138 | 0.137 | 2024-03-27 |
| 170 | 2024-03-28 | 16,752,000 | -100,000 | 2.68 | 624,564,000 | 2,697,072 | 0.161 | 2024-03-26 |
| 171 | 2024-03-27 | 16,852,000 | -6,000 | 2.70 | 624,564,000 | 2,713,172 | 0.161 | 2024-03-25 |
| 172 | 2024-03-26 | 16,858,000 | -2,000 | 2.70 | 624,564,000 | 2,781,570 | 0.165 | 2024-03-22 |
| 173 | 2024-03-25 | 16,860,000 | 50,000 | 2.70 | 624,564,000 | 2,866,200 | 0.170 | 2024-03-21 |
| 174 | 2024-03-21 | 16,810,000 | -672,000 | 2.69 | 624,564,000 | 2,773,650 | 0.165 | 2024-03-19 |
| 175 | 2024-03-20 | 17,482,000 | -738,000 | 2.80 | 624,564,000 | 3,024,386 | 0.173 | 2024-03-18 |
| 176 | 2024-03-19 | 18,220,000 | -50,000 | 2.92 | 624,564,000 | 3,170,280 | 0.174 | 2024-03-15 |
| 177 | 2024-03-18 | 18,270,000 | -440,000 | 2.93 | 624,564,000 | 2,996,280 | 0.164 | 2024-03-14 |
| 178 | 2024-03-15 | 18,710,000 | -1,716,000 | 3.00 | 624,564,000 | 3,068,440 | 0.164 | 2024-03-13 |
| 179 | 2024-03-14 | 20,426,000 | -518,000 | 3.27 | 624,564,000 | 3,492,846 | 0.171 | 2024-03-12 |
| 180 | 2024-03-12 | 20,944,000 | 1,000,000 | 3.35 | 624,564,000 | 3,790,864 | 0.181 | 2024-03-08 |
| 181 | 2024-03-07 | 19,944,000 | 120,000 | 3.19 | 624,564,000 | 3,629,808 | 0.182 | 2024-03-05 |
| 182 | 2024-03-05 | 19,824,000 | 298,000 | 3.17 | 624,564,000 | 3,746,736 | 0.189 | 2024-03-01 |
| 183 | 2024-03-04 | 19,526,000 | 2,000 | 3.13 | 624,564,000 | 3,651,362 | 0.187 | 2024-02-29 |
| 184 | 2024-03-01 | 19,524,000 | -92,000 | 3.13 | 624,564,000 | 3,670,512 | 0.188 | 2024-02-28 |
| 185 | 2024-02-29 | 19,616,000 | 14,000 | 3.14 | 624,564,000 | 3,707,424 | 0.189 | 2024-02-27 |
| 186 | 2024-02-28 | 19,602,000 | 30,000 | 3.14 | 624,564,000 | 3,763,584 | 0.192 | 2024-02-26 |
| 187 | 2024-02-27 | 19,572,000 | 18,000 | 3.13 | 624,564,000 | 3,875,256 | 0.198 | 2024-02-23 |
| 188 | 2024-02-26 | 19,554,000 | 718,000 | 3.13 | 624,564,000 | 3,891,246 | 0.199 | 2024-02-22 |
| 189 | 2024-02-23 | 18,836,000 | 4,000 | 3.02 | 624,564,000 | 3,446,988 | 0.183 | 2024-02-21 |
| 190 | 2024-02-22 | 18,832,000 | 170,000 | 3.02 | 624,564,000 | 3,257,936 | 0.173 | 2024-02-20 |
| 191 | 2024-02-20 | 18,662,000 | 484,000 | 2.99 | 624,564,000 | 3,172,540 | 0.170 | 2024-02-16 |
| 192 | 2024-02-19 | 18,178,000 | -68,000 | 2.91 | 624,564,000 | 3,035,726 | 0.167 | 2024-02-15 |
| 193 | 2024-02-16 | 18,246,000 | -46,000 | 2.92 | 624,564,000 | 3,010,590 | 0.165 | 2024-02-14 |
| 194 | 2024-02-14 | 18,292,000 | 116,000 | 2.93 | 624,564,000 | 3,036,472 | 0.166 | 2024-02-07 |
| 195 | 2024-02-07 | 18,176,000 | 200,000 | 2.91 | 624,564,000 | 3,180,800 | 0.175 | 2024-02-05 |
| 196 | 2024-02-06 | 17,976,000 | 22,000 | 2.88 | 624,564,000 | 3,127,824 | 0.174 | 2024-02-02 |
| 197 | 2024-02-05 | 17,954,000 | 128,000 | 2.87 | 624,564,000 | 3,321,490 | 0.185 | 2024-02-01 |
| 198 | 2024-02-02 | 17,826,000 | 160,000 | 2.85 | 624,564,000 | 3,244,332 | 0.182 | 2024-01-31 |
| 199 | 2024-02-01 | 17,666,000 | 502,000 | 2.83 | 624,564,000 | 3,268,210 | 0.185 | 2024-01-30 |
| 200 | 2024-01-29 | 17,164,000 | -3,634,000 | 2.75 | 624,564,000 | 3,364,144 | 0.196 | 2024-01-25 |
| 201 | 2024-01-26 | 20,798,000 | 1,698,000 | 3.33 | 624,564,000 | 4,201,196 | 0.202 | 2024-01-24 |
| 202 | 2024-01-25 | 19,100,000 | -20,000 | 3.06 | 624,564,000 | 3,571,700 | 0.187 | 2024-01-23 |
| 203 | 2024-01-24 | 19,120,000 | 40,000 | 3.06 | 624,564,000 | 3,460,720 | 0.181 | 2024-01-22 |
| 204 | 2024-01-23 | 19,080,000 | 16,000 | 3.05 | 624,564,000 | 3,529,800 | 0.185 | 2024-01-19 |
| 205 | 2024-01-22 | 19,064,000 | -242,000 | 3.05 | 624,564,000 | 3,545,904 | 0.186 | 2024-01-18 |
| 206 | 2024-01-19 | 19,306,000 | -474,000 | 3.09 | 624,564,000 | 3,687,446 | 0.191 | 2024-01-17 |
| 207 | 2024-01-18 | 19,780,000 | -704,000 | 3.17 | 624,564,000 | 3,698,860 | 0.187 | 2024-01-16 |
| 208 | 2024-01-17 | 20,484,000 | 266,000 | 3.28 | 624,564,000 | 3,912,444 | 0.191 | 2024-01-15 |
| 209 | 2024-01-16 | 20,218,000 | -598,000 | 3.24 | 624,564,000 | 3,780,766 | 0.187 | 2024-01-12 |
| 210 | 2024-01-15 | 20,816,000 | 52,000 | 3.33 | 624,564,000 | 4,121,568 | 0.198 | 2024-01-11 |
| 211 | 2024-01-12 | 20,764,000 | 808,624 | 3.32 | 624,564,000 | 4,235,856 | 0.204 | 2024-01-10 |
| 212 | 2024-01-11 | 19,955,376 | 1,172,000 | 3.20 | 624,564,000 | 3,572,012 | 0.179 | 2024-01-09 |
| 213 | 2024-01-10 | 18,783,376 | 2,362,000 | 3.01 | 624,564,000 | 3,550,058 | 0.189 | 2024-01-08 |
| 214 | 2024-01-09 | 16,421,376 | -1,474,000 | 2.63 | 624,564,000 | 3,169,326 | 0.193 | 2024-01-05 |
| 215 | 2024-01-08 | 17,895,376 | -8,056,000 | 2.87 | 624,564,000 | 3,579,075 | 0.200 | 2024-01-04 |
| 216 | 2024-01-05 | 25,951,376 | 1,116,000 | 4.16 | 624,564,000 | 5,268,129 | 0.203 | 2024-01-03 |
| 217 | 2024-01-04 | 24,835,376 | 1,470,000 | 3.98 | 624,564,000 | 5,215,429 | 0.210 | 2024-01-02 |
| 218 | 2024-01-03 | 23,365,376 | 102,000 | 3.74 | 624,564,000 | 4,906,729 | 0.210 | 2023-12-29 |
| 219 | 2024-01-02 | 23,263,376 | 4,060,000 | 3.72 | 624,564,000 | 5,094,679 | 0.219 | 2023-12-28 |
| 220 | 2023-12-29 | 19,203,376 | -17,910,000 | 3.07 | 624,564,000 | 4,800,844 | 0.250 | 2023-12-27 |
| 221 | 2023-12-28 | 37,113,376 | 842,000 | 5.94 | 624,564,000 | 92,783,440 | 2.500 | 2023-12-22 |
| 222 | 2023-12-27 | 36,271,376 | -10,418,000 | 5.81 | 624,564,000 | 81,973,310 | 2.260 | 2023-12-21 |
| 223 | 2023-12-22 | 46,689,376 | 13,730,000 | 7.48 | 624,564,000 | 104,584,202 | 2.240 | 2023-12-20 |
| 224 | 2023-12-21 | 32,959,376 | -19,202,000 | 5.28 | 624,564,000 | 72,181,033 | 2.190 | 2023-12-19 |
| 225 | 2023-12-20 | 52,161,376 | -49,256,000 | 8.35 | 624,564,000 | 109,538,890 | 2.100 | 2023-12-18 |
| 226 | 2023-12-19 | 101,417,376 | 5,428,000 | 16.24 | 624,564,000 | 204,863,100 | 2.020 | 2023-12-15 |
| 227 | 2023-12-18 | 95,989,376 | -10,368,000 | 15.37 | 624,564,000 | 201,577,690 | 2.100 | 2023-12-14 |
| 228 | 2023-12-15 | 106,357,376 | 10,348,000 | 17.03 | 624,564,000 | 218,032,621 | 2.050 | 2023-12-13 |
| 229 | 2023-12-14 | 96,009,376 | 42,000 | 15.37 | 624,564,000 | 220,821,565 | 2.300 | 2023-12-12 |
| 230 | 2023-12-13 | 95,967,376 | 11,608,000 | 15.37 | 624,564,000 | 230,321,702 | 2.400 | 2023-12-11 |
| 231 | 2023-12-12 | 84,359,376 | 5,042,000 | 13.51 | 624,564,000 | 185,590,627 | 2.200 | 2023-12-08 |
| 232 | 2023-12-11 | 79,317,376 | -264,000 | 12.70 | 624,564,000 | 166,566,490 | 2.100 | 2023-12-07 |
| 233 | 2023-12-08 | 79,581,376 | -914,000 | 12.74 | 624,564,000 | 162,346,007 | 2.040 | 2023-12-06 |
| 234 | 2023-12-07 | 80,495,376 | 1,520,000 | 12.89 | 624,564,000 | 160,990,752 | 2.000 | 2023-12-05 |
| 235 | 2023-12-06 | 78,975,376 | -74,000 | 12.64 | 624,564,000 | 155,581,491 | 1.970 | 2023-12-04 |
| 236 | 2023-12-05 | 79,049,376 | 164,000 | 12.66 | 624,564,000 | 149,403,321 | 1.890 | 2023-12-01 |
| 237 | 2023-12-04 | 78,885,376 | -50,000 | 12.63 | 624,564,000 | 152,248,776 | 1.930 | 2023-11-30 |
| 238 | 2023-12-01 | 78,935,376 | 14,522,000 | 12.64 | 624,564,000 | 150,766,568 | 1.910 | 2023-11-29 |
| 239 | 2023-11-30 | 64,413,376 | 338,000 | 10.31 | 624,564,000 | 130,115,020 | 2.020 | 2023-11-28 |
| 240 | 2023-11-29 | 64,075,376 | -238,000 | 10.26 | 624,564,000 | 123,665,476 | 1.930 | 2023-11-27 |
| 241 | 2023-11-28 | 64,313,376 | 910,000 | 10.30 | 624,564,000 | 120,909,147 | 1.880 | 2023-11-24 |
| 242 | 2023-11-27 | 63,403,376 | 202,000 | 10.15 | 624,564,000 | 113,492,043 | 1.790 | 2023-11-23 |
| 243 | 2023-11-24 | 63,201,376 | 974,000 | 10.12 | 624,564,000 | 113,130,463 | 1.790 | 2023-11-22 |
| 244 | 2023-11-23 | 62,227,376 | 820,000 | 9.96 | 624,564,000 | 112,009,277 | 1.800 | 2023-11-21 |
