Global X China Electric Vehicle and Battery ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02845 | 2020-01-17 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 105.3 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 104.0 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 106.0 | 2026-01-30 | |||||
| 4 | 2026-01-16 | 3,700 | -50 | 0.04 | 9,600,000 | 404,410 | 109.3 | 2026-01-14 |
| 5 | 2026-01-07 | 3,750 | -850 | 0.04 | 9,600,000 | 417,188 | 111.3 | 2026-01-05 |
| 6 | 2026-01-02 | 4,600 | 900 | 0.05 | 9,600,000 | 494,730 | 107.6 | 2025-12-29 |
| 7 | 2025-09-19 | 3,700 | -2,500 | 0.04 | 10,450,000 | 409,590 | 110.7 | 2025-09-17 |
| 8 | 2025-06-09 | 6,200 | -2,000 | 0.05 | 11,700,000 | 538,656 | 86.88 | 2025-06-05 |
| 9 | 2024-12-16 | 8,200 | -400 | 0.06 | 13,950,000 | 673,384 | 82.12 | 2024-12-12 |
| 10 | 2024-11-01 | 8,600 | -200 | 0.06 | 15,050,000 | 707,608 | 82.28 | 2024-10-30 |
| 11 | 2024-10-30 | 8,800 | -900 | 0.06 | 15,050,000 | 742,720 | 84.40 | 2024-10-28 |
| 12 | 2024-10-09 | 9,700 | -1,400 | 0.06 | 15,300,000 | 1,008,800 | 104.0 | 2024-10-07 |
| 13 | 2024-10-04 | 11,100 | -500 | 0.07 | 15,300,000 | 1,036,962 | 93.42 | 2024-10-02 |
| 14 | 2024-10-03 | 11,600 | 300 | 0.08 | 15,300,000 | 1,038,200 | 89.50 | 2024-09-30 |
| 15 | 2024-10-02 | 11,300 | -700 | 0.07 | 15,300,000 | 880,270 | 77.90 | 2024-09-27 |
| 16 | 2024-04-16 | 12,000 | -100 | 0.07 | 18,150,000 | 869,760 | 72.48 | 2024-04-12 |
| 17 | 2024-01-03 | 12,100 | 100 | 0.06 | 21,450,000 | 922,262 | 76.22 | 2023-12-29 |
| 18 | 2023-12-13 | 12,000 | -1,000 | 0.05 | 22,400,000 | 894,000 | 74.50 | 2023-12-11 |
| 19 | 2023-09-26 | 13,000 | -1,500 | 0.06 | 23,500,000 | 1,076,140 | 82.78 | 2023-09-22 |
| 20 | 2023-07-31 | 14,500 | -250 | 0.06 | 26,050,000 | 1,390,550 | 95.90 | 2023-07-27 |
| 21 | 2023-07-18 | 14,750 | -100 | 0.05 | 27,000,000 | 1,471,755 | 99.78 | 2023-07-13 |
| 22 | 2023-07-12 | 14,850 | 300 | 0.06 | 27,000,000 | 1,454,706 | 97.96 | 2023-07-10 |
| 23 | 2023-06-27 | 14,550 | 100 | 0.05 | 27,000,000 | 1,380,213 | 94.86 | 2023-06-23 |
| 24 | 2023-06-20 | 14,450 | 2,500 | 0.05 | 27,000,000 | 1,437,775 | 99.50 | 2023-06-16 |
| 25 | 2023-05-03 | 11,950 | 300 | 0.04 | 28,450,000 | 1,230,850 | 103.0 | 2023-04-28 |
| 26 | 2023-01-12 | 11,650 | -200 | 0.04 | 31,450,000 | 1,413,145 | 121.3 | 2023-01-10 |
| 27 | 2022-09-26 | 11,850 | 200 | 0.03 | 39,450,000 | 1,460,513 | 123.3 | 2022-09-22 |
| 28 | 2022-08-31 | 11,650 | 200 | 0.03 | 39,700,000 | 1,629,835 | 139.9 | 2022-08-29 |
