JiaChen Holding Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01937 | 2020-01-17 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.200 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.202 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 90,000 | -60,000 | 0.01 | 1,000,000,000 | 17,910 | 0.199 | 2026-01-27 |
| 4 | 2026-01-28 | 150,000 | 60,000 | 0.02 | 1,000,000,000 | 28,500 | 0.190 | 2026-01-26 |
| 5 | 2026-01-15 | 90,000 | -70,000 | 0.01 | 1,000,000,000 | 17,550 | 0.195 | 2026-01-13 |
| 6 | 2026-01-13 | 160,000 | 70,000 | 0.02 | 1,000,000,000 | 30,720 | 0.192 | 2026-01-09 |
| 7 | 2026-01-05 | 90,000 | -10,000 | 0.01 | 1,000,000,000 | 16,290 | 0.181 | 2025-12-30 |
| 8 | 2026-01-02 | 100,000 | -70,000 | 0.01 | 1,000,000,000 | 18,000 | 0.180 | 2025-12-29 |
| 9 | 2025-12-30 | 170,000 | 80,000 | 0.02 | 1,000,000,000 | 31,280 | 0.184 | 2025-12-23 |
| 10 | 2025-12-19 | 90,000 | -35,000 | 0.01 | 1,000,000,000 | 16,560 | 0.184 | 2025-12-17 |
| 11 | 2025-12-17 | 125,000 | 50,000 | 0.01 | 1,000,000,000 | 21,625 | 0.173 | 2025-12-15 |
| 12 | 2025-12-12 | 75,000 | -10,000 | 0.01 | 1,000,000,000 | 14,625 | 0.195 | 2025-12-10 |
| 13 | 2025-12-09 | 85,000 | -100,000 | 0.01 | 1,000,000,000 | 16,235 | 0.191 | 2025-12-05 |
| 14 | 2025-12-08 | 185,000 | 15,000 | 0.02 | 1,000,000,000 | 34,410 | 0.186 | 2025-12-04 |
| 15 | 2025-12-05 | 170,000 | 30,000 | 0.02 | 1,000,000,000 | 32,640 | 0.192 | 2025-12-03 |
| 16 | 2025-12-03 | 140,000 | -5,000 | 0.01 | 1,000,000,000 | 27,300 | 0.195 | 2025-12-01 |
| 17 | 2025-12-02 | 145,000 | 70,000 | 0.01 | 1,000,000,000 | 28,855 | 0.199 | 2025-11-28 |
| 18 | 2025-12-01 | 75,000 | -10,000 | 0.01 | 1,000,000,000 | 14,625 | 0.195 | 2025-11-27 |
| 19 | 2025-11-28 | 85,000 | -70,000 | 0.01 | 1,000,000,000 | 17,170 | 0.202 | 2025-11-26 |
| 20 | 2025-11-27 | 155,000 | 80,000 | 0.02 | 1,000,000,000 | 30,690 | 0.198 | 2025-11-25 |
| 21 | 2025-11-25 | 75,000 | -25,000 | 0.01 | 1,000,000,000 | 15,750 | 0.210 | 2025-11-21 |
| 22 | 2025-11-21 | 100,000 | 25,000 | 0.01 | 1,000,000,000 | 20,300 | 0.203 | 2025-11-19 |
| 23 | 2025-11-18 | 75,000 | -50,000 | 0.01 | 1,000,000,000 | 15,450 | 0.206 | 2025-11-14 |
| 24 | 2025-11-17 | 125,000 | -5,000 | 0.01 | 1,000,000,000 | 24,875 | 0.199 | 2025-11-13 |
| 25 | 2025-11-14 | 130,000 | 55,000 | 0.01 | 1,000,000,000 | 28,210 | 0.217 | 2025-11-12 |
| 26 | 2025-11-12 | 75,000 | -110,000 | 0.01 | 1,000,000,000 | 15,375 | 0.205 | 2025-11-10 |
| 27 | 2025-11-11 | 185,000 | 90,000 | 0.02 | 1,000,000,000 | 36,815 | 0.199 | 2025-11-07 |
| 28 | 2025-11-07 | 95,000 | 20,000 | 0.01 | 1,000,000,000 | 20,330 | 0.214 | 2025-11-05 |
| 29 | 2025-10-31 | 75,000 | -20,000 | 0.01 | 1,000,000,000 | 17,925 | 0.239 | 2025-10-28 |
| 30 | 2025-10-30 | 95,000 | -75,000 | 0.01 | 1,000,000,000 | 22,800 | 0.240 | 2025-10-27 |
| 31 | 2025-10-28 | 170,000 | -5,000 | 0.02 | 1,000,000,000 | 40,290 | 0.237 | 2025-10-24 |
| 32 | 2025-10-23 | 175,000 | -30,000 | 0.02 | 1,000,000,000 | 42,000 | 0.240 | 2025-10-21 |
| 33 | 2025-10-22 | 205,000 | -25,000 | 0.02 | 1,000,000,000 | 49,200 | 0.240 | 2025-10-20 |
| 34 | 2025-10-21 | 230,000 | -5,000 | 0.02 | 1,000,000,000 | 53,130 | 0.231 | 2025-10-17 |
| 35 | 2025-10-17 | 235,000 | 160,000 | 0.02 | 1,000,000,000 | 58,750 | 0.250 | 2025-10-15 |
| 36 | 2025-10-16 | 75,000 | -160,000 | 0.01 | 1,000,000,000 | 21,750 | 0.290 | 2025-10-14 |
| 37 | 2025-10-15 | 235,000 | 145,000 | 0.02 | 1,000,000,000 | 57,105 | 0.243 | 2025-10-13 |
| 38 | 2025-10-10 | 90,000 | -40,000 | 0.01 | 1,000,000,000 | 22,500 | 0.250 | 2025-10-08 |
| 39 | 2025-10-09 | 130,000 | 30,000 | 0.01 | 1,000,000,000 | 33,150 | 0.255 | 2025-10-06 |
| 40 | 2025-10-08 | 100,000 | -20,000 | 0.01 | 1,000,000,000 | 25,000 | 0.250 | 2025-10-03 |
| 41 | 2025-10-06 | 120,000 | -10,000 | 0.01 | 1,000,000,000 | 29,760 | 0.248 | 2025-10-02 |
| 42 | 2025-10-03 | 130,000 | -40,000 | 0.01 | 1,000,000,000 | 31,850 | 0.245 | 2025-09-30 |
| 43 | 2025-09-30 | 170,000 | 5,000 | 0.02 | 1,000,000,000 | 40,800 | 0.240 | 2025-09-26 |