| 245 | 2023-11-22 | 61,407,376 | 3,252,000 | 9.83 | 624,564,000 | 109,919,203 | 1.790 | 2023-11-20 |
| 246 | 2023-11-21 | 58,155,376 | 5,270,000 | 9.31 | 624,564,000 | 109,913,661 | 1.890 | 2023-11-17 |
| 247 | 2023-11-20 | 52,885,376 | -6,834,000 | 8.47 | 624,564,000 | 98,366,799 | 1.860 | 2023-11-16 |
| 248 | 2023-11-17 | 59,719,376 | -1,516,000 | 9.56 | 624,564,000 | 111,078,039 | 1.860 | 2023-11-15 |
| 249 | 2023-11-16 | 61,235,376 | 1,582,000 | 9.80 | 624,564,000 | 112,060,738 | 1.830 | 2023-11-14 |
| 250 | 2023-11-15 | 59,653,376 | 1,746,000 | 9.55 | 624,564,000 | 103,200,340 | 1.730 | 2023-11-13 |
| 251 | 2023-11-14 | 57,907,376 | 6,506,000 | 9.27 | 624,564,000 | 100,179,760 | 1.730 | 2023-11-10 |
| 252 | 2023-11-13 | 51,401,376 | 8,032,000 | 8.23 | 624,564,000 | 87,382,339 | 1.700 | 2023-11-09 |
| 253 | 2023-11-10 | 43,369,376 | 32,186,000 | 6.94 | 624,564,000 | 74,595,327 | 1.720 | 2023-11-08 |
| 254 | 2023-11-09 | 11,183,376 | -198,000 | 1.79 | 624,564,000 | 18,788,072 | 1.680 | 2023-11-07 |
| 255 | 2023-11-08 | 11,381,376 | -726,000 | 1.82 | 624,564,000 | 19,803,594 | 1.740 | 2023-11-06 |
| 256 | 2023-11-07 | 12,107,376 | -932,000 | 1.94 | 624,564,000 | 20,340,392 | 1.680 | 2023-11-03 |
| 257 | 2023-11-06 | 13,039,376 | 2,682,000 | 2.09 | 624,564,000 | 20,471,820 | 1.570 | 2023-11-02 |
| 258 | 2023-11-03 | 10,357,376 | 36,000 | 1.66 | 624,564,000 | 15,432,490 | 1.490 | 2023-11-01 |
| 259 | 2023-11-02 | 10,321,376 | -1,232,000 | 1.65 | 624,564,000 | 15,482,064 | 1.500 | 2023-10-31 |
| 260 | 2023-11-01 | 11,553,376 | -1,600,000 | 1.85 | 624,564,000 | 16,867,929 | 1.460 | 2023-10-30 |
| 261 | 2023-10-31 | 13,153,376 | 1,528,000 | 2.11 | 624,564,000 | 19,335,463 | 1.470 | 2023-10-27 |
| 262 | 2023-10-30 | 11,625,376 | 694,000 | 1.86 | 624,564,000 | 16,624,288 | 1.430 | 2023-10-26 |
| 263 | 2023-10-27 | 10,931,376 | -4,906,000 | 1.75 | 624,564,000 | 16,069,123 | 1.470 | 2023-10-25 |
| 264 | 2023-10-26 | 15,837,376 | -342,000 | 2.54 | 624,564,000 | 23,756,064 | 1.500 | 2023-10-24 |
| 265 | 2023-10-25 | 16,179,376 | 1,024,000 | 2.59 | 624,564,000 | 23,945,476 | 1.480 | 2023-10-20 |
| 266 | 2023-10-24 | 15,155,376 | -128,000 | 2.43 | 624,564,000 | 22,733,064 | 1.500 | 2023-10-19 |
| 267 | 2023-10-20 | 15,283,376 | 1,866,000 | 2.45 | 624,564,000 | 21,396,726 | 1.400 | 2023-10-18 |
| 268 | 2023-10-19 | 13,417,376 | -5,656,000 | 2.15 | 624,564,000 | 18,784,326 | 1.400 | 2023-10-17 |
| 269 | 2023-10-18 | 19,073,376 | -2,412,000 | 3.05 | 624,564,000 | 24,986,123 | 1.310 | 2023-10-16 |
| 270 | 2023-10-17 | 21,485,376 | -846,000 | 3.44 | 624,564,000 | 28,360,696 | 1.320 | 2023-10-13 |
| 271 | 2023-10-16 | 22,331,376 | -1,176,000 | 3.58 | 624,564,000 | 29,477,416 | 1.320 | 2023-10-12 |
| 272 | 2023-10-13 | 23,507,376 | -866,000 | 3.76 | 624,564,000 | 31,734,958 | 1.350 | 2023-10-11 |
| 273 | 2023-10-12 | 24,373,376 | -182,000 | 3.90 | 624,564,000 | 32,904,058 | 1.350 | 2023-10-10 |
| 274 | 2023-10-11 | 24,555,376 | -368,000 | 3.93 | 624,564,000 | 33,395,311 | 1.360 | 2023-10-09 |
| 275 | 2023-10-10 | 24,923,376 | 9,464,000 | 3.99 | 624,564,000 | 34,892,726 | 1.400 | 2023-10-06 |
| 276 | 2023-10-09 | 15,459,376 | -10,628,000 | 2.48 | 624,564,000 | 20,097,189 | 1.300 | 2023-10-05 |
| 277 | 2023-10-06 | 26,087,376 | 36,000 | 4.18 | 624,564,000 | 35,739,705 | 1.370 | 2023-10-04 |
| 278 | 2023-10-05 | 26,051,376 | 62,000 | 4.17 | 624,564,000 | 38,295,523 | 1.470 | 2023-10-03 |
| 279 | 2023-10-04 | 25,989,376 | -3,422,000 | 4.16 | 624,564,000 | 36,385,126 | 1.400 | 2023-09-29 |
| 280 | 2023-10-03 | 29,411,376 | 4,748,000 | 4.71 | 624,564,000 | 39,999,471 | 1.360 | 2023-09-28 |
| 281 | 2023-09-29 | 24,663,376 | 688,000 | 3.95 | 624,564,000 | 30,582,586 | 1.240 | 2023-09-27 |
| 282 | 2023-09-28 | 23,975,376 | -2,222,000 | 3.84 | 624,564,000 | 30,688,481 | 1.280 | 2023-09-26 |
| 283 | 2023-09-27 | 26,197,376 | 204,000 | 4.19 | 624,564,000 | 32,484,746 | 1.240 | 2023-09-25 |
| 284 | 2023-09-26 | 25,993,376 | -8,000 | 4.16 | 624,564,000 | 36,390,726 | 1.400 | 2023-09-22 |
| 285 | 2023-09-25 | 26,001,376 | -306,000 | 4.16 | 624,564,000 | 37,181,968 | 1.430 | 2023-09-21 |
| 286 | 2023-09-22 | 26,307,376 | -604,000 | 4.21 | 624,564,000 | 36,041,105 | 1.370 | 2023-09-20 |
| 287 | 2023-09-21 | 26,911,376 | 3,826,000 | 4.31 | 624,564,000 | 33,908,334 | 1.260 | 2023-09-19 |
| 288 | 2023-09-20 | 23,085,376 | 202,000 | 3.70 | 624,564,000 | 33,242,941 | 1.440 | 2023-09-18 |
| 289 | 2023-09-19 | 22,883,376 | -9,768,000 | 3.66 | 624,564,000 | 30,892,558 | 1.350 | 2023-09-15 |
| 290 | 2023-09-18 | 32,651,376 | -10,556,000 | 5.23 | 624,564,000 | 41,140,734 | 1.260 | 2023-09-14 |
| 291 | 2023-09-15 | 43,207,376 | -5,600,000 | 6.92 | 624,564,000 | 54,873,368 | 1.270 | 2023-09-13 |
| 292 | 2023-09-14 | 48,807,376 | 25,192,000 | 7.81 | 624,564,000 | 61,009,220 | 1.250 | 2023-09-12 |
| 293 | 2023-09-13 | 23,615,376 | -3,254,000 | 3.78 | 624,564,000 | 28,102,297 | 1.190 | 2023-09-11 |
| 294 | 2023-09-12 | 26,869,376 | -9,506,000 | 4.30 | 624,564,000 | 30,093,701 | 1.120 | 2023-09-07 |
| 295 | 2023-09-11 | 36,375,376 | -14,140,000 | 5.82 | 624,564,000 | 40,740,421 | 1.120 | 2023-09-06 |
| 296 | 2023-09-07 | 50,515,376 | -2,304,000 | 8.09 | 624,564,000 | 58,597,836 | 1.160 | 2023-09-05 |
| 297 | 2023-09-06 | 52,819,376 | 10,000 | 8.46 | 624,564,000 | 64,439,639 | 1.220 | 2023-09-04 |
| 298 | 2023-09-05 | 52,809,376 | 1,982,000 | 8.46 | 624,564,000 | 65,483,626 | 1.240 | 2023-08-31 |
| 299 | 2023-09-04 | 50,827,376 | -372,000 | 8.14 | 624,564,000 | 63,534,220 | 1.250 | 2023-08-30 |
| 300 | 2023-08-31 | 51,199,376 | 238,000 | 8.20 | 624,564,000 | 60,415,264 | 1.180 | 2023-08-29 |
| 301 | 2023-08-30 | 50,961,376 | 128,000 | 8.16 | 624,564,000 | 66,759,403 | 1.310 | 2023-08-28 |
| 302 | 2023-08-29 | 50,833,376 | 254,000 | 8.14 | 624,564,000 | 65,066,721 | 1.280 | 2023-08-25 |
| 303 | 2023-08-28 | 50,579,376 | 296,000 | 8.10 | 624,564,000 | 63,730,014 | 1.260 | 2023-08-24 |
| 304 | 2023-08-25 | 50,283,376 | 32,000 | 8.05 | 624,564,000 | 62,854,220 | 1.250 | 2023-08-23 |
| 305 | 2023-08-24 | 50,251,376 | 338,000 | 8.05 | 624,564,000 | 56,281,541 | 1.120 | 2023-08-22 |
| 306 | 2023-08-23 | 49,913,376 | -188,000 | 7.99 | 624,564,000 | 56,901,249 | 1.140 | 2023-08-21 |
| 307 | 2023-08-22 | 50,101,376 | 18,530,000 | 9.62 | 520,886,000 | 56,113,541 | 1.120 | 2023-08-18 |
| 308 | 2023-08-21 | 31,571,376 | -1,134,000 | 6.06 | 520,886,000 | 34,097,086 | 1.080 | 2023-08-17 |
| 309 | 2023-08-18 | 32,705,376 | 698,000 | 6.28 | 520,886,000 | 31,070,107 | 0.950 | 2023-08-16 |
| 310 | 2023-08-17 | 32,007,376 | 10,764,000 | 6.14 | 520,886,000 | 27,206,270 | 0.850 | 2023-08-15 |
| 311 | 2023-08-16 | 21,243,376 | -2,406,000 | 4.08 | 520,886,000 | 17,419,568 | 0.820 | 2023-08-14 |
| 312 | 2023-08-15 | 23,649,376 | 9,544,000 | 4.54 | 520,886,000 | 20,101,970 | 0.850 | 2023-08-11 |
| 313 | 2023-08-14 | 14,105,376 | -19,548,000 | 2.71 | 520,886,000 | 10,861,140 | 0.770 | 2023-08-10 |
| 314 | 2023-08-11 | 33,653,376 | 544,000 | 6.46 | 520,886,000 | 26,586,167 | 0.790 | 2023-08-09 |
| 315 | 2023-08-10 | 33,109,376 | 78,000 | 6.36 | 520,886,000 | 25,825,313 | 0.780 | 2023-08-08 |
| 316 | 2023-08-09 | 33,031,376 | 8,000 | 6.34 | 520,886,000 | 25,434,160 | 0.770 | 2023-08-07 |
| 317 | 2023-08-08 | 33,023,376 | 2,000 | 6.34 | 520,886,000 | 26,748,935 | 0.810 | 2023-08-04 |
| 318 | 2023-08-07 | 33,021,376 | -4,000 | 6.34 | 520,886,000 | 26,417,101 | 0.800 | 2023-08-03 |