| 29 | 2022-07-29 | 11,450 | -1,500 | 0.03 | 39,500,000 | 1,752,423 | 153.1 | 2022-07-27 |
| 30 | 2022-07-05 | 12,950 | -2,000 | 0.03 | 40,400,000 | 2,127,685 | 164.3 | 2022-06-30 |
| 31 | 2022-06-28 | 14,950 | 300 | 0.04 | 41,450,000 | 2,529,540 | 169.2 | 2022-06-24 |
| 32 | 2022-06-21 | 14,650 | -500 | 0.03 | 42,500,000 | 2,322,758 | 158.6 | 2022-06-17 |
| 33 | 2022-06-17 | 15,150 | -500 | 0.04 | 42,500,000 | 2,295,225 | 151.5 | 2022-06-15 |
| 34 | 2022-06-15 | 15,650 | -300 | 0.04 | 43,350,000 | 2,380,365 | 152.1 | 2022-06-13 |
| 35 | 2022-06-14 | 15,950 | -350 | 0.04 | 43,350,000 | 2,378,145 | 149.1 | 2022-06-10 |
| 36 | 2022-06-06 | 16,300 | 350 | 0.04 | 44,150,000 | 2,184,200 | 134.0 | 2022-06-01 |
| 37 | 2022-05-12 | 15,950 | -1,800 | 0.04 | 44,000,000 | 1,831,060 | 114.8 | 2022-05-10 |
| 38 | 2022-05-05 | 17,750 | -100 | 0.04 | 43,650,000 | 2,060,775 | 116.1 | 2022-05-03 |
| 39 | 2022-04-28 | 17,850 | 1,800 | 0.04 | 43,900,000 | 1,879,605 | 105.3 | 2022-04-26 |
| 40 | 2022-04-26 | 16,050 | -200 | 0.04 | 44,400,000 | 1,885,875 | 117.5 | 2022-04-22 |
| 41 | 2022-04-25 | 16,250 | 200 | 0.04 | 44,400,000 | 1,945,938 | 119.8 | 2022-04-21 |
| 42 | 2022-04-20 | 16,050 | 200 | 0.04 | 44,400,000 | 2,134,650 | 133.0 | 2022-04-14 |
| 43 | 2022-04-01 | 15,850 | -300 | 0.04 | 44,850,000 | 2,375,915 | 149.9 | 2022-03-30 |
| 44 | 2022-03-29 | 16,150 | 300 | 0.04 | 44,850,000 | 2,353,863 | 145.8 | 2022-03-25 |
| 45 | 2022-03-18 | 15,850 | 2,500 | 0.04 | 44,850,000 | 2,318,063 | 146.3 | 2022-03-16 |
| 46 | 2022-03-17 | 13,350 | -250 | 0.03 | 44,850,000 | 1,802,250 | 135.0 | 2022-03-15 |
| 47 | 2022-03-10 | 13,600 | -2,250 | 0.03 | 44,850,000 | 1,876,800 | 138.0 | 2022-03-08 |
| 48 | 2022-03-08 | 15,850 | -29,500 | 0.04 | 44,850,000 | 2,404,445 | 151.7 | 2022-03-04 |
| 49 | 2022-03-01 | 45,350 | -1,200 | 0.10 | 44,850,000 | 7,457,808 | 164.5 | 2022-02-25 |
| 50 | 2022-02-21 | 46,550 | -500 | 0.10 | 44,850,000 | 7,478,258 | 160.7 | 2022-02-17 |
| 51 | 2022-02-18 | 47,050 | -500 | 0.10 | 44,850,000 | 7,346,858 | 156.2 | 2022-02-16 |
| 52 | 2022-02-17 | 47,550 | -150 | 0.11 | 44,850,000 | 7,308,435 | 153.7 | 2022-02-15 |
| 53 | 2022-02-16 | 47,700 | 10,000 | 0.11 | 45,150,000 | 7,088,220 | 148.6 | 2022-02-14 |
| 54 | 2022-02-11 | 37,700 | -300 | 0.08 | 45,150,000 | 5,881,200 | 156.0 | 2022-02-09 |
| 55 | 2022-02-10 | 38,000 | 1,300 | 0.08 | 45,150,000 | 5,791,200 | 152.4 | 2022-02-08 |