| 44 | 2025-09-29 | 165,000 | 5,000 | 0.02 | 1,000,000,000 | 40,920 | 0.248 | 2025-09-25 |
| 45 | 2025-09-26 | 160,000 | 5,000 | 0.02 | 1,000,000,000 | 40,800 | 0.255 | 2025-09-24 |
| 46 | 2025-09-25 | 155,000 | 5,000 | 0.02 | 1,000,000,000 | 39,525 | 0.255 | 2025-09-23 |
| 47 | 2025-09-24 | 150,000 | 10,000 | 0.02 | 1,000,000,000 | 37,200 | 0.248 | 2025-09-22 |
| 48 | 2025-09-23 | 140,000 | 50,000 | 0.01 | 1,000,000,000 | 36,400 | 0.260 | 2025-09-19 |
| 49 | 2025-09-22 | 90,000 | 30,000 | 0.01 | 1,000,000,000 | 23,400 | 0.260 | 2025-09-18 |
| 50 | 2025-09-19 | 60,000 | -100,000 | 0.01 | 1,000,000,000 | 16,500 | 0.275 | 2025-09-17 |
| 51 | 2025-09-18 | 160,000 | 105,000 | 0.02 | 1,000,000,000 | 41,600 | 0.260 | 2025-09-16 |
| 52 | 2025-09-16 | 55,000 | -30,000 | 0.01 | 1,000,000,000 | 15,125 | 0.275 | 2025-09-12 |
| 53 | 2025-09-15 | 85,000 | 30,000 | 0.01 | 1,000,000,000 | 22,100 | 0.260 | 2025-09-11 |
| 54 | 2025-09-12 | 55,000 | -80,000 | 0.01 | 1,000,000,000 | 13,475 | 0.245 | 2025-09-10 |
| 55 | 2025-09-11 | 135,000 | 20,000 | 0.01 | 1,000,000,000 | 33,750 | 0.250 | 2025-09-09 |
| 56 | 2025-09-10 | 115,000 | 20,000 | 0.01 | 1,000,000,000 | 30,475 | 0.265 | 2025-09-08 |
| 57 | 2025-09-09 | 95,000 | 40,000 | 0.01 | 1,000,000,000 | 25,650 | 0.270 | 2025-09-05 |
| 58 | 2025-09-05 | 55,000 | -100,000 | 0.01 | 1,000,000,000 | 14,025 | 0.255 | 2025-09-03 |
| 59 | 2025-09-03 | 155,000 | 5,000 | 0.02 | 1,000,000,000 | 39,525 | 0.255 | 2025-09-01 |
| 60 | 2025-08-21 | 150,000 | -25,000 | 0.02 | 1,000,000,000 | 38,250 | 0.255 | 2025-08-19 |
| 61 | 2025-08-11 | 175,000 | -35,000 | 0.02 | 1,000,000,000 | 48,125 | 0.275 | 2025-08-07 |
| 62 | 2025-08-01 | 210,000 | -5,000 | 0.02 | 1,000,000,000 | 56,700 | 0.270 | 2025-07-30 |
| 63 | 2025-07-30 | 215,000 | -25,000 | 0.02 | 1,000,000,000 | 60,200 | 0.280 | 2025-07-28 |
| 64 | 2025-07-22 | 240,000 | -50,000 | 0.02 | 1,000,000,000 | 67,200 | 0.280 | 2025-07-18 |
| 65 | 2025-07-07 | 290,000 | -5,000 | 0.03 | 1,000,000,000 | 89,900 | 0.310 | 2025-07-03 |
| 66 | 2025-07-04 | 295,000 | -5,000 | 0.03 | 1,000,000,000 | 97,350 | 0.330 | 2025-07-02 |
| 67 | 2025-07-03 | 300,000 | 260,000 | 0.03 | 1,000,000,000 | 99,000 | 0.330 | 2025-06-30 |
| 68 | 2025-07-02 | 40,000 | -5,000 | 0.00 | 1,000,000,000 | 12,800 | 0.320 | 2025-06-27 |
| 69 | 2025-06-26 | 45,000 | -60,000 | 0.00 | 1,000,000,000 | 14,850 | 0.330 | 2025-06-24 |
| 70 | 2025-06-25 | 105,000 | 65,000 | 0.01 | 1,000,000,000 | 33,075 | 0.315 | 2025-06-23 |
| 71 | 2025-06-24 | 40,000 | -65,000 | 0.00 | 1,000,000,000 | 12,400 | 0.310 | 2025-06-20 |
| 72 | 2025-06-20 | 105,000 | -100,000 | 0.01 | 1,000,000,000 | 31,500 | 0.300 | 2025-06-18 |
| 73 | 2025-06-18 | 205,000 | -45,000 | 0.02 | 1,000,000,000 | 61,500 | 0.300 | 2025-06-16 |
| 74 | 2025-06-17 | 250,000 | -5,000 | 0.03 | 1,000,000,000 | 75,000 | 0.300 | 2025-06-13 |
| 75 | 2025-06-13 | 255,000 | 35,000 | 0.03 | 1,000,000,000 | 76,500 | 0.300 | 2025-06-11 |
| 76 | 2025-06-11 | 220,000 | 20,000 | 0.02 | 1,000,000,000 | 66,000 | 0.300 | 2025-06-09 |
| 77 | 2025-06-06 | 200,000 | -5,000 | 0.02 | 1,000,000,000 | 60,000 | 0.300 | 2025-06-04 |
| 78 | 2025-06-05 | 205,000 | 40,000 | 0.02 | 1,000,000,000 | 59,450 | 0.290 | 2025-06-03 |
| 79 | 2025-06-04 | 165,000 | -80,000 | 0.02 | 1,000,000,000 | 49,500 | 0.300 | 2025-06-02 |
| 80 | 2025-06-03 | 245,000 | -5,000 | 0.02 | 1,000,000,000 | 69,825 | 0.285 | 2025-05-30 |
| 81 | 2025-05-22 | 250,000 | -10,000 | 0.03 | 1,000,000,000 | 73,750 | 0.295 | 2025-05-20 |
| 82 | 2025-05-21 | 260,000 | 100,000 | 0.03 | 1,000,000,000 | 83,200 | 0.320 | 2025-05-19 |
| 83 | 2025-05-19 | 160,000 | -50,000 | 0.02 | 1,000,000,000 | 52,800 | 0.330 | 2025-05-15 |
| 84 | 2025-05-16 | 210,000 | 105,000 | 0.02 | 1,000,000,000 | 68,250 | 0.325 | 2025-05-14 |
| 85 | 2025-05-15 | 105,000 | -45,000 | 0.01 | 1,000,000,000 | 34,650 | 0.330 | 2025-05-13 |
| 86 | 2025-05-13 | 150,000 | 5,000 | 0.02 | 1,000,000,000 | 49,500 | 0.330 | 2025-05-09 |
| 87 | 2025-05-09 | 145,000 | 45,000 | 0.01 | 1,000,000,000 | 47,850 | 0.330 | 2025-05-07 |