| 319 | 2023-08-04 | 33,025,376 | 118,000 | 6.34 | 520,886,000 | 26,420,301 | 0.800 | 2023-08-02 |
| 320 | 2023-08-03 | 32,907,376 | 16,000 | 6.32 | 520,886,000 | 26,984,048 | 0.820 | 2023-08-01 |
| 321 | 2023-08-02 | 32,891,376 | 214,000 | 6.31 | 520,886,000 | 20,721,567 | 0.630 | 2023-07-31 |
| 322 | 2023-08-01 | 32,677,376 | 18,436,000 | 6.27 | 520,886,000 | 20,259,973 | 0.620 | 2023-07-28 |
| 323 | 2023-07-31 | 14,241,376 | -50,000 | 2.73 | 520,886,000 | 8,829,653 | 0.620 | 2023-07-27 |
| 324 | 2023-07-28 | 14,291,376 | -2,916,000 | 2.74 | 520,886,000 | 5,073,438 | 0.355 | 2023-07-26 |
| 325 | 2023-07-27 | 17,207,376 | -826,000 | 3.30 | 520,886,000 | 6,452,766 | 0.375 | 2023-07-25 |
| 326 | 2023-07-26 | 18,033,376 | -2,190,000 | 3.46 | 520,886,000 | 6,401,848 | 0.355 | 2023-07-24 |
| 327 | 2023-07-25 | 20,223,376 | -150,000 | 3.88 | 520,886,000 | 8,493,818 | 0.420 | 2023-07-21 |
| 328 | 2023-07-24 | 20,373,376 | 392,000 | 3.91 | 520,886,000 | 8,556,818 | 0.420 | 2023-07-20 |
| 329 | 2023-07-21 | 19,981,376 | 4,000 | 3.84 | 520,886,000 | 11,988,826 | 0.600 | 2023-07-19 |
| 330 | 2023-07-20 | 19,977,376 | 274,000 | 3.84 | 520,886,000 | 11,586,878 | 0.580 | 2023-07-18 |
| 331 | 2023-07-19 | 19,703,376 | 11,615,376 | 3.78 | 520,886,000 | 11,427,958 | 0.580 | 2023-07-14 |
| 332 | 2023-07-18 | 8,088,000 | 336,000 | 1.55 | 520,886,000 | 4,852,800 | 0.600 | 2023-07-13 |
| 333 | 2023-07-14 | 7,752,000 | 642,000 | 1.49 | 520,886,000 | 4,263,600 | 0.550 | 2023-07-12 |
| 334 | 2023-07-13 | 7,110,000 | -1,242,000 | 1.36 | 520,886,000 | 5,190,300 | 0.730 | 2023-07-11 |
| 335 | 2023-07-12 | 8,352,000 | 264,000 | 1.60 | 520,886,000 | 6,347,520 | 0.760 | 2023-07-10 |
| 336 | 2023-04-03 | 8,088,000 | -22,000 | 1.55 | 520,886,000 | 3,599,160 | 0.445 | 2023-03-30 |
| 337 | 2023-03-31 | 8,110,000 | 2,000 | 1.56 | 520,886,000 | 3,406,200 | 0.420 | 2023-03-29 |
| 338 | 2023-03-30 | 8,108,000 | 14,000 | 1.56 | 520,886,000 | 3,648,600 | 0.450 | 2023-03-28 |
| 339 | 2023-03-29 | 8,094,000 | 10,000 | 1.55 | 520,886,000 | 3,885,120 | 0.480 | 2023-03-27 |
| 340 | 2023-03-28 | 8,084,000 | 26,000 | 1.55 | 520,886,000 | 4,001,580 | 0.495 | 2023-03-24 |
| 341 | 2023-03-23 | 8,058,000 | 4,000 | 1.55 | 520,886,000 | 4,351,320 | 0.540 | 2023-03-21 |
| 342 | 2023-03-22 | 8,054,000 | 16,000 | 1.55 | 520,886,000 | 4,268,620 | 0.530 | 2023-03-20 |
| 343 | 2023-03-21 | 8,038,000 | 68,000 | 1.54 | 520,886,000 | 3,978,810 | 0.495 | 2023-03-17 |
| 344 | 2023-03-20 | 7,970,000 | 86,000 | 1.53 | 520,886,000 | 4,064,700 | 0.510 | 2023-03-16 |
| 345 | 2023-03-17 | 7,884,000 | -272,000 | 1.51 | 520,886,000 | 4,572,720 | 0.580 | 2023-03-15 |
| 346 | 2023-03-16 | 8,156,000 | 10,000 | 1.57 | 520,886,000 | 4,893,600 | 0.600 | 2023-03-14 |
| 347 | 2023-03-15 | 8,146,000 | 88,000 | 1.56 | 520,886,000 | 4,887,600 | 0.600 | 2023-03-13 |
| 348 | 2023-03-14 | 8,058,000 | -300,000 | 1.55 | 520,886,000 | 5,398,860 | 0.670 | 2023-03-10 |
| 349 | 2023-03-13 | 8,358,000 | 8,000 | 1.60 | 520,886,000 | 5,432,700 | 0.650 | 2023-03-09 |
| 350 | 2023-03-09 | 8,350,000 | -16,000 | 1.60 | 520,886,000 | 5,845,000 | 0.700 | 2023-03-07 |
| 351 | 2023-03-07 | 8,366,000 | -12,000 | 1.61 | 520,886,000 | 5,521,560 | 0.660 | 2023-03-03 |
| 352 | 2023-03-06 | 8,378,000 | 126,000 | 1.61 | 520,886,000 | 5,278,140 | 0.630 | 2023-03-02 |
| 353 | 2023-03-03 | 8,252,000 | 158,000 | 1.58 | 520,886,000 | 5,446,320 | 0.660 | 2023-03-01 |
| 354 | 2023-03-02 | 8,094,000 | -344,000 | 1.55 | 520,886,000 | 5,342,040 | 0.660 | 2023-02-28 |
| 355 | 2023-03-01 | 8,438,000 | -490,000 | 1.62 | 520,886,000 | 5,315,940 | 0.630 | 2023-02-27 |
| 356 | 2023-02-28 | 8,928,000 | 14,000 | 1.71 | 520,886,000 | 5,446,080 | 0.610 | 2023-02-24 |
| 357 | 2023-02-27 | 8,914,000 | -862,000 | 1.71 | 520,886,000 | 5,437,540 | 0.610 | 2023-02-23 |
| 358 | 2023-02-24 | 9,776,000 | -344,000 | 1.88 | 520,886,000 | 5,572,320 | 0.570 | 2023-02-22 |
| 359 | 2023-02-23 | 10,120,000 | -4,000 | 1.94 | 520,886,000 | 5,869,600 | 0.580 | 2023-02-21 |
| 360 | 2023-02-22 | 10,124,000 | -2,000 | 1.94 | 520,886,000 | 5,568,200 | 0.550 | 2023-02-20 |
| 361 | 2023-02-21 | 10,126,000 | -72,000 | 1.94 | 520,886,000 | 5,670,560 | 0.560 | 2023-02-17 |
| 362 | 2023-02-20 | 10,198,000 | 22,000 | 1.96 | 520,886,000 | 5,099,000 | 0.500 | 2023-02-16 |
| 363 | 2023-02-17 | 10,176,000 | -2,000 | 1.95 | 520,886,000 | 5,495,040 | 0.540 | 2023-02-15 |
| 364 | 2023-02-16 | 10,178,000 | 28,000 | 1.95 | 520,886,000 | 5,699,680 | 0.560 | 2023-02-14 |
| 365 | 2023-02-14 | 10,150,000 | -2,000 | 1.95 | 520,886,000 | 5,988,500 | 0.590 | 2023-02-10 |
| 366 | 2023-02-13 | 10,152,000 | 2,000 | 1.95 | 520,886,000 | 6,091,200 | 0.600 | 2023-02-09 |
| 367 | 2023-02-10 | 10,150,000 | -122,000 | 1.95 | 520,886,000 | 6,191,500 | 0.610 | 2023-02-08 |
| 368 | 2023-02-07 | 10,272,000 | 2,000 | 1.97 | 520,886,000 | 7,190,400 | 0.700 | 2023-02-03 |
| 369 | 2023-02-01 | 10,270,000 | -352,000 | 1.97 | 520,886,000 | 7,599,800 | 0.740 | 2023-01-30 |
| 370 | 2023-01-31 | 10,622,000 | -38,000 | 2.04 | 520,886,000 | 7,647,840 | 0.720 | 2023-01-27 |
| 371 | 2023-01-30 | 10,660,000 | -176,000 | 2.05 | 520,886,000 | 7,995,000 | 0.750 | 2023-01-26 |
| 372 | 2023-01-18 | 10,836,000 | 616,000 | 2.08 | 520,886,000 | 8,343,720 | 0.770 | 2023-01-16 |
| 373 | 2023-01-17 | 10,220,000 | 200,000 | 1.96 | 520,886,000 | 7,562,800 | 0.740 | 2023-01-13 |
| 374 | 2023-01-16 | 10,020,000 | -80,000 | 1.92 | 520,886,000 | 7,615,200 | 0.760 | 2023-01-12 |
| 375 | 2023-01-13 | 10,100,000 | 48,000 | 1.94 | 520,886,000 | 7,676,000 | 0.760 | 2023-01-11 |
| 376 | 2023-01-11 | 10,052,000 | -4,000 | 1.93 | 520,886,000 | 7,539,000 | 0.750 | 2023-01-09 |
| 377 | 2023-01-10 | 10,056,000 | 54,000 | 1.93 | 520,886,000 | 7,542,000 | 0.750 | 2023-01-06 |
| 378 | 2023-01-09 | 10,002,000 | 2,000 | 1.92 | 520,886,000 | 7,501,500 | 0.750 | 2023-01-05 |
| 379 | 2023-01-06 | 10,000,000 | 164,000 | 1.92 | 520,886,000 | 7,600,000 | 0.760 | 2023-01-04 |
| 380 | 2023-01-05 | 9,836,000 | 202,000 | 1.89 | 520,886,000 | 7,672,080 | 0.780 | 2023-01-03 |
| 381 | 2023-01-03 | 9,634,000 | 100,000 | 1.85 | 520,886,000 | 7,996,220 | 0.830 | 2022-12-29 |
| 382 | 2022-12-30 | 9,534,000 | 98,000 | 1.83 | 520,886,000 | 7,913,220 | 0.830 | 2022-12-28 |
| 383 | 2022-12-23 | 9,436,000 | 40,000 | 1.81 | 520,886,000 | 8,114,960 | 0.860 | 2022-12-21 |
| 384 | 2022-12-21 | 9,396,000 | 128,000 | 1.80 | 520,886,000 | 8,080,560 | 0.860 | 2022-12-19 |
| 385 | 2022-12-19 | 9,268,000 | 202,000 | 1.78 | 520,886,000 | 7,692,440 | 0.830 | 2022-12-15 |
| 386 | 2022-12-16 | 9,066,000 | 38,000 | 1.74 | 520,886,000 | 7,706,100 | 0.850 | 2022-12-14 |
| 387 | 2022-12-15 | 9,028,000 | 24,000 | 1.73 | 520,886,000 | 7,673,800 | 0.850 | 2022-12-13 |
| 388 | 2022-12-14 | 9,004,000 | 80,000 | 1.73 | 520,886,000 | 7,833,480 | 0.870 | 2022-12-12 |
| 389 | 2022-12-13 | 8,924,000 | 278,000 | 1.71 | 520,886,000 | 8,210,080 | 0.920 | 2022-12-09 |
| 390 | 2022-12-12 | 8,646,000 | 626,000 | 1.66 | 520,886,000 | 7,608,480 | 0.880 | 2022-12-08 |
| 391 | 2022-12-09 | 8,020,000 | 80,000 | 1.54 | 520,886,000 | 7,218,000 | 0.900 | 2022-12-07 |
| 392 | 2022-12-08 | 7,940,000 | 194,000 | 1.52 | 520,886,000 | 7,146,000 | 0.900 | 2022-12-06 |
| 393 | 2022-12-07 | 7,746,000 | 80,000 | 1.49 | 520,886,000 | 6,661,560 | 0.860 | 2022-12-05 |
| 394 | 2022-12-06 | 7,666,000 | 94,000 | 1.47 | 520,886,000 | 6,439,440 | 0.840 | 2022-12-02 |