| 56 | 2022-02-07 | 36,700 | 200 | 0.08 | 44,950,000 | 5,761,900 | 157.0 | 2022-01-28 |
| 57 | 2022-02-04 | 36,500 | 500 | 0.08 | 44,950,000 | 5,830,875 | 159.8 | 2022-01-27 |
| 58 | 2022-01-27 | 36,000 | -300 | 0.08 | 45,050,000 | 5,887,800 | 163.6 | 2022-01-25 |
| 59 | 2022-01-26 | 36,300 | 19,500 | 0.08 | 45,050,000 | 6,058,470 | 166.9 | 2022-01-24 |
| 60 | 2022-01-24 | 16,800 | 500 | 0.04 | 45,050,000 | 2,738,400 | 163.0 | 2022-01-20 |
| 61 | 2022-01-21 | 16,300 | 400 | 0.04 | 44,950,000 | 2,666,680 | 163.6 | 2022-01-19 |
| 62 | 2022-01-18 | 15,900 | 200 | 0.04 | 45,050,000 | 2,702,205 | 170.0 | 2022-01-14 |
| 63 | 2022-01-17 | 15,700 | 300 | 0.03 | 45,050,000 | 2,644,665 | 168.5 | 2022-01-13 |
| 64 | 2022-01-12 | 15,400 | 100 | 0.03 | 44,800,000 | 2,550,240 | 165.6 | 2022-01-10 |
| 65 | 2022-01-07 | 15,300 | 400 | 0.03 | 44,800,000 | 2,603,295 | 170.2 | 2022-01-05 |
| 66 | 2022-01-06 | 14,900 | -100 | 0.03 | 44,800,000 | 2,667,100 | 179.0 | 2022-01-04 |
| 67 | 2022-01-05 | 15,000 | 100 | 0.03 | 44,800,000 | 2,744,250 | 183.0 | 2022-01-03 |
| 68 | 2021-12-30 | 14,900 | 800 | 0.03 | 44,350,000 | 2,728,190 | 183.1 | 2021-12-28 |
| 69 | 2021-12-29 | 14,100 | 500 | 0.03 | 44,350,000 | 2,632,470 | 186.7 | 2021-12-23 |
| 70 | 2021-12-21 | 13,600 | 200 | 0.03 | 43,600,000 | 2,637,040 | 193.9 | 2021-12-17 |
| 71 | 2021-12-17 | 13,400 | -1,350 | 0.03 | 43,600,000 | 2,657,890 | 198.4 | 2021-12-15 |
| 72 | 2021-12-14 | 14,750 | 950 | 0.03 | 43,550,000 | 2,997,200 | 203.2 | 2021-12-10 |
| 73 | 2021-12-10 | 13,800 | -50,000 | 0.03 | 43,150,000 | 2,786,220 | 201.9 | 2021-12-08 |
| 74 | 2021-12-09 | 63,800 | -300 | 0.15 | 43,050,000 | 12,603,690 | 197.6 | 2021-12-07 |
| 75 | 2021-12-02 | 64,100 | -1,000 | 0.15 | 43,400,000 | 13,422,540 | 209.4 | 2021-11-30 |
| 76 | 2021-12-01 | 65,100 | -700 | 0.15 | 43,400,000 | 13,631,940 | 209.4 | 2021-11-29 |
| 77 | 2021-11-24 | 65,800 | -500 | 0.15 | 43,400,000 | 13,804,840 | 209.8 | 2021-11-22 |
| 78 | 2021-11-22 | 66,300 | 300 | 0.15 | 43,400,000 | 13,306,410 | 200.7 | 2021-11-18 |
| 79 | 2021-11-18 | 66,000 | 50,700 | 0.15 | 42,750,000 | 13,147,200 | 199.2 | 2021-11-16 |
| 80 | 2021-11-17 | 15,300 | 2,000 | 0.04 | 42,750,000 | 3,104,370 | 202.9 | 2021-11-15 |
| 81 | 2021-11-16 | 13,300 | -300 | 0.03 | 41,450,000 | 2,793,000 | 210.0 | 2021-11-12 |
| 82 | 2021-11-10 | 13,600 | -20,000 | 0.04 | 37,650,000 | 2,856,000 | 210.0 | 2021-11-08 |
| 83 | 2021-11-09 | 33,600 | 300 | 0.09 | 37,650,000 | 6,750,240 | 200.9 | 2021-11-05 |