| 88 | 2025-04-30 | 100,000 | 50,000 | 0.01 | 1,000,000,000 | 30,000 | 0.300 | 2025-04-28 |
| 89 | 2025-04-29 | 50,000 | -185,000 | 0.01 | 1,000,000,000 | 16,000 | 0.320 | 2025-04-25 |
| 90 | 2025-04-28 | 235,000 | 5,000 | 0.02 | 1,000,000,000 | 75,200 | 0.320 | 2025-04-24 |
| 91 | 2025-04-25 | 230,000 | 30,000 | 0.02 | 1,000,000,000 | 74,750 | 0.325 | 2025-04-23 |
| 92 | 2025-04-24 | 200,000 | 100,000 | 0.02 | 1,000,000,000 | 63,000 | 0.315 | 2025-04-22 |
| 93 | 2025-04-23 | 100,000 | 60,000 | 0.01 | 1,000,000,000 | 35,000 | 0.350 | 2025-04-17 |
| 94 | 2025-04-15 | 40,000 | -30,000 | 0.00 | 1,000,000,000 | 14,200 | 0.355 | 2025-04-11 |
| 95 | 2025-04-14 | 70,000 | -10,000 | 0.01 | 1,000,000,000 | 27,300 | 0.390 | 2025-04-10 |
| 96 | 2025-04-11 | 80,000 | -5,000 | 0.01 | 1,000,000,000 | 27,600 | 0.345 | 2025-04-09 |
| 97 | 2025-04-10 | 85,000 | -20,000 | 0.01 | 1,000,000,000 | 28,475 | 0.335 | 2025-04-08 |
| 98 | 2025-04-09 | 105,000 | -70,000 | 0.01 | 1,000,000,000 | 32,550 | 0.310 | 2025-04-07 |
| 99 | 2025-04-08 | 175,000 | -5,000 | 0.02 | 1,000,000,000 | 67,375 | 0.385 | 2025-04-03 |
| 100 | 2025-04-07 | 180,000 | 60,000 | 0.02 | 1,000,000,000 | 70,200 | 0.390 | 2025-04-02 |
| 101 | 2025-04-03 | 120,000 | -70,000 | 0.01 | 1,000,000,000 | 47,400 | 0.395 | 2025-04-01 |
| 102 | 2025-04-01 | 190,000 | -65,000 | 0.02 | 1,000,000,000 | 72,200 | 0.380 | 2025-03-28 |
| 103 | 2025-03-31 | 255,000 | -5,000 | 0.03 | 1,000,000,000 | 98,175 | 0.385 | 2025-03-27 |
| 104 | 2025-03-28 | 260,000 | 200,000 | 0.03 | 1,000,000,000 | 101,400 | 0.390 | 2025-03-26 |
| 105 | 2025-03-27 | 60,000 | -5,000 | 0.01 | 1,000,000,000 | 24,000 | 0.400 | 2025-03-25 |
| 106 | 2025-03-26 | 65,000 | 10,000 | 0.01 | 1,000,000,000 | 26,975 | 0.415 | 2025-03-24 |
| 107 | 2025-03-20 | 55,000 | -120,000 | 0.01 | 1,000,000,000 | 22,000 | 0.400 | 2025-03-18 |
| 108 | 2025-03-19 | 175,000 | 10,000 | 0.02 | 1,000,000,000 | 70,000 | 0.400 | 2025-03-17 |
| 109 | 2025-03-18 | 165,000 | 110,000 | 0.02 | 1,000,000,000 | 70,125 | 0.425 | 2025-03-14 |
| 110 | 2025-03-17 | 55,000 | -20,000 | 0.01 | 1,000,000,000 | 22,825 | 0.415 | 2025-03-13 |
| 111 | 2025-03-14 | 75,000 | 15,000 | 0.01 | 1,000,000,000 | 29,625 | 0.395 | 2025-03-12 |
| 112 | 2025-03-13 | 60,000 | -20,000 | 0.01 | 1,000,000,000 | 23,400 | 0.390 | 2025-03-11 |
| 113 | 2025-03-12 | 80,000 | -100,000 | 0.01 | 1,000,000,000 | 31,200 | 0.390 | 2025-03-10 |
| 114 | 2025-03-11 | 180,000 | -85,000 | 0.02 | 1,000,000,000 | 73,800 | 0.410 | 2025-03-07 |
| 115 | 2025-03-10 | 265,000 | 5,000 | 0.03 | 1,000,000,000 | 106,000 | 0.400 | 2025-03-06 |
| 116 | 2025-03-07 | 260,000 | -5,000 | 0.03 | 1,000,000,000 | 106,600 | 0.410 | 2025-03-05 |
| 117 | 2025-03-06 | 265,000 | 175,000 | 0.03 | 1,000,000,000 | 106,000 | 0.400 | 2025-03-04 |
| 118 | 2025-03-05 | 90,000 | -60,000 | 0.01 | 1,000,000,000 | 37,800 | 0.420 | 2025-03-03 |
| 119 | 2025-03-04 | 150,000 | -35,000 | 0.02 | 1,000,000,000 | 59,250 | 0.395 | 2025-02-28 |
| 120 | 2025-03-03 | 185,000 | -10,000 | 0.02 | 1,000,000,000 | 72,150 | 0.390 | 2025-02-27 |
| 121 | 2025-02-28 | 195,000 | 55,000 | 0.02 | 1,000,000,000 | 78,000 | 0.400 | 2025-02-26 |
| 122 | 2025-02-27 | 140,000 | 50,000 | 0.01 | 1,000,000,000 | 52,500 | 0.375 | 2025-02-25 |
| 123 | 2025-02-25 | 90,000 | 15,000 | 0.01 | 1,000,000,000 | 36,900 | 0.410 | 2025-02-21 |
| 124 | 2025-02-21 | 75,000 | 10,000 | 0.01 | 1,000,000,000 | 31,875 | 0.425 | 2025-02-19 |
| 125 | 2025-02-20 | 65,000 | 5,000 | 0.01 | 1,000,000,000 | 26,325 | 0.405 | 2025-02-18 |
| 126 | 2025-02-07 | 60,000 | -5,000 | 0.01 | 1,000,000,000 | 28,800 | 0.480 | 2025-02-05 |
| 127 | 2025-02-04 | 65,000 | 10,000 | 0.01 | 1,000,000,000 | 18,850 | 0.290 | 2025-01-27 |
| 128 | 2025-02-03 | 55,000 | -30,000 | 0.01 | 1,000,000,000 | 15,400 | 0.280 | 2025-01-24 |
| 129 | 2025-01-21 | 85,000 | -30,000 | 0.01 | 1,000,000,000 | 17,000 | 0.200 | 2025-01-17 |
| 130 | 2025-01-17 | 115,000 | 30,000 | 0.01 | 1,000,000,000 | 23,000 | 0.200 | 2025-01-15 |