| 395 | 2022-12-05 | 7,572,000 | 48,000 | 1.45 | 520,886,000 | 6,360,480 | 0.840 | 2022-12-01 |
| 396 | 2022-12-01 | 7,524,000 | 22,000 | 1.44 | 520,886,000 | 6,545,880 | 0.870 | 2022-11-29 |
| 397 | 2022-11-29 | 7,502,000 | -24,000 | 1.44 | 520,886,000 | 6,601,760 | 0.880 | 2022-11-25 |
| 398 | 2022-11-24 | 7,526,000 | 16,000 | 1.44 | 520,886,000 | 6,773,400 | 0.900 | 2022-11-22 |
| 399 | 2022-11-23 | 7,510,000 | 852,000 | 1.44 | 520,886,000 | 6,759,000 | 0.900 | 2022-11-21 |
| 400 | 2022-11-21 | 6,658,000 | 6,000 | 1.28 | 520,886,000 | 5,992,200 | 0.900 | 2022-11-17 |
| 401 | 2022-11-18 | 6,652,000 | 24,000 | 1.28 | 520,886,000 | 6,053,320 | 0.910 | 2022-11-16 |
| 402 | 2022-11-14 | 6,628,000 | 8,000 | 1.27 | 520,886,000 | 5,700,080 | 0.860 | 2022-11-10 |
| 403 | 2022-11-11 | 6,620,000 | 18,000 | 1.27 | 520,886,000 | 5,958,000 | 0.900 | 2022-11-09 |
| 404 | 2022-11-10 | 6,602,000 | 32,000 | 1.27 | 520,886,000 | 6,271,900 | 0.950 | 2022-11-08 |
| 405 | 2022-11-09 | 6,570,000 | -160,000 | 1.26 | 520,886,000 | 6,504,300 | 0.990 | 2022-11-07 |
| 406 | 2022-11-08 | 6,730,000 | 14,000 | 1.29 | 520,886,000 | 6,393,500 | 0.950 | 2022-11-04 |
| 407 | 2022-11-07 | 6,716,000 | 606,000 | 1.29 | 520,886,000 | 6,380,200 | 0.950 | 2022-11-03 |
| 408 | 2022-11-03 | 6,110,000 | 28,000 | 1.17 | 520,886,000 | 5,132,400 | 0.840 | 2022-11-01 |
| 409 | 2022-11-02 | 6,082,000 | 2,000 | 1.17 | 520,886,000 | 5,473,800 | 0.900 | 2022-10-31 |
| 410 | 2022-11-01 | 6,080,000 | 480,000 | 1.17 | 520,886,000 | 5,289,600 | 0.870 | 2022-10-28 |
| 411 | 2022-10-31 | 5,600,000 | 432,000 | 1.08 | 520,886,000 | 4,872,000 | 0.870 | 2022-10-27 |
| 412 | 2022-10-28 | 5,168,000 | 2,468,000 | 0.99 | 520,886,000 | 4,237,760 | 0.820 | 2022-10-26 |
| 413 | 2022-10-25 | 2,700,000 | -4,000 | 0.52 | 520,886,000 | 1,836,000 | 0.680 | 2022-10-21 |
| 414 | 2022-10-24 | 2,704,000 | -4,000 | 0.52 | 520,886,000 | 1,811,680 | 0.670 | 2022-10-20 |
| 415 | 2022-10-21 | 2,708,000 | 284,000 | 0.52 | 520,886,000 | 1,841,440 | 0.680 | 2022-10-19 |
| 416 | 2022-10-20 | 2,424,000 | 20,000 | 0.47 | 520,886,000 | 1,696,800 | 0.700 | 2022-10-18 |
| 417 | 2022-10-17 | 2,404,000 | 42,000 | 0.46 | 520,886,000 | 1,778,960 | 0.740 | 2022-10-13 |
| 418 | 2022-10-14 | 2,362,000 | 72,000 | 0.45 | 520,886,000 | 1,842,360 | 0.780 | 2022-10-12 |
| 419 | 2022-10-13 | 2,290,000 | 30,000 | 0.44 | 520,886,000 | 1,648,800 | 0.720 | 2022-10-11 |
| 420 | 2022-10-12 | 2,260,000 | 198,000 | 0.43 | 520,886,000 | 1,695,000 | 0.750 | 2022-10-10 |
| 421 | 2022-10-07 | 2,062,000 | 26,000 | 0.40 | 520,886,000 | 1,711,460 | 0.830 | 2022-10-05 |
| 422 | 2022-10-06 | 2,036,000 | 40,000 | 0.39 | 520,886,000 | 1,567,720 | 0.770 | 2022-10-03 |
| 423 | 2022-10-05 | 1,996,000 | -40,000 | 0.38 | 520,886,000 | 1,736,520 | 0.870 | 2022-09-30 |
| 424 | 2022-10-03 | 2,036,000 | 154,000 | 0.39 | 520,886,000 | 1,812,040 | 0.890 | 2022-09-29 |
| 425 | 2022-09-30 | 1,882,000 | 40,000 | 0.36 | 520,886,000 | 1,580,880 | 0.840 | 2022-09-28 |
| 426 | 2022-09-29 | 1,842,000 | 40,000 | 0.35 | 520,886,000 | 1,620,960 | 0.880 | 2022-09-27 |
| 427 | 2022-09-28 | 1,802,000 | 86,000 | 0.35 | 520,886,000 | 1,603,780 | 0.890 | 2022-09-26 |
| 428 | 2022-09-27 | 1,716,000 | 316,000 | 0.33 | 520,886,000 | 1,304,160 | 0.760 | 2022-09-23 |
| 429 | 2022-09-26 | 1,400,000 | 694,000 | 0.27 | 520,886,000 | 1,274,000 | 0.910 | 2022-09-22 |
| 430 | 2022-09-23 | 706,000 | -160,000 | 0.14 | 520,886,000 | 741,300 | 1.050 | 2022-09-21 |
| 431 | 2022-09-22 | 866,000 | 88,000 | 0.17 | 520,886,000 | 788,060 | 0.910 | 2022-09-20 |
| 432 | 2022-09-21 | 778,000 | 258,000 | 0.15 | 520,886,000 | 591,280 | 0.760 | 2022-09-19 |
| 433 | 2022-09-20 | 520,000 | -302,000 | 0.10 | 520,886,000 | 353,600 | 0.680 | 2022-09-16 |
| 434 | 2022-09-19 | 822,000 | -176,000 | 0.16 | 520,886,000 | 534,300 | 0.650 | 2022-09-15 |
| 435 | 2022-09-16 | 998,000 | -70,000 | 0.19 | 520,886,000 | 618,760 | 0.620 | 2022-09-14 |
| 436 | 2022-09-15 | 1,068,000 | 204,000 | 0.21 | 520,886,000 | 651,480 | 0.610 | 2022-09-13 |
| 437 | 2022-09-14 | 864,000 | -40,000 | 0.17 | 520,886,000 | 544,320 | 0.630 | 2022-09-09 |
| 438 | 2022-09-13 | 904,000 | 12,000 | 0.17 | 520,886,000 | 569,520 | 0.630 | 2022-09-08 |
| 439 | 2022-09-09 | 892,000 | 586,000 | 0.17 | 520,886,000 | 570,880 | 0.640 | 2022-09-07 |
| 440 | 2022-09-08 | 306,000 | -546,000 | 0.06 | 520,886,000 | 195,840 | 0.640 | 2022-09-06 |
| 441 | 2022-09-07 | 852,000 | 252,000 | 0.16 | 520,886,000 | 417,480 | 0.490 | 2022-09-05 |
| 442 | 2022-09-06 | 600,000 | -208,000 | 0.12 | 520,886,000 | 714,000 | 1.190 | 2022-09-02 |
| 443 | 2022-09-05 | 808,000 | -1,110,000 | 0.16 | 520,886,000 | 3,434,000 | 4.250 | 2022-09-01 |
| 444 | 2022-09-02 | 1,918,000 | -748,000 | 0.37 | 520,886,000 | 8,093,960 | 4.220 | 2022-08-31 |
| 445 | 2022-09-01 | 2,666,000 | 26,000 | 0.51 | 520,886,000 | 11,703,740 | 4.390 | 2022-08-30 |
| 446 | 2022-08-31 | 2,640,000 | 140,000 | 0.51 | 520,886,000 | 10,982,400 | 4.160 | 2022-08-29 |
| 447 | 2022-08-30 | 2,500,000 | 520,000 | 0.48 | 520,886,000 | 10,375,000 | 4.150 | 2022-08-26 |
| 448 | 2022-08-29 | 1,980,000 | -574,000 | 0.38 | 520,886,000 | 7,959,600 | 4.020 | 2022-08-25 |
| 449 | 2022-08-26 | 2,554,000 | -142,000 | 0.49 | 520,886,000 | 10,216,000 | 4.000 | 2022-08-24 |
| 450 | 2022-08-25 | 2,696,000 | -108,000 | 0.52 | 520,886,000 | 10,649,200 | 3.950 | 2022-08-23 |
| 451 | 2022-08-24 | 2,804,000 | 122,000 | 0.54 | 520,886,000 | 10,963,640 | 3.910 | 2022-08-22 |
| 452 | 2022-08-23 | 2,682,000 | 62,000 | 0.51 | 520,886,000 | 11,130,300 | 4.150 | 2022-08-19 |
| 453 | 2022-08-22 | 2,620,000 | -250,000 | 0.50 | 520,886,000 | 11,632,800 | 4.440 | 2022-08-18 |
| 454 | 2022-08-19 | 2,870,000 | -92,000 | 0.55 | 520,886,000 | 12,570,600 | 4.380 | 2022-08-17 |
| 455 | 2022-08-18 | 2,962,000 | -206,000 | 0.57 | 520,886,000 | 12,321,920 | 4.160 | 2022-08-16 |
| 456 | 2022-08-17 | 3,168,000 | -4,000 | 0.61 | 520,886,000 | 13,210,560 | 4.170 | 2022-08-15 |
| 457 | 2022-08-16 | 3,172,000 | 494,000 | 0.61 | 520,886,000 | 11,736,400 | 3.700 | 2022-08-12 |
| 458 | 2022-08-15 | 2,678,000 | 30,000 | 0.51 | 520,886,000 | 8,703,500 | 3.250 | 2022-08-11 |
| 459 | 2022-08-12 | 2,648,000 | -36,000 | 0.51 | 520,886,000 | 8,314,720 | 3.140 | 2022-08-10 |
| 460 | 2022-08-11 | 2,684,000 | -62,000 | 0.52 | 520,886,000 | 8,669,320 | 3.230 | 2022-08-09 |
| 461 | 2022-08-10 | 2,746,000 | 54,000 | 0.53 | 520,886,000 | 7,716,260 | 2.810 | 2022-08-08 |
| 462 | 2022-08-09 | 2,692,000 | -474,000 | 0.52 | 520,886,000 | 7,322,240 | 2.720 | 2022-08-05 |
| 463 | 2022-08-08 | 3,166,000 | -402,000 | 0.61 | 520,886,000 | 7,281,800 | 2.300 | 2022-08-04 |
| 464 | 2022-08-05 | 3,568,000 | -20,000 | 0.68 | 520,886,000 | 7,100,320 | 1.990 | 2022-08-03 |
| 465 | 2022-08-04 | 3,588,000 | -34,000 | 0.69 | 520,886,000 | 6,996,600 | 1.950 | 2022-08-02 |
| 466 | 2022-08-03 | 3,622,000 | 482,000 | 0.70 | 520,886,000 | 7,388,880 | 2.040 | 2022-08-01 |
| 467 | 2022-08-02 | 3,140,000 | 8,000 | 0.60 | 520,886,000 | 5,589,200 | 1.780 | 2022-07-29 |
| 468 | 2022-08-01 | 3,132,000 | -106,000 | 0.60 | 520,886,000 | 6,264,000 | 2.000 | 2022-07-28 |
| 469 | 2022-07-29 | 3,238,000 | 230,000 | 0.62 | 520,886,000 | 5,698,880 | 1.760 | 2022-07-27 |
| 470 | 2022-07-28 | 3,008,000 | 76,000 | 0.58 | 520,886,000 | 5,534,720 | 1.840 | 2022-07-26 |
| 471 | 2022-07-27 | 2,932,000 | -48,000 | 0.56 | 520,886,000 | 5,570,800 | 1.900 | 2022-07-25 |
| 472 | 2022-07-26 | 2,980,000 | -50,000 | 0.57 | 520,886,000 | 5,423,600 | 1.820 | 2022-07-22 |