| 84 | 2021-11-08 | 33,300 | 500 | 0.09 | 37,450,000 | 6,743,250 | 202.5 | 2021-11-04 |
| 85 | 2021-11-03 | 32,800 | 1,000 | 0.09 | 37,850,000 | 6,566,560 | 200.2 | 2021-11-01 |
| 86 | 2021-11-01 | 31,800 | -200 | 0.08 | 37,700,000 | 6,417,240 | 201.8 | 2021-10-28 |
| 87 | 2021-10-27 | 32,000 | 20,000 | 0.09 | 37,450,000 | 6,336,000 | 198.0 | 2021-10-25 |
| 88 | 2021-10-25 | 12,000 | -1,400 | 0.03 | 37,450,000 | 2,290,800 | 190.9 | 2021-10-21 |
| 89 | 2021-10-22 | 13,400 | -1,450 | 0.04 | 37,950,000 | 2,598,260 | 193.9 | 2021-10-20 |
| 90 | 2021-10-21 | 14,850 | -1,300 | 0.04 | 37,800,000 | 2,817,045 | 189.7 | 2021-10-19 |
| 91 | 2021-10-20 | 16,150 | -300 | 0.04 | 38,550,000 | 3,036,200 | 188.0 | 2021-10-18 |
| 92 | 2021-10-07 | 16,450 | -1,500 | 0.04 | 44,250,000 | 2,866,413 | 174.3 | 2021-10-05 |
| 93 | 2021-10-06 | 17,950 | -3,000 | 0.04 | 44,250,000 | 3,144,840 | 175.2 | 2021-10-04 |
| 94 | 2021-10-05 | 20,950 | -300 | 0.05 | 44,250,000 | 3,730,148 | 178.1 | 2021-09-30 |
| 95 | 2021-10-04 | 21,250 | 300 | 0.05 | 44,250,000 | 3,625,250 | 170.6 | 2021-09-29 |
| 96 | 2021-09-30 | 20,950 | -600 | 0.05 | 43,550,000 | 3,670,440 | 175.2 | 2021-09-28 |
| 97 | 2021-09-28 | 21,550 | -300 | 0.05 | 43,250,000 | 3,893,008 | 180.7 | 2021-09-24 |
| 98 | 2021-09-24 | 21,850 | -1,000 | 0.05 | 43,250,000 | 3,918,798 | 179.4 | 2021-09-21 |
| 99 | 2021-09-23 | 22,850 | 300 | 0.05 | 43,300,000 | 4,068,443 | 178.1 | 2021-09-20 |
| 100 | 2021-09-21 | 22,550 | 200 | 0.05 | 43,300,000 | 4,167,240 | 184.8 | 2021-09-17 |
| 101 | 2021-09-20 | 22,350 | -600 | 0.05 | 43,300,000 | 4,114,635 | 184.1 | 2021-09-16 |
| 102 | 2021-09-17 | 22,950 | -1,100 | 0.05 | 43,300,000 | 4,342,140 | 189.2 | 2021-09-15 |
| 103 | 2021-09-14 | 24,050 | -200 | 0.05 | 44,350,000 | 4,503,363 | 187.3 | 2021-09-10 |
| 104 | 2021-09-13 | 24,250 | -200 | 0.05 | 44,250,000 | 4,463,213 | 184.1 | 2021-09-09 |
| 105 | 2021-09-10 | 24,450 | -50 | 0.06 | 44,250,000 | 4,486,575 | 183.5 | 2021-09-08 |
| 106 | 2021-09-07 | 24,500 | 1,050 | 0.05 | 45,350,000 | 4,272,800 | 174.4 | 2021-09-03 |
| 107 | 2021-09-03 | 23,450 | 850 | 0.05 | 44,350,000 | 4,195,205 | 178.9 | 2021-09-01 |
| 108 | 2021-09-02 | 22,600 | 550 | 0.05 | 44,050,000 | 4,200,210 | 185.9 | 2021-08-31 |
| 109 | 2021-09-01 | 22,050 | 200 | 0.05 | 43,300,000 | 4,145,400 | 188.0 | 2021-08-30 |
| 110 | 2021-08-27 | 21,850 | -500 | 0.05 | 43,500,000 | 4,085,950 | 187.0 | 2021-08-25 |