| 131 | 2025-01-16 | 85,000 | -75,000 | 0.01 | 1,000,000,000 | 16,150 | 0.190 | 2025-01-14 |
| 132 | 2025-01-15 | 160,000 | 65,000 | 0.02 | 1,000,000,000 | 30,560 | 0.191 | 2025-01-13 |
| 133 | 2025-01-14 | 95,000 | -10,000 | 0.01 | 1,000,000,000 | 18,715 | 0.197 | 2025-01-10 |
| 134 | 2025-01-13 | 105,000 | 20,000 | 0.01 | 1,000,000,000 | 20,475 | 0.195 | 2025-01-09 |
| 135 | 2025-01-09 | 85,000 | -60,000 | 0.01 | 1,000,000,000 | 17,085 | 0.201 | 2025-01-07 |
| 136 | 2025-01-03 | 145,000 | 60,000 | 0.01 | 1,000,000,000 | 28,420 | 0.196 | 2024-12-30 |
| 137 | 2024-12-20 | 85,000 | -10,000 | 0.01 | 1,000,000,000 | 19,295 | 0.227 | 2024-12-18 |
| 138 | 2024-12-19 | 95,000 | 10,000 | 0.01 | 1,000,000,000 | 19,760 | 0.208 | 2024-12-17 |
| 139 | 2024-12-13 | 85,000 | -5,000 | 0.01 | 1,000,000,000 | 18,530 | 0.218 | 2024-12-11 |
| 140 | 2024-12-12 | 90,000 | -5,000 | 0.01 | 1,000,000,000 | 19,620 | 0.218 | 2024-12-10 |
| 141 | 2024-12-03 | 95,000 | 5,000 | 0.01 | 1,000,000,000 | 21,280 | 0.224 | 2024-11-29 |
| 142 | 2024-12-02 | 90,000 | -45,000 | 0.01 | 1,000,000,000 | 20,070 | 0.223 | 2024-11-28 |
| 143 | 2024-11-28 | 135,000 | 45,000 | 0.01 | 1,000,000,000 | 30,375 | 0.225 | 2024-11-26 |
| 144 | 2024-11-25 | 90,000 | -5,000 | 0.01 | 1,000,000,000 | 20,610 | 0.229 | 2024-11-21 |
| 145 | 2024-11-22 | 95,000 | 5,000 | 0.01 | 1,000,000,000 | 21,755 | 0.229 | 2024-11-20 |
| 146 | 2024-11-21 | 90,000 | -60,000 | 0.01 | 1,000,000,000 | 20,700 | 0.230 | 2024-11-19 |
| 147 | 2024-11-20 | 150,000 | 45,000 | 0.02 | 1,000,000,000 | 32,400 | 0.216 | 2024-11-18 |
| 148 | 2024-11-19 | 105,000 | 20,000 | 0.01 | 1,000,000,000 | 23,310 | 0.222 | 2024-11-15 |
| 149 | 2024-11-18 | 85,000 | 5,000 | 0.01 | 1,000,000,000 | 18,700 | 0.220 | 2024-11-14 |
| 150 | 2024-11-15 | 80,000 | 5,000 | 0.01 | 1,000,000,000 | 18,480 | 0.231 | 2024-11-13 |
| 151 | 2024-11-14 | 75,000 | 5,000 | 0.01 | 1,000,000,000 | 17,250 | 0.230 | 2024-11-12 |
| 152 | 2024-11-13 | 70,000 | -5,000 | 0.01 | 1,000,000,000 | 16,450 | 0.235 | 2024-11-11 |
| 153 | 2024-11-12 | 75,000 | -15,000 | 0.01 | 1,000,000,000 | 19,125 | 0.255 | 2024-11-08 |
| 154 | 2024-11-11 | 90,000 | 20,000 | 0.01 | 1,000,000,000 | 21,690 | 0.241 | 2024-11-07 |
| 155 | 2024-10-29 | 70,000 | -15,000 | 0.01 | 1,000,000,000 | 16,450 | 0.235 | 2024-10-25 |
| 156 | 2024-10-28 | 85,000 | -15,000 | 0.01 | 1,000,000,000 | 20,230 | 0.238 | 2024-10-24 |
| 157 | 2024-10-25 | 100,000 | -50,000 | 0.01 | 1,000,000,000 | 23,900 | 0.239 | 2024-10-23 |
| 158 | 2024-10-23 | 150,000 | -25,000 | 0.02 | 1,000,000,000 | 30,150 | 0.201 | 2024-10-21 |
| 159 | 2024-10-21 | 175,000 | -10,000 | 0.02 | 1,000,000,000 | 33,775 | 0.193 | 2024-10-17 |
| 160 | 2024-10-18 | 185,000 | 65,000 | 0.02 | 1,000,000,000 | 35,705 | 0.193 | 2024-10-16 |
| 161 | 2024-10-17 | 120,000 | 35,000 | 0.01 | 1,000,000,000 | 23,040 | 0.192 | 2024-10-15 |
| 162 | 2024-10-15 | 85,000 | -10,000 | 0.01 | 1,000,000,000 | 19,125 | 0.225 | 2024-10-10 |
| 163 | 2024-10-14 | 95,000 | -15,000 | 0.01 | 1,000,000,000 | 22,610 | 0.238 | 2024-10-09 |
| 164 | 2024-10-10 | 110,000 | 25,000 | 0.01 | 1,000,000,000 | 26,400 | 0.240 | 2024-10-08 |
| 165 | 2024-10-09 | 85,000 | 5,000 | 0.01 | 1,000,000,000 | 19,975 | 0.235 | 2024-10-07 |
| 166 | 2024-10-08 | 80,000 | 20,000 | 0.01 | 1,000,000,000 | 18,240 | 0.228 | 2024-10-04 |
| 167 | 2024-10-04 | 60,000 | -40,000 | 0.01 | 1,000,000,000 | 15,000 | 0.250 | 2024-10-02 |
| 168 | 2024-10-03 | 100,000 | -10,000 | 0.01 | 1,000,000,000 | 23,000 | 0.230 | 2024-09-30 |
| 169 | 2024-10-02 | 110,000 | 15,000 | 0.01 | 1,000,000,000 | 28,600 | 0.260 | 2024-09-27 |
| 170 | 2024-09-27 | 95,000 | 35,000 | 0.01 | 1,000,000,000 | 22,990 | 0.242 | 2024-09-25 |
| 171 | 2024-09-26 | 60,000 | -30,000 | 0.01 | 1,000,000,000 | 14,640 | 0.244 | 2024-09-24 |
| 172 | 2024-09-25 | 90,000 | 5,000 | 0.01 | 1,000,000,000 | 21,060 | 0.234 | 2024-09-23 |
| 173 | 2024-09-24 | 85,000 | 50,000 | 0.01 | 1,000,000,000 | 20,570 | 0.242 | 2024-09-20 |