| 473 | 2022-07-25 | 3,030,000 | -2,000 | 0.58 | 520,886,000 | 4,848,000 | 1.600 | 2022-07-21 |
| 474 | 2022-07-21 | 3,032,000 | -22,000 | 0.58 | 520,886,000 | 4,911,840 | 1.620 | 2022-07-19 |
| 475 | 2022-07-20 | 3,054,000 | -10,000 | 0.59 | 520,886,000 | 5,191,800 | 1.700 | 2022-07-18 |
| 476 | 2022-07-19 | 3,064,000 | -10,000 | 0.59 | 520,886,000 | 5,300,720 | 1.730 | 2022-07-15 |
| 477 | 2022-07-18 | 3,074,000 | -204,000 | 0.59 | 520,886,000 | 5,471,720 | 1.780 | 2022-07-14 |
| 478 | 2022-07-15 | 3,278,000 | -170,000 | 0.63 | 520,886,000 | 5,670,940 | 1.730 | 2022-07-13 |
| 479 | 2022-07-14 | 3,448,000 | 506,000 | 0.66 | 520,886,000 | 6,137,440 | 1.780 | 2022-07-12 |
| 480 | 2022-07-13 | 2,942,000 | -38,000 | 0.56 | 520,886,000 | 5,354,440 | 1.820 | 2022-07-11 |
| 481 | 2022-07-12 | 2,980,000 | 440,000 | 0.57 | 520,886,000 | 5,185,200 | 1.740 | 2022-07-08 |
| 482 | 2022-07-11 | 2,540,000 | 20,000 | 0.49 | 520,886,000 | 4,292,600 | 1.690 | 2022-07-07 |
| 483 | 2022-07-08 | 2,520,000 | -150,000 | 0.48 | 520,886,000 | 4,435,200 | 1.760 | 2022-07-06 |
| 484 | 2022-07-07 | 2,670,000 | -188,000 | 0.51 | 520,886,000 | 4,405,500 | 1.650 | 2022-07-05 |
| 485 | 2022-07-06 | 2,858,000 | 290,000 | 0.55 | 520,886,000 | 5,373,040 | 1.880 | 2022-07-04 |
| 486 | 2022-07-05 | 2,568,000 | 108,000 | 0.49 | 520,886,000 | 4,185,840 | 1.630 | 2022-06-30 |
| 487 | 2022-07-04 | 2,460,000 | -96,000 | 0.47 | 520,886,000 | 3,862,200 | 1.570 | 2022-06-29 |
| 488 | 2022-06-30 | 2,556,000 | 14,000 | 0.49 | 520,886,000 | 3,680,640 | 1.440 | 2022-06-28 |
| 489 | 2022-06-29 | 2,542,000 | -198,000 | 0.49 | 520,886,000 | 3,152,080 | 1.240 | 2022-06-27 |
| 490 | 2022-06-28 | 2,740,000 | -226,000 | 0.53 | 520,886,000 | 3,342,800 | 1.220 | 2022-06-24 |
| 491 | 2022-06-24 | 2,966,000 | -2,946,000 | 0.57 | 520,886,000 | 3,499,880 | 1.180 | 2022-06-22 |
| 492 | 2022-06-23 | 5,912,000 | 60,000 | 1.13 | 520,886,000 | 6,798,800 | 1.150 | 2022-06-21 |
| 493 | 2022-06-22 | 5,852,000 | 538,000 | 1.12 | 520,886,000 | 6,846,840 | 1.170 | 2022-06-20 |
| 494 | 2022-06-21 | 5,314,000 | 72,000 | 1.02 | 520,886,000 | 6,323,660 | 1.190 | 2022-06-17 |
| 495 | 2022-06-20 | 5,242,000 | 2,282,000 | 1.01 | 520,886,000 | 6,500,080 | 1.240 | 2022-06-16 |
| 496 | 2022-06-17 | 2,960,000 | 108,000 | 0.57 | 520,886,000 | 3,344,800 | 1.130 | 2022-06-15 |
| 497 | 2022-06-16 | 2,852,000 | 248,000 | 0.55 | 520,886,000 | 3,194,240 | 1.120 | 2022-06-14 |
| 498 | 2022-06-15 | 2,604,000 | 80,000 | 0.50 | 520,886,000 | 2,916,480 | 1.120 | 2022-06-13 |
| 499 | 2022-06-14 | 2,524,000 | -80,000 | 0.48 | 520,886,000 | 2,877,360 | 1.140 | 2022-06-10 |
| 500 | 2022-06-13 | 2,604,000 | -3,394,000 | 0.50 | 520,886,000 | 2,994,600 | 1.150 | 2022-06-09 |
| 501 | 2022-06-10 | 5,998,000 | 130,000 | 1.15 | 520,886,000 | 7,077,640 | 1.180 | 2022-06-08 |
| 502 | 2022-06-09 | 5,868,000 | 478,000 | 1.13 | 520,886,000 | 7,041,600 | 1.200 | 2022-06-07 |
| 503 | 2022-06-08 | 5,390,000 | -1,440,000 | 1.03 | 520,886,000 | 6,090,700 | 1.130 | 2022-06-06 |
| 504 | 2022-06-07 | 6,830,000 | 6,148,000 | 1.31 | 520,886,000 | 7,854,500 | 1.150 | 2022-06-02 |
| 505 | 2022-06-06 | 682,000 | -1,486,000 | 0.13 | 520,886,000 | 709,280 | 1.040 | 2022-06-01 |
| 506 | 2022-06-02 | 2,168,000 | 1,170,000 | 0.42 | 520,886,000 | 2,384,800 | 1.100 | 2022-05-31 |
| 507 | 2022-06-01 | 998,000 | -6,000 | 0.19 | 520,886,000 | 1,167,660 | 1.170 | 2022-05-30 |
| 508 | 2022-05-31 | 1,004,000 | 18,000 | 0.19 | 520,886,000 | 1,164,640 | 1.160 | 2022-05-27 |
| 509 | 2022-05-30 | 986,000 | -2,000 | 0.19 | 520,886,000 | 1,163,480 | 1.180 | 2022-05-26 |
| 510 | 2022-05-27 | 988,000 | -2,000 | 0.19 | 520,886,000 | 1,037,400 | 1.050 | 2022-05-25 |
| 511 | 2022-05-26 | 990,000 | -18,000 | 0.19 | 520,886,000 | 1,039,500 | 1.050 | 2022-05-24 |
| 512 | 2022-05-25 | 1,008,000 | -6,000 | 0.19 | 520,886,000 | 1,048,320 | 1.040 | 2022-05-23 |
| 513 | 2022-05-24 | 1,014,000 | 60,000 | 0.19 | 520,886,000 | 1,024,140 | 1.010 | 2022-05-20 |
| 514 | 2022-05-23 | 954,000 | -20,000 | 0.18 | 520,886,000 | 973,080 | 1.020 | 2022-05-19 |
| 515 | 2022-05-20 | 974,000 | 22,000 | 0.19 | 520,886,000 | 1,012,960 | 1.040 | 2022-05-18 |
| 516 | 2022-05-19 | 952,000 | 8,000 | 0.18 | 520,886,000 | 990,080 | 1.040 | 2022-05-17 |
| 517 | 2022-05-18 | 944,000 | 78,000 | 0.18 | 520,886,000 | 981,760 | 1.040 | 2022-05-16 |
| 518 | 2022-05-17 | 866,000 | 84,000 | 0.17 | 520,886,000 | 891,980 | 1.030 | 2022-05-13 |
| 519 | 2022-05-16 | 782,000 | 8,000 | 0.15 | 520,886,000 | 742,900 | 0.950 | 2022-05-12 |
| 520 | 2022-05-13 | 774,000 | 12,000 | 0.15 | 520,886,000 | 712,080 | 0.920 | 2022-05-11 |
| 521 | 2022-05-11 | 762,000 | 20,000 | 0.15 | 520,886,000 | 701,040 | 0.920 | 2022-05-06 |
| 522 | 2022-05-10 | 742,000 | 24,000 | 0.14 | 520,886,000 | 727,160 | 0.980 | 2022-05-05 |
| 523 | 2022-05-06 | 718,000 | 24,000 | 0.14 | 520,886,000 | 689,280 | 0.960 | 2022-05-04 |
| 524 | 2022-05-05 | 694,000 | 18,000 | 0.13 | 520,886,000 | 659,300 | 0.950 | 2022-05-03 |
| 525 | 2022-05-04 | 676,000 | -2,000 | 0.13 | 520,886,000 | 608,400 | 0.900 | 2022-04-29 |
| 526 | 2022-05-03 | 678,000 | 4,000 | 0.13 | 520,886,000 | 637,320 | 0.940 | 2022-04-28 |
| 527 | 2022-04-29 | 674,000 | 24,000 | 0.13 | 520,886,000 | 593,120 | 0.880 | 2022-04-27 |
| 528 | 2022-04-28 | 650,000 | 2,000 | 0.12 | 520,886,000 | 552,500 | 0.850 | 2022-04-26 |
| 529 | 2022-04-26 | 648,000 | -18,000 | 0.12 | 520,886,000 | 550,800 | 0.850 | 2022-04-22 |
| 530 | 2022-04-22 | 666,000 | 10,000 | 0.13 | 520,886,000 | 546,120 | 0.820 | 2022-04-20 |
| 531 | 2022-04-21 | 656,000 | 2,000 | 0.13 | 520,886,000 | 537,920 | 0.820 | 2022-04-19 |
| 532 | 2022-04-20 | 654,000 | 214,000 | 0.13 | 520,886,000 | 529,740 | 0.810 | 2022-04-14 |
| 533 | 2022-04-19 | 440,000 | 28,000 | 0.08 | 520,886,000 | 356,400 | 0.810 | 2022-04-13 |
| 534 | 2022-04-14 | 412,000 | 22,000 | 0.08 | 520,886,000 | 333,720 | 0.810 | 2022-04-12 |
| 535 | 2022-04-13 | 390,000 | 30,000 | 0.07 | 520,886,000 | 315,900 | 0.810 | 2022-04-11 |
| 536 | 2022-04-12 | 360,000 | -66,000 | 0.07 | 520,886,000 | 291,600 | 0.810 | 2022-04-08 |
| 537 | 2022-04-11 | 426,000 | 152,000 | 0.08 | 520,886,000 | 349,320 | 0.820 | 2022-04-07 |
| 538 | 2022-04-08 | 274,000 | 70,000 | 0.05 | 520,886,000 | 232,900 | 0.850 | 2022-04-06 |
| 539 | 2022-04-07 | 204,000 | 20,000 | 0.04 | 520,886,000 | 175,440 | 0.860 | 2022-04-04 |
| 540 | 2022-04-04 | 184,000 | 2,000 | 0.04 | 520,886,000 | 158,240 | 0.860 | 2022-03-31 |
| 541 | 2022-04-01 | 182,000 | 8,000 | 0.03 | 520,886,000 | 156,520 | 0.860 | 2022-03-30 |
| 542 | 2022-03-31 | 174,000 | 28,000 | 0.03 | 520,886,000 | 153,120 | 0.880 | 2022-03-29 |
| 543 | 2022-03-30 | 146,000 | 18,000 | 0.03 | 520,886,000 | 129,940 | 0.890 | 2022-03-28 |
| 544 | 2022-03-29 | 128,000 | 8,000 | 0.02 | 520,886,000 | 113,920 | 0.890 | 2022-03-25 |
| 545 | 2022-03-28 | 120,000 | -2,000 | 0.02 | 520,886,000 | 106,800 | 0.890 | 2022-03-24 |
| 546 | 2022-03-25 | 122,000 | -2,000 | 0.02 | 520,886,000 | 108,580 | 0.890 | 2022-03-23 |
| 547 | 2022-03-23 | 124,000 | -22,000 | 0.02 | 520,886,000 | 107,880 | 0.870 | 2022-03-21 |
| 548 | 2022-03-22 | 146,000 | -10,000 | 0.03 | 520,886,000 | 125,560 | 0.860 | 2022-03-18 |
| 549 | 2022-03-21 | 156,000 | -102,000 | 0.03 | 520,886,000 | 134,160 | 0.860 | 2022-03-17 |
| 550 | 2022-03-18 | 258,000 | 138,000 | 0.05 | 520,886,000 | 219,300 | 0.850 | 2022-03-16 |
| 551 | 2022-03-17 | 120,000 | -182,000 | 0.02 | 520,886,000 | 100,800 | 0.840 | 2022-03-15 |