| 111 | 2021-08-25 | 22,350 | 100 | 0.05 | 44,100,000 | 4,023,000 | 180.0 | 2021-08-23 |
| 112 | 2021-08-24 | 22,250 | 1,200 | 0.05 | 44,250,000 | 3,938,250 | 177.0 | 2021-08-20 |
| 113 | 2021-08-23 | 21,050 | -10,000 | 0.05 | 45,000,000 | 3,808,998 | 181.0 | 2021-08-19 |
| 114 | 2021-08-19 | 31,050 | 500 | 0.07 | 45,000,000 | 5,390,280 | 173.6 | 2021-08-17 |
| 115 | 2021-08-18 | 30,550 | 1,100 | 0.07 | 44,750,000 | 5,373,745 | 175.9 | 2021-08-16 |
| 116 | 2021-08-12 | 29,450 | 1,050 | 0.07 | 44,450,000 | 5,418,800 | 184.0 | 2021-08-10 |
| 117 | 2021-08-11 | 28,400 | 400 | 0.06 | 44,250,000 | 5,262,520 | 185.3 | 2021-08-09 |
| 118 | 2021-08-10 | 28,000 | 300 | 0.06 | 43,700,000 | 5,391,400 | 192.6 | 2021-08-06 |
| 119 | 2021-08-09 | 27,700 | -200 | 0.07 | 41,600,000 | 5,243,610 | 189.3 | 2021-08-05 |
| 120 | 2021-08-06 | 27,900 | -1,050 | 0.07 | 41,500,000 | 5,301,000 | 190.0 | 2021-08-04 |
| 121 | 2021-08-05 | 28,950 | -9,700 | 0.07 | 42,150,000 | 5,118,360 | 176.8 | 2021-08-03 |
| 122 | 2021-08-03 | 38,650 | 10,550 | 0.09 | 41,750,000 | 6,868,105 | 177.7 | 2021-07-30 |
| 123 | 2021-07-30 | 28,100 | 300 | 0.07 | 41,700,000 | 4,636,500 | 165.0 | 2021-07-28 |
| 124 | 2021-07-29 | 27,800 | 1,100 | 0.07 | 41,700,000 | 4,518,890 | 162.6 | 2021-07-27 |
| 125 | 2021-07-23 | 26,700 | 2,000 | 0.06 | 42,900,000 | 4,759,275 | 178.3 | 2021-07-21 |
| 126 | 2021-07-22 | 24,700 | 100 | 0.06 | 43,000,000 | 4,164,420 | 168.6 | 2021-07-20 |
| 127 | 2021-07-19 | 24,600 | -300 | 0.06 | 42,850,000 | 4,346,820 | 176.7 | 2021-07-15 |
| 128 | 2021-07-16 | 24,900 | 250 | 0.06 | 42,850,000 | 4,369,950 | 175.5 | 2021-07-14 |
| 129 | 2021-07-15 | 24,650 | -50 | 0.06 | 42,450,000 | 4,488,765 | 182.1 | 2021-07-13 |
| 130 | 2021-07-13 | 24,700 | -4,050 | 0.06 | 41,950,000 | 4,240,990 | 171.7 | 2021-07-09 |
| 131 | 2021-07-09 | 28,750 | -50 | 0.07 | 42,250,000 | 4,784,000 | 166.4 | 2021-07-07 |
| 132 | 2021-07-07 | 28,800 | -100 | 0.07 | 44,300,000 | 4,521,600 | 157.0 | 2021-07-05 |
| 133 | 2021-06-29 | 28,900 | -10,000 | 0.06 | 45,550,000 | 4,365,345 | 151.1 | 2021-06-25 |
| 134 | 2021-06-28 | 38,900 | -3,000 | 0.09 | 45,550,000 | 5,776,650 | 148.5 | 2021-06-24 |
| 135 | 2021-06-23 | 41,900 | -1,000 | 0.09 | 46,150,000 | 6,255,670 | 149.3 | 2021-06-21 |
| 136 | 2021-06-17 | 42,900 | 10,000 | 0.09 | 47,350,000 | 6,411,405 | 149.5 | 2021-06-15 |
| 137 | 2021-06-15 | 32,900 | -300 | 0.07 | 47,550,000 | 4,846,170 | 147.3 | 2021-06-10 |