| 174 | 2024-09-23 | 35,000 | 10,000 | 0.00 | 1,000,000,000 | 8,925 | 0.255 | 2024-09-19 |
| 175 | 2024-09-20 | 25,000 | 5,000 | 0.00 | 1,000,000,000 | 6,500 | 0.260 | 2024-09-17 |
| 176 | 2024-09-17 | 20,000 | -80,000 | 0.00 | 1,000,000,000 | 5,000 | 0.250 | 2024-09-13 |
| 177 | 2024-09-13 | 100,000 | 80,000 | 0.01 | 1,000,000,000 | 30,000 | 0.300 | 2024-09-11 |
| 178 | 2024-09-12 | 20,000 | -40,000 | 0.00 | 1,000,000,000 | 4,800 | 0.240 | 2024-09-10 |
| 179 | 2024-09-11 | 60,000 | 35,000 | 0.01 | 1,000,000,000 | 12,000 | 0.200 | 2024-09-09 |
| 180 | 2024-09-09 | 25,000 | 5,000 | 0.00 | 1,000,000,000 | 4,525 | 0.181 | 2024-09-04 |
| 181 | 2024-09-03 | 20,000 | -60,000 | 0.00 | 1,000,000,000 | 3,280 | 0.164 | 2024-08-30 |
| 182 | 2024-09-02 | 80,000 | 60,000 | 0.01 | 1,000,000,000 | 12,080 | 0.151 | 2024-08-29 |
| 183 | 2024-08-27 | 20,000 | -35,000 | 0.00 | 1,000,000,000 | 3,100 | 0.155 | 2024-08-23 |
| 184 | 2024-08-20 | 55,000 | 20,000 | 0.01 | 1,000,000,000 | 7,700 | 0.140 | 2024-08-16 |
| 185 | 2024-08-16 | 35,000 | -5,000 | 0.00 | 1,000,000,000 | 5,145 | 0.147 | 2024-08-14 |
| 186 | 2024-08-15 | 40,000 | 20,000 | 0.00 | 1,000,000,000 | 5,640 | 0.141 | 2024-08-13 |
| 187 | 2024-08-14 | 20,000 | -10,000 | 0.00 | 1,000,000,000 | 3,060 | 0.153 | 2024-08-12 |
| 188 | 2024-08-12 | 30,000 | -40,000 | 0.00 | 1,000,000,000 | 5,220 | 0.174 | 2024-08-08 |
| 189 | 2024-08-07 | 70,000 | 5,000 | 0.01 | 1,000,000,000 | 11,550 | 0.165 | 2024-08-05 |
| 190 | 2024-07-29 | 65,000 | 5,000 | 0.01 | 1,000,000,000 | 11,635 | 0.179 | 2024-07-25 |
| 191 | 2024-07-25 | 60,000 | -20,000 | 0.01 | 1,000,000,000 | 11,820 | 0.197 | 2024-07-23 |
| 192 | 2024-07-17 | 80,000 | 30,000 | 0.01 | 1,000,000,000 | 15,920 | 0.199 | 2024-07-15 |
| 193 | 2024-07-11 | 50,000 | -5,000 | 0.01 | 1,000,000,000 | 9,950 | 0.199 | 2024-07-09 |
| 194 | 2024-07-09 | 55,000 | 35,000 | 0.01 | 1,000,000,000 | 10,340 | 0.188 | 2024-07-05 |
| 195 | 2024-07-02 | 20,000 | -10,000 | 0.00 | 1,000,000,000 | 3,900 | 0.195 | 2024-06-27 |
| 196 | 2024-06-28 | 30,000 | 10,000 | 0.00 | 1,000,000,000 | 6,300 | 0.210 | 2024-06-26 |
| 197 | 2024-06-26 | 20,000 | -45,000 | 0.00 | 1,000,000,000 | 3,760 | 0.188 | 2024-06-24 |
| 198 | 2024-06-25 | 65,000 | 40,000 | 0.01 | 1,000,000,000 | 10,465 | 0.161 | 2024-06-21 |
| 199 | 2024-06-24 | 25,000 | 5,000 | 0.00 | 1,000,000,000 | 4,875 | 0.195 | 2024-06-20 |
| 200 | 2024-06-19 | 20,000 | -15,000 | 0.00 | 1,000,000,000 | 4,080 | 0.204 | 2024-06-17 |
| 201 | 2024-06-18 | 35,000 | 15,000 | 0.00 | 1,000,000,000 | 7,140 | 0.204 | 2024-06-14 |
| 202 | 2024-06-14 | 20,000 | -10,000 | 0.00 | 1,000,000,000 | 4,280 | 0.214 | 2024-06-12 |
| 203 | 2024-06-13 | 30,000 | -55,000 | 0.00 | 1,000,000,000 | 6,330 | 0.211 | 2024-06-11 |
| 204 | 2024-06-03 | 85,000 | 65,000 | 0.01 | 1,000,000,000 | 18,870 | 0.222 | 2024-05-30 |
| 205 | 2024-05-24 | 20,000 | -100,000 | 0.00 | 1,000,000,000 | 4,520 | 0.226 | 2024-05-22 |
| 206 | 2024-05-23 | 120,000 | 55,000 | 0.01 | 1,000,000,000 | 27,120 | 0.226 | 2024-05-21 |
| 207 | 2024-05-21 | 65,000 | 45,000 | 0.01 | 1,000,000,000 | 13,975 | 0.215 | 2024-05-17 |
| 208 | 2024-05-20 | 20,000 | -60,000 | 0.00 | 1,000,000,000 | 4,240 | 0.212 | 2024-05-16 |
| 209 | 2024-05-10 | 80,000 | 15,000 | 0.01 | 1,000,000,000 | 18,240 | 0.228 | 2024-05-08 |
| 210 | 2024-05-08 | 65,000 | 45,000 | 0.01 | 1,000,000,000 | 14,950 | 0.230 | 2024-05-06 |
| 211 | 2024-05-07 | 20,000 | -35,000 | 0.00 | 1,000,000,000 | 4,880 | 0.244 | 2024-05-03 |
| 212 | 2024-05-06 | 55,000 | -10,000 | 0.01 | 1,000,000,000 | 12,320 | 0.224 | 2024-05-02 |
| 213 | 2024-05-03 | 65,000 | -20,000 | 0.01 | 1,000,000,000 | 13,780 | 0.212 | 2024-04-30 |
| 214 | 2024-04-29 | 85,000 | 65,000 | 0.01 | 1,000,000,000 | 21,250 | 0.250 | 2024-04-25 |
| 215 | 2024-04-26 | 20,000 | -35,000 | 0.00 | 1,000,000,000 | 4,780 | 0.239 | 2024-04-24 |
| 216 | 2024-04-25 | 55,000 | 35,000 | 0.01 | 1,000,000,000 | 13,145 | 0.239 | 2024-04-23 |
| 217 | 2024-04-12 | 20,000 | -100,000 | 0.00 | 1,000,000,000 | 4,640 | 0.232 | 2024-04-10 |