| 552 | 2022-03-16 | 302,000 | -96,000 | 0.06 | 520,886,000 | 253,680 | 0.840 | 2022-03-14 |
| 553 | 2022-03-15 | 398,000 | -50,000 | 0.08 | 520,886,000 | 334,320 | 0.840 | 2022-03-11 |
| 554 | 2022-03-14 | 448,000 | 118,000 | 0.09 | 520,886,000 | 376,320 | 0.840 | 2022-03-10 |
| 555 | 2022-03-11 | 330,000 | -18,000 | 0.06 | 520,886,000 | 287,100 | 0.870 | 2022-03-09 |
| 556 | 2022-03-10 | 348,000 | -204,000 | 0.07 | 520,886,000 | 278,400 | 0.800 | 2022-03-08 |
| 557 | 2022-03-09 | 552,000 | 76,000 | 0.11 | 520,886,000 | 474,720 | 0.860 | 2022-03-07 |
| 558 | 2022-03-08 | 476,000 | 2,000 | 0.09 | 520,886,000 | 414,120 | 0.870 | 2022-03-04 |
| 559 | 2022-03-07 | 474,000 | 26,000 | 0.09 | 520,886,000 | 412,380 | 0.870 | 2022-03-03 |
| 560 | 2022-03-04 | 448,000 | -44,000 | 0.09 | 520,886,000 | 376,320 | 0.840 | 2022-03-02 |
| 561 | 2022-03-03 | 492,000 | -50,000 | 0.09 | 520,886,000 | 369,000 | 0.750 | 2022-03-01 |
| 562 | 2022-03-02 | 542,000 | 52,000 | 0.10 | 520,886,000 | 439,020 | 0.810 | 2022-02-28 |
| 563 | 2022-03-01 | 490,000 | -44,000 | 0.09 | 520,886,000 | 421,400 | 0.860 | 2022-02-25 |
| 564 | 2022-02-28 | 534,000 | 2,000 | 0.10 | 520,886,000 | 459,240 | 0.860 | 2022-02-24 |
| 565 | 2022-02-25 | 532,000 | 30,000 | 0.10 | 520,886,000 | 457,520 | 0.860 | 2022-02-23 |
| 566 | 2022-02-24 | 502,000 | -38,000 | 0.10 | 520,886,000 | 441,760 | 0.880 | 2022-02-22 |
| 567 | 2022-02-23 | 540,000 | 10,000 | 0.10 | 520,886,000 | 475,200 | 0.880 | 2022-02-21 |
| 568 | 2022-02-22 | 530,000 | -4,000 | 0.10 | 520,886,000 | 466,400 | 0.880 | 2022-02-18 |
| 569 | 2022-02-21 | 534,000 | 4,000 | 0.10 | 520,886,000 | 453,900 | 0.850 | 2022-02-17 |
| 570 | 2022-02-18 | 530,000 | 22,000 | 0.10 | 520,886,000 | 461,100 | 0.870 | 2022-02-16 |
| 571 | 2022-02-17 | 508,000 | -26,000 | 0.10 | 520,886,000 | 441,960 | 0.870 | 2022-02-15 |
| 572 | 2022-02-16 | 534,000 | 12,000 | 0.10 | 520,886,000 | 469,920 | 0.880 | 2022-02-14 |
| 573 | 2022-02-15 | 522,000 | 34,000 | 0.10 | 520,886,000 | 464,580 | 0.890 | 2022-02-11 |
| 574 | 2022-02-11 | 488,000 | 26,000 | 0.09 | 520,886,000 | 434,320 | 0.890 | 2022-02-09 |
| 575 | 2022-02-10 | 462,000 | -114,000 | 0.09 | 520,886,000 | 411,180 | 0.890 | 2022-02-08 |
| 576 | 2022-02-09 | 576,000 | -78,000 | 0.11 | 520,886,000 | 541,440 | 0.940 | 2022-02-07 |
| 577 | 2022-02-08 | 654,000 | 2,000 | 0.13 | 520,886,000 | 614,760 | 0.940 | 2022-02-04 |
| 578 | 2022-02-07 | 652,000 | 4,000 | 0.13 | 520,886,000 | 619,400 | 0.950 | 2022-01-28 |
| 579 | 2022-01-28 | 648,000 | -8,000 | 0.12 | 520,886,000 | 615,600 | 0.950 | 2022-01-26 |
| 580 | 2022-01-27 | 656,000 | 14,000 | 0.13 | 520,886,000 | 623,200 | 0.950 | 2022-01-25 |
| 581 | 2022-01-26 | 642,000 | 10,000 | 0.12 | 520,886,000 | 616,320 | 0.960 | 2022-01-24 |
| 582 | 2022-01-25 | 632,000 | 8,000 | 0.12 | 520,886,000 | 606,720 | 0.960 | 2022-01-21 |
| 583 | 2022-01-21 | 624,000 | 54,000 | 0.12 | 520,886,000 | 611,520 | 0.980 | 2022-01-19 |
| 584 | 2022-01-19 | 570,000 | -46,000 | 0.11 | 520,886,000 | 558,600 | 0.980 | 2022-01-17 |
| 585 | 2022-01-17 | 616,000 | -120,000 | 0.12 | 520,886,000 | 609,840 | 0.990 | 2022-01-13 |
| 586 | 2022-01-14 | 736,000 | -8,000 | 0.14 | 520,886,000 | 728,640 | 0.990 | 2022-01-12 |
| 587 | 2022-01-13 | 744,000 | 4,000 | 0.14 | 520,886,000 | 736,560 | 0.990 | 2022-01-11 |
| 588 | 2022-01-12 | 740,000 | 4,000 | 0.14 | 520,886,000 | 732,600 | 0.990 | 2022-01-10 |
| 589 | 2022-01-10 | 736,000 | -206,000 | 0.14 | 520,886,000 | 728,640 | 0.990 | 2022-01-06 |
| 590 | 2022-01-07 | 942,000 | -132,000 | 0.18 | 520,886,000 | 932,580 | 0.990 | 2022-01-05 |
| 591 | 2022-01-06 | 1,074,000 | 22,000 | 0.21 | 520,886,000 | 1,063,260 | 0.990 | 2022-01-04 |
| 592 | 2022-01-05 | 1,052,000 | 110,000 | 0.20 | 520,886,000 | 1,041,480 | 0.990 | 2022-01-03 |
| 593 | 2022-01-04 | 942,000 | 42,000 | 0.18 | 520,886,000 | 932,580 | 0.990 | 2021-12-30 |
| 594 | 2021-12-29 | 900,000 | 430,000 | 0.17 | 520,886,000 | 891,000 | 0.990 | 2021-12-23 |
| 595 | 2021-12-28 | 470,000 | -512,000 | 0.09 | 520,886,000 | 554,600 | 1.180 | 2021-12-22 |
| 596 | 2021-12-23 | 982,000 | 360,000 | 0.19 | 520,886,000 | 1,158,760 | 1.180 | 2021-12-21 |
| 597 | 2021-12-22 | 622,000 | 554,000 | 0.12 | 520,886,000 | 746,400 | 1.200 | 2021-12-20 |
| 598 | 2021-12-21 | 68,000 | -34,000 | 0.01 | 520,886,000 | 82,960 | 1.220 | 2021-12-17 |
| 599 | 2021-12-20 | 102,000 | 24,000 | 0.02 | 520,886,000 | 124,440 | 1.220 | 2021-12-16 |
| 600 | 2021-12-17 | 78,000 | 6,000 | 0.01 | 520,886,000 | 95,160 | 1.220 | 2021-12-15 |
| 601 | 2021-12-16 | 72,000 | 2,000 | 0.01 | 520,886,000 | 87,840 | 1.220 | 2021-12-14 |
| 602 | 2021-12-09 | 70,000 | 2,000 | 0.01 | 520,886,000 | 86,100 | 1.230 | 2021-12-07 |
| 603 | 2021-11-25 | 68,000 | 2,000 | 0.01 | 520,886,000 | 83,640 | 1.230 | 2021-11-23 |
| 604 | 2021-11-24 | 66,000 | -24,000 | 0.01 | 520,886,000 | 80,520 | 1.220 | 2021-11-22 |
| 605 | 2021-11-23 | 90,000 | -20,000 | 0.02 | 520,886,000 | 105,300 | 1.170 | 2021-11-19 |
| 606 | 2021-11-22 | 110,000 | 8,000 | 0.02 | 520,886,000 | 126,500 | 1.150 | 2021-11-18 |
| 607 | 2021-11-19 | 102,000 | -42,000 | 0.02 | 520,886,000 | 118,320 | 1.160 | 2021-11-17 |
| 608 | 2021-11-16 | 144,000 | 72,000 | 0.03 | 520,886,000 | 174,240 | 1.210 | 2021-11-12 |
| 609 | 2021-11-15 | 72,000 | -10,000 | 0.01 | 520,886,000 | 87,120 | 1.210 | 2021-11-11 |
| 610 | 2021-11-11 | 82,000 | -14,000 | 0.02 | 520,886,000 | 102,500 | 1.250 | 2021-11-09 |
| 611 | 2021-11-10 | 96,000 | -10,000 | 0.02 | 520,886,000 | 120,000 | 1.250 | 2021-11-08 |
| 612 | 2021-11-09 | 106,000 | 26,000 | 0.02 | 520,886,000 | 135,680 | 1.280 | 2021-11-05 |
| 613 | 2021-11-05 | 80,000 | 14,000 | 0.02 | 520,886,000 | 102,400 | 1.280 | 2021-11-03 |
| 614 | 2021-11-04 | 66,000 | 8,000 | 0.01 | 520,886,000 | 84,480 | 1.280 | 2021-11-02 |
| 615 | 2021-11-03 | 58,000 | -2,000 | 0.01 | 520,886,000 | 74,240 | 1.280 | 2021-11-01 |
| 616 | 2021-11-02 | 60,000 | -8,000 | 0.01 | 520,886,000 | 76,800 | 1.280 | 2021-10-29 |
| 617 | 2021-11-01 | 68,000 | 4,000 | 0.01 | 520,886,000 | 87,720 | 1.290 | 2021-10-28 |
| 618 | 2021-10-29 | 64,000 | 2,000 | 0.01 | 520,886,000 | 82,560 | 1.290 | 2021-10-27 |
| 619 | 2021-10-26 | 62,000 | 4,000 | 0.01 | 520,886,000 | 79,980 | 1.290 | 2021-10-22 |
| 620 | 2021-10-25 | 58,000 | -80,000 | 0.01 | 520,886,000 | 74,820 | 1.290 | 2021-10-21 |
| 621 | 2021-10-22 | 138,000 | -2,000 | 0.03 | 520,886,000 | 178,020 | 1.290 | 2021-10-20 |
| 622 | 2021-10-19 | 140,000 | -4,000 | 0.03 | 520,886,000 | 180,600 | 1.290 | 2021-10-15 |
| 623 | 2021-10-18 | 144,000 | 8,000 | 0.03 | 520,886,000 | 187,200 | 1.300 | 2021-10-12 |
| 624 | 2021-10-12 | 136,000 | -2,000 | 0.03 | 520,886,000 | 176,800 | 1.300 | 2021-10-08 |
| 625 | 2021-10-11 | 138,000 | -14,000 | 0.03 | 520,886,000 | 179,400 | 1.300 | 2021-10-07 |
| 626 | 2021-10-07 | 152,000 | 4,000 | 0.03 | 520,886,000 | 196,080 | 1.290 | 2021-10-05 |
| 627 | 2021-10-04 | 148,000 | 10,000 | 0.03 | 520,886,000 | 196,840 | 1.330 | 2021-09-29 |
| 628 | 2021-09-30 | 138,000 | 10,000 | 0.03 | 520,886,000 | 187,680 | 1.360 | 2021-09-28 |
| 629 | 2021-09-29 | 128,000 | -20,000 | 0.02 | 520,886,000 | 174,080 | 1.360 | 2021-09-27 |
| 630 | 2021-09-28 | 148,000 | 24,000 | 0.03 | 520,886,000 | 201,280 | 1.360 | 2021-09-24 |
| 631 | 2021-09-24 | 124,000 | -10,000 | 0.02 | 520,886,000 | 172,360 | 1.390 | 2021-09-21 |
| 632 | 2021-09-23 | 134,000 | 8,000 | 0.03 | 520,886,000 | 186,260 | 1.390 | 2021-09-20 |