| 138 | 2021-06-10 | 33,200 | -200 | 0.07 | 48,650,000 | 4,722,700 | 142.3 | 2021-06-08 |
| 139 | 2021-06-09 | 33,400 | -400 | 0.07 | 48,650,000 | 4,787,890 | 143.4 | 2021-06-07 |
| 140 | 2021-06-08 | 33,800 | -1,500 | 0.07 | 48,800,000 | 4,919,590 | 145.6 | 2021-06-04 |
| 141 | 2021-06-03 | 35,300 | 350 | 0.07 | 50,250,000 | 5,021,425 | 142.3 | 2021-06-01 |
| 142 | 2021-06-01 | 34,950 | -200 | 0.07 | 51,050,000 | 4,830,090 | 138.2 | 2021-05-28 |
| 143 | 2021-05-21 | 35,150 | -1,000 | 0.06 | 54,800,000 | 4,246,120 | 120.8 | 2021-05-18 |
| 144 | 2021-04-29 | 36,150 | 100 | 0.07 | 55,050,000 | 4,245,818 | 117.5 | 2021-04-27 |
| 145 | 2021-04-28 | 36,050 | -1,000 | 0.07 | 54,950,000 | 4,261,110 | 118.2 | 2021-04-26 |
| 146 | 2021-04-26 | 37,050 | 1,500 | 0.07 | 54,600,000 | 4,408,950 | 119.0 | 2021-04-22 |
| 147 | 2021-04-09 | 35,550 | 200 | 0.07 | 53,600,000 | 4,081,140 | 114.8 | 2021-04-07 |
| 148 | 2021-03-26 | 35,350 | -1,000 | 0.07 | 52,650,000 | 3,766,543 | 106.6 | 2021-03-24 |
| 149 | 2021-03-16 | 36,350 | 850 | 0.07 | 52,200,000 | 4,214,783 | 116.0 | 2021-03-12 |
| 150 | 2021-03-15 | 35,500 | 150 | 0.07 | 51,450,000 | 4,149,950 | 116.9 | 2021-03-11 |
| 151 | 2021-03-11 | 35,350 | -2,600 | 0.07 | 50,800,000 | 3,800,125 | 107.5 | 2021-03-09 |
| 152 | 2021-03-09 | 37,950 | -1,000 | 0.07 | 51,200,000 | 4,517,948 | 119.1 | 2021-03-05 |
| 153 | 2021-03-08 | 38,950 | 1,000 | 0.08 | 51,700,000 | 4,621,418 | 118.7 | 2021-03-04 |
| 154 | 2021-03-05 | 37,950 | 50 | 0.07 | 51,950,000 | 4,789,290 | 126.2 | 2021-03-03 |
| 155 | 2021-03-01 | 37,900 | 600 | 0.07 | 52,800,000 | 4,767,820 | 125.8 | 2021-02-25 |
| 156 | 2021-02-26 | 37,300 | -950 | 0.07 | 52,850,000 | 4,707,260 | 126.2 | 2021-02-24 |
| 157 | 2021-02-25 | 38,250 | -2,100 | 0.07 | 52,850,000 | 5,119,763 | 133.9 | 2021-02-23 |
| 158 | 2021-02-24 | 40,350 | 3,100 | 0.08 | 52,850,000 | 5,481,548 | 135.9 | 2021-02-22 |
| 159 | 2021-02-22 | 37,250 | 1,300 | 0.07 | 51,300,000 | 5,440,363 | 146.1 | 2021-02-18 |
| 160 | 2021-02-19 | 35,950 | 100 | 0.07 | 48,100,000 | 5,644,150 | 157.0 | 2021-02-17 |
| 161 | 2021-02-18 | 35,850 | 2,000 | 0.08 | 47,400,000 | 5,554,958 | 155.0 | 2021-02-16 |
| 162 | 2021-02-17 | 33,850 | 1,900 | 0.07 | 47,400,000 | 5,077,500 | 150.0 | 2021-02-10 |
| 163 | 2021-02-09 | 31,950 | -200 | 0.07 | 47,200,000 | 4,409,100 | 138.0 | 2021-02-05 |
| 164 | 2021-02-08 | 32,150 | 450 | 0.07 | 47,000,000 | 4,565,300 | 142.0 | 2021-02-04 |
| 165 | 2021-02-03 | 31,700 | -2,000 | 0.07 | 45,900,000 | 4,374,600 | 138.0 | 2021-02-01 |