| 218 | 2024-04-11 | 120,000 | -10,000 | 0.01 | 1,000,000,000 | 27,600 | 0.230 | 2024-04-09 |
| 219 | 2024-04-10 | 130,000 | 5,000 | 0.01 | 1,000,000,000 | 29,250 | 0.225 | 2024-04-08 |
| 220 | 2024-04-09 | 125,000 | 30,000 | 0.01 | 1,000,000,000 | 28,125 | 0.225 | 2024-04-05 |
| 221 | 2024-04-08 | 95,000 | -20,000 | 0.01 | 1,000,000,000 | 22,610 | 0.238 | 2024-04-03 |
| 222 | 2024-04-05 | 115,000 | -10,000 | 0.01 | 1,000,000,000 | 28,635 | 0.249 | 2024-04-02 |
| 223 | 2024-04-02 | 125,000 | 100,000 | 0.01 | 1,000,000,000 | 31,250 | 0.250 | 2024-03-27 |
| 224 | 2024-03-27 | 25,000 | -85,000 | 0.00 | 1,000,000,000 | 6,750 | 0.270 | 2024-03-25 |
| 225 | 2024-03-22 | 110,000 | 30,000 | 0.01 | 1,000,000,000 | 30,800 | 0.280 | 2024-03-20 |
| 226 | 2024-03-21 | 80,000 | 55,000 | 0.01 | 1,000,000,000 | 23,200 | 0.290 | 2024-03-19 |
| 227 | 2024-03-20 | 25,000 | -90,000 | 0.00 | 1,000,000,000 | 7,500 | 0.300 | 2024-03-18 |
| 228 | 2024-03-13 | 115,000 | 20,000 | 0.01 | 1,000,000,000 | 28,750 | 0.250 | 2024-03-11 |
| 229 | 2024-03-11 | 95,000 | 25,000 | 0.01 | 1,000,000,000 | 25,175 | 0.265 | 2024-03-07 |
| 230 | 2024-03-08 | 70,000 | 45,000 | 0.01 | 1,000,000,000 | 18,200 | 0.260 | 2024-03-06 |
| 231 | 2024-03-01 | 25,000 | -5,000 | 0.00 | 1,000,000,000 | 7,000 | 0.280 | 2024-02-28 |
| 232 | 2024-02-29 | 30,000 | -50,000 | 0.00 | 1,000,000,000 | 8,550 | 0.285 | 2024-02-27 |
| 233 | 2024-02-27 | 80,000 | 30,000 | 0.01 | 1,000,000,000 | 22,000 | 0.275 | 2024-02-23 |
| 234 | 2024-02-26 | 50,000 | -45,000 | 0.01 | 1,000,000,000 | 13,750 | 0.275 | 2024-02-22 |
| 235 | 2024-02-21 | 95,000 | 70,000 | 0.01 | 1,000,000,000 | 25,175 | 0.265 | 2024-02-19 |
| 236 | 2024-01-25 | 25,000 | -5,000 | 0.00 | 1,000,000,000 | 7,125 | 0.285 | 2024-01-23 |
| 237 | 2024-01-24 | 30,000 | 5,000 | 0.00 | 1,000,000,000 | 7,950 | 0.265 | 2024-01-22 |
| 238 | 2024-01-19 | 25,000 | -40,000 | 0.00 | 1,000,000,000 | 7,375 | 0.295 | 2024-01-17 |
| 239 | 2024-01-15 | 65,000 | -5,000 | 0.01 | 1,000,000,000 | 18,525 | 0.285 | 2024-01-11 |
| 240 | 2024-01-12 | 70,000 | -35,000 | 0.01 | 1,000,000,000 | 20,650 | 0.295 | 2024-01-10 |
| 241 | 2024-01-11 | 105,000 | 90,000 | 0.01 | 1,000,000,000 | 29,400 | 0.280 | 2024-01-09 |
| 242 | 2024-01-10 | 15,000 | 5,000 | 0.00 | 1,000,000,000 | 4,050 | 0.270 | 2024-01-08 |
| 243 | 2024-01-09 | 10,000 | -125,000 | 0.00 | 1,000,000,000 | 2,480 | 0.248 | 2024-01-05 |
| 244 | 2024-01-08 | 135,000 | 125,000 | 0.01 | 1,000,000,000 | 39,825 | 0.295 | 2024-01-04 |
| 245 | 2024-01-05 | 10,000 | -30,000 | 0.00 | 1,000,000,000 | 3,100 | 0.310 | 2024-01-03 |
| 246 | 2023-12-29 | 40,000 | -135,000 | 0.00 | 1,000,000,000 | 12,600 | 0.315 | 2023-12-27 |
| 247 | 2023-12-28 | 175,000 | 85,000 | 0.02 | 1,000,000,000 | 62,125 | 0.355 | 2023-12-22 |
| 248 | 2023-12-27 | 90,000 | 65,000 | 0.01 | 1,000,000,000 | 32,400 | 0.360 | 2023-12-21 |
| 249 | 2023-12-22 | 25,000 | -150,000 | 0.00 | 1,000,000,000 | 8,500 | 0.340 | 2023-12-20 |
| 250 | 2023-12-21 | 175,000 | -10,000 | 0.02 | 1,000,000,000 | 50,750 | 0.290 | 2023-12-19 |
| 251 | 2023-12-18 | 185,000 | -5,000 | 0.02 | 1,000,000,000 | 58,275 | 0.315 | 2023-12-14 |
| 252 | 2023-12-15 | 190,000 | 10,000 | 0.02 | 1,000,000,000 | 59,850 | 0.315 | 2023-12-13 |
| 253 | 2023-12-08 | 180,000 | -10,000 | 0.02 | 1,000,000,000 | 54,900 | 0.305 | 2023-12-06 |
| 254 | 2023-12-06 | 190,000 | 10,000 | 0.02 | 1,000,000,000 | 62,700 | 0.330 | 2023-12-04 |
| 255 | 2023-12-05 | 180,000 | -70,000 | 0.02 | 1,000,000,000 | 65,700 | 0.365 | 2023-12-01 |
| 256 | 2023-11-28 | 250,000 | -5,000 | 0.03 | 1,000,000,000 | 100,000 | 0.400 | 2023-11-24 |
| 257 | 2023-11-27 | 255,000 | 20,000 | 0.03 | 1,000,000,000 | 95,625 | 0.375 | 2023-11-23 |
| 258 | 2023-11-22 | 235,000 | 10,000 | 0.02 | 1,000,000,000 | 86,950 | 0.370 | 2023-11-20 |
| 259 | 2023-11-14 | 225,000 | 65,000 | 0.02 | 1,000,000,000 | 86,625 | 0.385 | 2023-11-10 |
| 260 | 2023-11-10 | 160,000 | 40,000 | 0.02 | 1,000,000,000 | 62,400 | 0.390 | 2023-11-08 |