| 633 | 2021-09-21 | 126,000 | 4,000 | 0.02 | 520,886,000 | 175,140 | 1.390 | 2021-09-17 |
| 634 | 2021-09-20 | 122,000 | -24,000 | 0.02 | 520,886,000 | 169,580 | 1.390 | 2021-09-16 |
| 635 | 2021-09-17 | 146,000 | 6,000 | 0.03 | 520,886,000 | 202,940 | 1.390 | 2021-09-15 |
| 636 | 2021-09-16 | 140,000 | 6,000 | 0.03 | 520,886,000 | 196,000 | 1.400 | 2021-09-14 |
| 637 | 2021-09-13 | 134,000 | -2,000 | 0.03 | 520,886,000 | 190,280 | 1.420 | 2021-09-09 |
| 638 | 2021-09-10 | 136,000 | 60,000 | 0.03 | 520,886,000 | 199,920 | 1.470 | 2021-09-08 |
| 639 | 2021-09-09 | 76,000 | 4,000 | 0.01 | 520,886,000 | 110,200 | 1.450 | 2021-09-07 |
| 640 | 2021-09-08 | 72,000 | -44,000 | 0.01 | 520,886,000 | 101,520 | 1.410 | 2021-09-06 |
| 641 | 2021-09-06 | 116,000 | -2,000 | 0.02 | 520,886,000 | 168,200 | 1.450 | 2021-09-02 |
| 642 | 2021-09-02 | 118,000 | -10,000 | 0.02 | 520,886,000 | 172,280 | 1.460 | 2021-08-31 |
| 643 | 2021-09-01 | 128,000 | -6,000 | 0.02 | 520,886,000 | 185,600 | 1.450 | 2021-08-30 |
| 644 | 2021-08-27 | 134,000 | 2,000 | 0.03 | 520,886,000 | 192,960 | 1.440 | 2021-08-25 |
| 645 | 2021-08-26 | 132,000 | 4,000 | 0.03 | 520,886,000 | 191,400 | 1.450 | 2021-08-24 |
| 646 | 2021-08-25 | 128,000 | 16,000 | 0.02 | 520,886,000 | 186,880 | 1.460 | 2021-08-23 |
| 647 | 2021-08-24 | 112,000 | -60,000 | 0.02 | 520,886,000 | 161,280 | 1.440 | 2021-08-20 |
| 648 | 2021-08-23 | 172,000 | 62,000 | 0.03 | 520,886,000 | 249,400 | 1.450 | 2021-08-19 |
| 649 | 2021-08-20 | 110,000 | 24,000 | 0.02 | 520,886,000 | 159,500 | 1.450 | 2021-08-18 |
| 650 | 2021-08-18 | 86,000 | 24,000 | 0.02 | 520,886,000 | 128,140 | 1.490 | 2021-08-16 |
| 651 | 2021-08-17 | 62,000 | -48,000 | 0.01 | 520,886,000 | 92,380 | 1.490 | 2021-08-13 |
| 652 | 2021-08-16 | 110,000 | 46,000 | 0.02 | 520,886,000 | 165,000 | 1.500 | 2021-08-12 |
| 653 | 2021-08-10 | 64,000 | -4,000 | 0.01 | 520,886,000 | 97,280 | 1.520 | 2021-08-06 |
| 654 | 2021-08-09 | 68,000 | 6,000 | 0.01 | 520,886,000 | 97,240 | 1.430 | 2021-08-05 |
| 655 | 2021-08-06 | 62,000 | 2,000 | 0.01 | 520,886,000 | 88,660 | 1.430 | 2021-08-04 |
| 656 | 2021-08-05 | 60,000 | -20,000 | 0.01 | 520,886,000 | 86,400 | 1.440 | 2021-08-03 |
| 657 | 2021-08-04 | 80,000 | -2,000 | 0.02 | 520,886,000 | 116,000 | 1.450 | 2021-08-02 |
| 658 | 2021-08-03 | 82,000 | 22,000 | 0.02 | 520,886,000 | 118,900 | 1.450 | 2021-07-30 |
| 659 | 2021-07-29 | 60,000 | -18,000 | 0.01 | 520,886,000 | 87,600 | 1.460 | 2021-07-27 |
| 660 | 2021-07-28 | 78,000 | 4,000 | 0.01 | 520,886,000 | 113,880 | 1.460 | 2021-07-26 |
| 661 | 2021-07-27 | 74,000 | 6,000 | 0.01 | 520,886,000 | 113,960 | 1.540 | 2021-07-23 |
| 662 | 2021-07-26 | 68,000 | 8,000 | 0.01 | 520,886,000 | 105,400 | 1.550 | 2021-07-22 |
| 663 | 2021-07-16 | 60,000 | -16,000 | 0.01 | 520,886,000 | 93,600 | 1.560 | 2021-07-14 |
| 664 | 2021-07-15 | 76,000 | -2,000 | 0.01 | 520,886,000 | 113,240 | 1.490 | 2021-07-13 |
| 665 | 2021-07-13 | 78,000 | -2,000 | 0.01 | 520,886,000 | 117,000 | 1.500 | 2021-07-09 |
| 666 | 2021-07-09 | 80,000 | -8,000 | 0.02 | 520,886,000 | 119,200 | 1.490 | 2021-07-07 |
| 667 | 2021-07-08 | 88,000 | 28,000 | 0.02 | 520,886,000 | 132,000 | 1.500 | 2021-07-06 |
| 668 | 2021-07-05 | 60,000 | -314,000 | 0.01 | 520,886,000 | 97,200 | 1.620 | 2021-06-30 |
| 669 | 2021-06-30 | 374,000 | -20,000 | 0.07 | 520,886,000 | 602,140 | 1.610 | 2021-06-28 |
| 670 | 2021-06-23 | 394,000 | 82,000 | 0.08 | 520,886,000 | 626,460 | 1.590 | 2021-06-21 |
| 671 | 2021-06-22 | 312,000 | 88,000 | 0.06 | 520,886,000 | 499,200 | 1.600 | 2021-06-18 |
| 672 | 2021-06-21 | 224,000 | 44,000 | 0.04 | 520,886,000 | 360,640 | 1.610 | 2021-06-17 |
| 673 | 2021-05-26 | 180,000 | -46,000 | 0.03 | 520,886,000 | 259,200 | 1.440 | 2021-05-24 |
| 674 | 2021-05-20 | 226,000 | -16,000 | 0.04 | 520,886,000 | 366,120 | 1.620 | 2021-05-17 |
| 675 | 2021-05-14 | 242,000 | -2,000 | 0.05 | 520,886,000 | 384,780 | 1.590 | 2021-05-12 |
| 676 | 2021-05-12 | 244,000 | 120,000 | 0.05 | 520,886,000 | 370,880 | 1.520 | 2021-05-10 |
| 677 | 2021-05-05 | 124,000 | -6,000 | 0.02 | 520,886,000 | 207,080 | 1.670 | 2021-05-03 |
| 678 | 2021-05-04 | 130,000 | -4,000 | 0.02 | 520,886,000 | 221,000 | 1.700 | 2021-04-30 |
| 679 | 2021-05-03 | 134,000 | -10,000 | 0.03 | 520,886,000 | 225,120 | 1.680 | 2021-04-29 |
| 680 | 2021-04-30 | 144,000 | 10,000 | 0.03 | 520,886,000 | 252,000 | 1.750 | 2021-04-28 |
| 681 | 2021-04-28 | 134,000 | -12,000 | 0.03 | 520,886,000 | 254,600 | 1.900 | 2021-04-26 |
| 682 | 2021-04-27 | 146,000 | 12,000 | 0.03 | 520,886,000 | 274,480 | 1.880 | 2021-04-23 |
| 683 | 2021-04-23 | 134,000 | 2,000 | 0.03 | 520,886,000 | 272,020 | 2.030 | 2021-04-21 |
| 684 | 2021-04-21 | 132,000 | -2,000 | 0.03 | 520,886,000 | 290,400 | 2.200 | 2021-04-19 |
| 685 | 2021-04-20 | 134,000 | 2,000 | 0.03 | 520,886,000 | 289,440 | 2.160 | 2021-04-16 |
| 686 | 2021-04-16 | 132,000 | -8,000 | 0.03 | 520,886,000 | 277,200 | 2.100 | 2021-04-14 |
| 687 | 2021-04-15 | 140,000 | -26,000 | 0.03 | 520,886,000 | 294,000 | 2.100 | 2021-04-13 |
| 688 | 2021-04-13 | 166,000 | 6,000 | 0.03 | 520,886,000 | 398,400 | 2.400 | 2021-04-09 |
| 689 | 2021-04-12 | 160,000 | 4,000 | 0.03 | 520,886,000 | 376,000 | 2.350 | 2021-04-08 |
| 690 | 2021-04-09 | 156,000 | 4,000 | 0.03 | 520,886,000 | 352,560 | 2.260 | 2021-04-07 |
| 691 | 2021-04-08 | 152,000 | 2,000 | 0.03 | 520,886,000 | 351,120 | 2.310 | 2021-04-01 |
| 692 | 2021-03-30 | 150,000 | -2,000 | 0.03 | 520,886,000 | 355,500 | 2.370 | 2021-03-26 |
| 693 | 2021-03-26 | 152,000 | -2,000 | 0.03 | 520,886,000 | 355,680 | 2.340 | 2021-03-24 |
| 694 | 2021-03-25 | 154,000 | -20,000 | 0.03 | 520,886,000 | 366,520 | 2.380 | 2021-03-23 |
| 695 | 2021-03-24 | 174,000 | -14,000 | 0.03 | 520,886,000 | 405,420 | 2.330 | 2021-03-22 |
| 696 | 2021-03-23 | 188,000 | -2,000 | 0.04 | 520,886,000 | 436,160 | 2.320 | 2021-03-19 |
| 697 | 2021-03-22 | 190,000 | -4,000 | 0.04 | 520,886,000 | 456,000 | 2.400 | 2021-03-18 |
| 698 | 2021-03-18 | 194,000 | -4,000 | 0.04 | 520,886,000 | 465,600 | 2.400 | 2021-03-16 |
| 699 | 2021-03-17 | 198,000 | 24,000 | 0.04 | 520,886,000 | 489,060 | 2.470 | 2021-03-15 |
| 700 | 2021-03-16 | 174,000 | -16,000 | 0.03 | 520,886,000 | 424,560 | 2.440 | 2021-03-12 |
| 701 | 2021-03-15 | 190,000 | 12,000 | 0.04 | 520,886,000 | 435,100 | 2.290 | 2021-03-11 |
| 702 | 2021-03-12 | 178,000 | -10,000 | 0.03 | 520,886,000 | 418,300 | 2.350 | 2021-03-10 |
| 703 | 2021-03-11 | 188,000 | 6,000 | 0.04 | 520,886,000 | 417,360 | 2.220 | 2021-03-09 |
| 704 | 2021-03-10 | 182,000 | -48,000 | 0.03 | 520,886,000 | 418,600 | 2.300 | 2021-03-08 |
| 705 | 2021-03-09 | 230,000 | 12,000 | 0.04 | 520,886,000 | 540,500 | 2.350 | 2021-03-05 |
| 706 | 2021-03-05 | 218,000 | -20,000 | 0.04 | 520,886,000 | 462,160 | 2.120 | 2021-03-03 |
| 707 | 2021-03-04 | 238,000 | -20,000 | 0.05 | 520,886,000 | 542,640 | 2.280 | 2021-03-02 |
| 708 | 2021-03-03 | 258,000 | 58,000 | 0.05 | 520,886,000 | 510,840 | 1.980 | 2021-03-01 |
| 709 | 2021-03-02 | 200,000 | 2,000 | 0.04 | 520,886,000 | 344,000 | 1.720 | 2021-02-26 |
| 710 | 2021-02-22 | 198,000 | -4,000 | 0.04 | 520,886,000 | 346,500 | 1.750 | 2021-02-18 |
| 711 | 2021-02-17 | 202,000 | 22,000 | 0.04 | 520,886,000 | 341,380 | 1.690 | 2021-02-10 |
| 712 | 2021-02-16 | 180,000 | 10,000 | 0.03 | 520,886,000 | 289,800 | 1.610 | 2021-02-09 |
| 713 | 2021-02-10 | 170,000 | -4,000 | 0.03 | 520,886,000 | 261,800 | 1.540 | 2021-02-08 |