| 166 | 2021-02-01 | 33,700 | 2,000 | 0.07 | 45,900,000 | 4,718,000 | 140.0 | 2021-01-28 |
| 167 | 2021-01-29 | 31,700 | -1,000 | 0.07 | 46,400,000 | 4,659,900 | 147.0 | 2021-01-27 |
| 168 | 2021-01-28 | 32,700 | -2,000 | 0.07 | 46,950,000 | 4,787,280 | 146.4 | 2021-01-26 |
| 169 | 2021-01-27 | 34,700 | 4,200 | 0.08 | 46,200,000 | 5,257,050 | 151.5 | 2021-01-25 |
| 170 | 2021-01-26 | 30,500 | 10,000 | 0.07 | 43,500,000 | 4,561,275 | 149.6 | 2021-01-22 |
| 171 | 2021-01-25 | 20,500 | 3,000 | 0.05 | 41,100,000 | 2,968,400 | 144.8 | 2021-01-21 |
| 172 | 2021-01-21 | 17,500 | 200 | 0.04 | 39,950,000 | 2,362,500 | 135.0 | 2021-01-19 |
| 173 | 2021-01-20 | 17,300 | 50 | 0.04 | 39,400,000 | 2,400,375 | 138.8 | 2021-01-18 |
| 174 | 2021-01-19 | 17,250 | 1,650 | 0.04 | 39,250,000 | 2,377,913 | 137.9 | 2021-01-15 |
| 175 | 2021-01-15 | 15,600 | 200 | 0.04 | 35,300,000 | 2,206,620 | 141.5 | 2021-01-13 |
| 176 | 2021-01-14 | 15,400 | 1,200 | 0.04 | 35,300,000 | 2,237,620 | 145.3 | 2021-01-12 |
| 177 | 2021-01-13 | 14,200 | -800 | 0.04 | 34,950,000 | 2,012,850 | 141.8 | 2021-01-11 |
| 178 | 2021-01-12 | 15,000 | 4,500 | 0.04 | 34,950,000 | 2,201,250 | 146.8 | 2021-01-08 |
| 179 | 2021-01-11 | 10,500 | 450 | 0.03 | 33,700,000 | 1,566,600 | 149.2 | 2021-01-07 |
| 180 | 2021-01-08 | 10,050 | 1,000 | 0.03 | 31,600,000 | 1,438,155 | 143.1 | 2021-01-06 |
| 181 | 2021-01-07 | 9,050 | 700 | 0.03 | 30,300,000 | 1,305,915 | 144.3 | 2021-01-05 |
| 182 | 2021-01-05 | 8,350 | 1,600 | 0.03 | 27,900,000 | 1,066,295 | 127.7 | 2020-12-30 |
| 183 | 2021-01-04 | 6,750 | 600 | 0.02 | 27,900,000 | 823,838 | 122.1 | 2020-12-29 |
| 184 | 2020-12-30 | 6,150 | 1,000 | 0.02 | 27,650,000 | 781,973 | 127.2 | 2020-12-28 |
| 185 | 2020-12-29 | 5,150 | 2,100 | 0.02 | 26,400,000 | 638,600 | 124.0 | 2020-12-23 |
| 186 | 2020-12-28 | 3,050 | 1,200 | 0.01 | 26,250,000 | 373,625 | 122.5 | 2020-12-22 |
| 187 | 2020-12-22 | 1,850 | 350 | 0.01 | 25,650,000 | 221,908 | 120.0 | 2020-12-18 |
| 188 | 2020-12-17 | 1,500 | -200 | 0.01 | 24,950,000 | 172,950 | 115.3 | 2020-12-15 |
| 189 | 2020-12-01 | 1,700 | 700 | 0.01 | 23,250,000 | 180,030 | 105.9 | 2020-11-27 |
| 190 | 2020-11-25 | 1,000 | 200 | 0.00 | 22,550,000 | 109,600 | 109.6 | 2020-11-23 |
| 191 | 2020-11-19 | 800 | 200 | 0.00 | 21,650,000 | 85,040 | 106.3 | 2020-11-17 |
| 192 | 2020-07-09 | 600 | 600 | 0.00 | 14,700,000 | 44,496 | 74.16 | 2020-07-07 |
Webb-site Database - Powered By Linux Group