| 261 | 2023-11-09 | 120,000 | -5,000 | 0.01 | 1,000,000,000 | 46,800 | 0.390 | 2023-11-07 |
| 262 | 2023-11-07 | 125,000 | -20,000 | 0.01 | 1,000,000,000 | 49,375 | 0.395 | 2023-11-03 |
| 263 | 2023-11-06 | 145,000 | -20,000 | 0.01 | 1,000,000,000 | 60,900 | 0.420 | 2023-11-02 |
| 264 | 2023-11-03 | 165,000 | 55,000 | 0.02 | 1,000,000,000 | 68,475 | 0.415 | 2023-11-01 |
| 265 | 2023-10-31 | 110,000 | -45,000 | 0.01 | 1,000,000,000 | 42,350 | 0.385 | 2023-10-27 |
| 266 | 2023-10-30 | 155,000 | -85,000 | 0.02 | 1,000,000,000 | 59,675 | 0.385 | 2023-10-26 |
| 267 | 2023-10-27 | 240,000 | 10,000 | 0.02 | 1,000,000,000 | 85,200 | 0.355 | 2023-10-25 |
| 268 | 2023-10-19 | 230,000 | 20,000 | 0.02 | 1,000,000,000 | 71,300 | 0.310 | 2023-10-17 |
| 269 | 2023-10-18 | 210,000 | 100,000 | 0.02 | 1,000,000,000 | 66,150 | 0.315 | 2023-10-16 |
| 270 | 2023-10-10 | 110,000 | -80,000 | 0.01 | 1,000,000,000 | 35,200 | 0.320 | 2023-10-06 |
| 271 | 2023-10-09 | 190,000 | 80,000 | 0.02 | 1,000,000,000 | 55,100 | 0.290 | 2023-10-05 |
| 272 | 2023-10-05 | 110,000 | -45,000 | 0.01 | 1,000,000,000 | 33,000 | 0.300 | 2023-10-03 |
| 273 | 2023-10-04 | 155,000 | -35,000 | 0.02 | 1,000,000,000 | 51,150 | 0.330 | 2023-09-29 |
| 274 | 2023-09-28 | 190,000 | -25,000 | 0.02 | 1,000,000,000 | 65,550 | 0.345 | 2023-09-26 |
| 275 | 2023-09-26 | 215,000 | -80,000 | 0.02 | 1,000,000,000 | 73,100 | 0.340 | 2023-09-22 |
| 276 | 2023-09-19 | 295,000 | 10,000 | 0.03 | 1,000,000,000 | 94,400 | 0.320 | 2023-09-15 |
| 277 | 2023-09-14 | 285,000 | 15,000 | 0.03 | 1,000,000,000 | 86,925 | 0.305 | 2023-09-12 |
| 278 | 2023-09-04 | 270,000 | 5,000 | 0.03 | 1,000,000,000 | 95,850 | 0.355 | 2023-08-30 |
| 279 | 2023-08-28 | 265,000 | 80,000 | 0.03 | 1,000,000,000 | 92,750 | 0.350 | 2023-08-24 |
| 280 | 2023-08-25 | 185,000 | 15,000 | 0.02 | 1,000,000,000 | 65,675 | 0.355 | 2023-08-23 |
| 281 | 2023-08-24 | 170,000 | 35,000 | 0.02 | 1,000,000,000 | 62,050 | 0.365 | 2023-08-22 |
| 282 | 2023-08-23 | 135,000 | -35,000 | 0.01 | 1,000,000,000 | 49,950 | 0.370 | 2023-08-21 |
| 283 | 2023-08-22 | 170,000 | 55,000 | 0.02 | 1,000,000,000 | 65,450 | 0.385 | 2023-08-18 |
| 284 | 2023-08-21 | 115,000 | 5,000 | 0.01 | 1,000,000,000 | 43,700 | 0.380 | 2023-08-17 |
| 285 | 2023-06-09 | 110,000 | -5,000 | 0.01 | 1,000,000,000 | 56,100 | 0.510 | 2023-06-07 |
| 286 | 2023-06-08 | 115,000 | -30,000 | 0.01 | 1,000,000,000 | 57,500 | 0.500 | 2023-06-06 |
| 287 | 2023-06-06 | 145,000 | 25,000 | 0.01 | 1,000,000,000 | 78,300 | 0.540 | 2023-06-02 |
| 288 | 2023-05-18 | 120,000 | 10,000 | 0.01 | 1,000,000,000 | 68,400 | 0.570 | 2023-05-16 |
| 289 | 2023-05-15 | 110,000 | -20,000 | 0.01 | 1,000,000,000 | 61,600 | 0.560 | 2023-05-11 |
| 290 | 2023-05-10 | 130,000 | 20,000 | 0.01 | 1,000,000,000 | 67,600 | 0.520 | 2023-05-08 |
| 291 | 2023-04-25 | 110,000 | -10,000 | 0.01 | 1,000,000,000 | 53,350 | 0.485 | 2023-04-21 |
| 292 | 2023-04-24 | 120,000 | 10,000 | 0.01 | 1,000,000,000 | 58,200 | 0.485 | 2023-04-20 |
| 293 | 2023-04-20 | 110,000 | -100,000 | 0.01 | 1,000,000,000 | 53,900 | 0.490 | 2023-04-18 |
| 294 | 2023-04-14 | 210,000 | 30,000 | 0.02 | 1,000,000,000 | 97,650 | 0.465 | 2023-04-12 |
| 295 | 2023-04-12 | 180,000 | 40,000 | 0.02 | 1,000,000,000 | 86,400 | 0.480 | 2023-04-06 |
| 296 | 2023-04-11 | 140,000 | -95,000 | 0.01 | 1,000,000,000 | 67,900 | 0.485 | 2023-04-04 |
| 297 | 2023-03-31 | 235,000 | 55,000 | 0.02 | 1,000,000,000 | 108,100 | 0.460 | 2023-03-29 |
| 298 | 2023-03-29 | 180,000 | 55,000 | 0.02 | 1,000,000,000 | 84,600 | 0.470 | 2023-03-27 |
| 299 | 2023-03-27 | 125,000 | -5,000 | 0.01 | 1,000,000,000 | 62,500 | 0.500 | 2023-03-23 |
| 300 | 2023-03-24 | 130,000 | 15,000 | 0.01 | 1,000,000,000 | 64,350 | 0.495 | 2023-03-22 |
| 301 | 2023-03-21 | 115,000 | 5,000 | 0.01 | 1,000,000,000 | 56,350 | 0.490 | 2023-03-17 |
| 302 | 2023-03-17 | 110,000 | -70,000 | 0.01 | 1,000,000,000 | 54,450 | 0.495 | 2023-03-15 |
| 303 | 2023-03-09 | 180,000 | 25,000 | 0.02 | 1,000,000,000 | 81,000 | 0.450 | 2023-03-07 |