| 714 | 2021-02-04 | 174,000 | 4,000 | 0.03 | 520,886,000 | 247,080 | 1.420 | 2021-02-02 |
| 715 | 2021-02-03 | 170,000 | 4,000 | 0.03 | 520,886,000 | 244,800 | 1.440 | 2021-02-01 |
| 716 | 2021-02-02 | 166,000 | -32,000 | 0.03 | 520,886,000 | 247,340 | 1.490 | 2021-01-29 |
| 717 | 2021-02-01 | 198,000 | 16,000 | 0.04 | 520,886,000 | 302,940 | 1.530 | 2021-01-28 |
| 718 | 2021-01-29 | 182,000 | 30,000 | 0.03 | 520,886,000 | 278,460 | 1.530 | 2021-01-27 |
| 719 | 2021-01-28 | 152,000 | -10,000 | 0.03 | 520,886,000 | 228,000 | 1.500 | 2021-01-26 |
| 720 | 2021-01-27 | 162,000 | 18,000 | 0.03 | 520,886,000 | 238,140 | 1.470 | 2021-01-25 |
| 721 | 2021-01-26 | 144,000 | 40,000 | 0.03 | 520,886,000 | 182,880 | 1.270 | 2021-01-22 |
| 722 | 2021-01-20 | 104,000 | 14,000 | 0.02 | 520,886,000 | 111,280 | 1.070 | 2021-01-18 |
| 723 | 2021-01-04 | 90,000 | 14,000 | 0.02 | 520,886,000 | 97,200 | 1.080 | 2020-12-29 |
| 724 | 2020-12-30 | 76,000 | 10,000 | 0.01 | 520,886,000 | 82,080 | 1.080 | 2020-12-28 |
| 725 | 2020-12-29 | 66,000 | 20,000 | 0.01 | 520,886,000 | 73,260 | 1.110 | 2020-12-23 |
| 726 | 2020-12-28 | 46,000 | 12,000 | 0.01 | 520,886,000 | 51,980 | 1.130 | 2020-12-22 |
| 727 | 2020-12-22 | 34,000 | -2,000 | 0.01 | 520,886,000 | 37,740 | 1.110 | 2020-12-18 |
| 728 | 2020-11-10 | 36,000 | -2,000 | 0.01 | 520,886,000 | 37,440 | 1.040 | 2020-11-06 |
| 729 | 2020-11-05 | 38,000 | -2,000 | 0.01 | 520,886,000 | 41,040 | 1.080 | 2020-11-03 |
| 730 | 2020-10-30 | 40,000 | -4,000 | 0.01 | 520,886,000 | 42,800 | 1.070 | 2020-10-28 |
| 731 | 2020-10-09 | 44,000 | -2,000 | 0.01 | 520,886,000 | 45,760 | 1.040 | 2020-10-07 |
| 732 | 2020-09-25 | 46,000 | -2,000 | 0.01 | 520,886,000 | 49,220 | 1.070 | 2020-09-23 |
| 733 | 2020-09-18 | 48,000 | -2,000 | 0.01 | 520,886,000 | 51,360 | 1.070 | 2020-09-16 |
| 734 | 2020-08-26 | 50,000 | -2,000 | 0.01 | 520,886,000 | 50,000 | 1.000 | 2020-08-24 |
| 735 | 2020-08-14 | 52,000 | -2,000 | 0.01 | 520,886,000 | 49,400 | 0.950 | 2020-08-12 |
| 736 | 2020-08-10 | 54,000 | -4,000 | 0.01 | 520,886,000 | 51,300 | 0.950 | 2020-08-06 |
| 737 | 2020-08-06 | 58,000 | -14,000 | 0.01 | 520,886,000 | 55,100 | 0.950 | 2020-08-04 |
| 738 | 2020-08-05 | 72,000 | -6,000 | 0.01 | 520,886,000 | 66,960 | 0.930 | 2020-08-03 |
| 739 | 2020-08-04 | 78,000 | 10,000 | 0.01 | 520,886,000 | 70,200 | 0.900 | 2020-07-31 |
| 740 | 2020-08-03 | 68,000 | -6,000 | 0.01 | 520,886,000 | 63,920 | 0.940 | 2020-07-30 |
| 741 | 2020-07-30 | 74,000 | 2,000 | 0.01 | 520,886,000 | 68,820 | 0.930 | 2020-07-28 |
| 742 | 2020-07-28 | 72,000 | -8,000 | 0.01 | 520,886,000 | 68,400 | 0.950 | 2020-07-24 |
| 743 | 2020-07-27 | 80,000 | 8,000 | 0.02 | 520,886,000 | 74,400 | 0.930 | 2020-07-23 |
| 744 | 2020-07-08 | 72,000 | -2,000 | 0.01 | 520,886,000 | 69,120 | 0.960 | 2020-07-06 |
| 745 | 2020-07-07 | 74,000 | -32,000 | 0.01 | 520,886,000 | 71,780 | 0.970 | 2020-07-03 |
| 746 | 2020-07-06 | 106,000 | -2,000 | 0.02 | 520,886,000 | 101,760 | 0.960 | 2020-07-02 |
| 747 | 2020-07-02 | 108,000 | -4,000 | 0.02 | 520,886,000 | 102,600 | 0.950 | 2020-06-29 |
| 748 | 2020-06-26 | 112,000 | -2,000 | 0.02 | 520,886,000 | 106,400 | 0.950 | 2020-06-23 |
| 749 | 2020-06-24 | 114,000 | -2,000 | 0.02 | 520,886,000 | 109,440 | 0.960 | 2020-06-22 |
| 750 | 2020-06-18 | 116,000 | -2,000 | 0.02 | 520,886,000 | 110,200 | 0.950 | 2020-06-16 |
| 751 | 2020-06-12 | 118,000 | -2,000 | 0.02 | 520,886,000 | 112,100 | 0.950 | 2020-06-10 |
| 752 | 2020-06-11 | 120,000 | -78,000 | 0.02 | 520,886,000 | 114,000 | 0.950 | 2020-06-09 |
| 753 | 2020-06-09 | 198,000 | -6,000 | 0.04 | 520,886,000 | 192,060 | 0.970 | 2020-06-05 |
| 754 | 2020-06-08 | 204,000 | 4,000 | 0.04 | 520,886,000 | 193,800 | 0.950 | 2020-06-04 |
| 755 | 2020-06-04 | 200,000 | -2,000 | 0.04 | 520,886,000 | 192,000 | 0.960 | 2020-06-02 |
| 756 | 2020-05-28 | 202,000 | 2,000 | 0.04 | 520,886,000 | 191,900 | 0.950 | 2020-05-26 |
| 757 | 2020-05-27 | 200,000 | -2,000 | 0.04 | 520,886,000 | 192,000 | 0.960 | 2020-05-25 |
| 758 | 2020-05-26 | 202,000 | -10,000 | 0.04 | 520,886,000 | 189,880 | 0.940 | 2020-05-22 |
| 759 | 2020-05-22 | 212,000 | -2,000 | 0.04 | 520,886,000 | 203,520 | 0.960 | 2020-05-20 |
| 760 | 2020-05-21 | 214,000 | -8,000 | 0.04 | 520,886,000 | 209,720 | 0.980 | 2020-05-19 |
| 761 | 2020-05-20 | 222,000 | -2,000 | 0.04 | 520,886,000 | 210,900 | 0.950 | 2020-05-18 |
| 762 | 2020-05-18 | 224,000 | 20,000 | 0.04 | 520,886,000 | 212,800 | 0.950 | 2020-05-14 |
| 763 | 2020-05-15 | 204,000 | 40,000 | 0.04 | 520,886,000 | 199,920 | 0.980 | 2020-05-13 |
| 764 | 2020-05-14 | 164,000 | -12,000 | 0.03 | 520,886,000 | 157,440 | 0.960 | 2020-05-12 |
| 765 | 2020-05-13 | 176,000 | -8,000 | 0.03 | 520,886,000 | 172,480 | 0.980 | 2020-05-11 |
| 766 | 2020-05-12 | 184,000 | -2,000 | 0.04 | 520,886,000 | 176,640 | 0.960 | 2020-05-08 |
| 767 | 2020-05-11 | 186,000 | -8,000 | 0.04 | 520,886,000 | 174,840 | 0.940 | 2020-05-07 |
| 768 | 2020-05-08 | 194,000 | -10,000 | 0.04 | 520,886,000 | 182,360 | 0.940 | 2020-05-06 |
| 769 | 2020-05-07 | 204,000 | -10,000 | 0.04 | 520,886,000 | 193,800 | 0.950 | 2020-05-05 |
| 770 | 2020-05-05 | 214,000 | -4,000 | 0.04 | 520,886,000 | 201,160 | 0.940 | 2020-04-29 |
| 771 | 2020-05-04 | 218,000 | 2,000 | 0.04 | 520,886,000 | 204,920 | 0.940 | 2020-04-28 |
| 772 | 2020-04-29 | 216,000 | -6,000 | 0.04 | 520,886,000 | 194,400 | 0.900 | 2020-04-27 |
| 773 | 2020-04-28 | 222,000 | -4,000 | 0.04 | 520,886,000 | 202,020 | 0.910 | 2020-04-24 |
| 774 | 2020-04-27 | 226,000 | -4,000 | 0.04 | 520,886,000 | 203,400 | 0.900 | 2020-04-23 |
| 775 | 2020-04-22 | 230,000 | -2,000 | 0.04 | 520,886,000 | 213,900 | 0.930 | 2020-04-20 |
| 776 | 2020-04-20 | 232,000 | -4,000 | 0.04 | 520,886,000 | 208,800 | 0.900 | 2020-04-16 |
| 777 | 2020-04-17 | 236,000 | -10,000 | 0.05 | 520,886,000 | 212,400 | 0.900 | 2020-04-15 |
| 778 | 2020-04-16 | 246,000 | -30,000 | 0.05 | 520,886,000 | 223,860 | 0.910 | 2020-04-14 |
| 779 | 2020-04-15 | 276,000 | -2,000 | 0.05 | 520,886,000 | 256,680 | 0.930 | 2020-04-09 |
| 780 | 2020-04-14 | 278,000 | 2,000 | 0.05 | 520,886,000 | 255,760 | 0.920 | 2020-04-08 |
| 781 | 2020-04-09 | 276,000 | -2,000 | 0.05 | 520,886,000 | 259,440 | 0.940 | 2020-04-07 |
| 782 | 2020-04-08 | 278,000 | -18,000 | 0.05 | 520,886,000 | 264,100 | 0.950 | 2020-04-06 |
| 783 | 2020-04-06 | 296,000 | -10,000 | 0.06 | 520,886,000 | 269,360 | 0.910 | 2020-04-02 |
| 784 | 2020-04-03 | 306,000 | -32,000 | 0.06 | 520,000,000 | 281,520 | 0.920 | 2020-04-01 |
| 785 | 2020-04-02 | 338,000 | -6,000 | 0.07 | 520,000,000 | 307,580 | 0.910 | 2020-03-31 |
| 786 | 2020-04-01 | 344,000 | -4,000 | 0.07 | 520,000,000 | 319,920 | 0.930 | 2020-03-30 |
| 787 | 2020-03-31 | 348,000 | -4,000 | 0.07 | 520,000,000 | 320,160 | 0.920 | 2020-03-27 |
| 788 | 2020-03-30 | 352,000 | -32,000 | 0.07 | 520,000,000 | 323,840 | 0.920 | 2020-03-26 |
| 789 | 2020-03-27 | 384,000 | -104,000 | 0.07 | 520,000,000 | 345,600 | 0.900 | 2020-03-25 |
| 790 | 2020-03-26 | 488,000 | -24,000 | 0.09 | 520,000,000 | 463,600 | 0.950 | 2020-03-24 |
| 791 | 2020-03-25 | 512,000 | -86,000 | 0.10 | 520,000,000 | 465,920 | 0.910 | 2020-03-23 |
| 792 | 2020-03-24 | 598,000 | -16,000 | 0.12 | 520,000,000 | 556,140 | 0.930 | 2020-03-20 |
| 793 | 2020-03-23 | 614,000 | -38,000 | 0.12 | 520,000,000 | 552,600 | 0.900 | 2020-03-19 |
| 794 | 2020-03-20 | 652,000 | 0.13 | 520,000,000 | 586,800 | 0.900 | 2020-03-18 | |
Webb-site Database - Powered By Linux Group