| 304 | 2023-03-06 | 155,000 | 5,000 | 0.02 | 1,000,000,000 | 75,950 | 0.490 | 2023-03-02 |
| 305 | 2023-03-03 | 150,000 | 15,000 | 0.02 | 1,000,000,000 | 78,000 | 0.520 | 2023-03-01 |
| 306 | 2023-03-01 | 135,000 | 25,000 | 0.01 | 1,000,000,000 | 65,475 | 0.485 | 2023-02-27 |
| 307 | 2023-02-28 | 110,000 | -120,000 | 0.01 | 1,000,000,000 | 58,300 | 0.530 | 2023-02-24 |
| 308 | 2023-02-13 | 230,000 | 5,000 | 0.02 | 1,000,000,000 | 92,000 | 0.400 | 2023-02-09 |
| 309 | 2023-02-10 | 225,000 | 25,000 | 0.02 | 1,000,000,000 | 90,000 | 0.400 | 2023-02-08 |
| 310 | 2023-02-07 | 200,000 | 20,000 | 0.02 | 1,000,000,000 | 84,000 | 0.420 | 2023-02-03 |
| 311 | 2023-02-06 | 180,000 | 45,000 | 0.02 | 1,000,000,000 | 71,100 | 0.395 | 2023-02-02 |
| 312 | 2023-02-03 | 135,000 | 20,000 | 0.01 | 1,000,000,000 | 57,375 | 0.425 | 2023-02-01 |
| 313 | 2023-02-02 | 115,000 | 5,000 | 0.01 | 1,000,000,000 | 48,875 | 0.425 | 2023-01-31 |
| 314 | 2023-01-30 | 110,000 | -55,000 | 0.01 | 1,000,000,000 | 51,150 | 0.465 | 2023-01-26 |
| 315 | 2023-01-20 | 165,000 | 50,000 | 0.02 | 1,000,000,000 | 70,950 | 0.430 | 2023-01-18 |
| 316 | 2023-01-19 | 115,000 | 5,000 | 0.01 | 1,000,000,000 | 51,750 | 0.450 | 2023-01-17 |
| 317 | 2023-01-11 | 110,000 | -10,000 | 0.01 | 1,000,000,000 | 51,700 | 0.470 | 2023-01-09 |
| 318 | 2023-01-09 | 120,000 | 10,000 | 0.01 | 1,000,000,000 | 55,800 | 0.465 | 2023-01-05 |
| 319 | 2023-01-04 | 110,000 | -20,000 | 0.01 | 1,000,000,000 | 52,800 | 0.480 | 2022-12-30 |
| 320 | 2022-12-29 | 130,000 | -20,000 | 0.01 | 1,000,000,000 | 63,050 | 0.485 | 2022-12-23 |
| 321 | 2022-12-22 | 150,000 | 20,000 | 0.02 | 1,000,000,000 | 67,500 | 0.450 | 2022-12-20 |
| 322 | 2022-12-15 | 130,000 | 10,000 | 0.01 | 1,000,000,000 | 59,800 | 0.460 | 2022-12-13 |
| 323 | 2022-12-12 | 120,000 | 10,000 | 0.01 | 1,000,000,000 | 60,000 | 0.500 | 2022-12-08 |
| 324 | 2022-12-05 | 110,000 | -15,000 | 0.01 | 1,000,000,000 | 52,800 | 0.480 | 2022-12-01 |
| 325 | 2022-12-02 | 125,000 | 15,000 | 0.01 | 1,000,000,000 | 60,000 | 0.480 | 2022-11-30 |
| 326 | 2022-11-07 | 110,000 | -35,000 | 0.01 | 1,000,000,000 | 55,000 | 0.500 | 2022-11-03 |
| 327 | 2022-11-03 | 145,000 | -25,000 | 0.01 | 1,000,000,000 | 65,975 | 0.455 | 2022-11-01 |
| 328 | 2022-11-02 | 170,000 | 10,000 | 0.02 | 1,000,000,000 | 80,750 | 0.475 | 2022-10-31 |
| 329 | 2022-10-26 | 160,000 | -40,000 | 0.02 | 1,000,000,000 | 67,200 | 0.420 | 2022-10-24 |
| 330 | 2022-10-25 | 200,000 | -35,000 | 0.02 | 1,000,000,000 | 90,000 | 0.450 | 2022-10-21 |
| 331 | 2022-10-24 | 235,000 | -5,000 | 0.02 | 1,000,000,000 | 117,500 | 0.500 | 2022-10-20 |
| 332 | 2022-10-19 | 240,000 | -25,000 | 0.02 | 1,000,000,000 | 120,000 | 0.500 | 2022-10-17 |
| 333 | 2022-10-05 | 265,000 | -20,000 | 0.03 | 1,000,000,000 | 132,500 | 0.500 | 2022-09-30 |
| 334 | 2022-09-30 | 285,000 | -10,000 | 0.03 | 1,000,000,000 | 151,050 | 0.530 | 2022-09-28 |
| 335 | 2022-09-27 | 295,000 | 100,000 | 0.03 | 1,000,000,000 | 165,200 | 0.560 | 2022-09-23 |
| 336 | 2022-09-26 | 195,000 | 45,000 | 0.02 | 1,000,000,000 | 113,100 | 0.580 | 2022-09-22 |
| 337 | 2022-09-23 | 150,000 | -20,000 | 0.02 | 1,000,000,000 | 88,500 | 0.590 | 2022-09-21 |
| 338 | 2022-09-22 | 170,000 | -20,000 | 0.02 | 1,000,000,000 | 100,300 | 0.590 | 2022-09-20 |
| 339 | 2022-09-21 | 190,000 | 65,000 | 0.02 | 1,000,000,000 | 114,000 | 0.600 | 2022-09-19 |
| 340 | 2022-09-19 | 125,000 | -25,000 | 0.01 | 1,000,000,000 | 76,250 | 0.610 | 2022-09-15 |
| 341 | 2022-09-15 | 150,000 | -25,000 | 0.02 | 1,000,000,000 | 94,500 | 0.630 | 2022-09-13 |
| 342 | 2022-09-14 | 175,000 | 30,000 | 0.02 | 1,000,000,000 | 110,250 | 0.630 | 2022-09-09 |
| 343 | 2022-09-13 | 145,000 | -50,000 | 0.01 | 1,000,000,000 | 88,450 | 0.610 | 2022-09-08 |
| 344 | 2022-09-02 | 195,000 | 10,000 | 0.02 | 1,000,000,000 | 130,650 | 0.670 | 2022-08-31 |
| 345 | 2022-08-30 | 185,000 | -25,000 | 0.02 | 1,000,000,000 | 122,100 | 0.660 | 2022-08-26 |
| 346 | 2022-08-29 | 210,000 | -10,000 | 0.02 | 1,000,000,000 | 136,500 | 0.650 | 2022-08-25 |
| 347 | 2022-08-26 | 220,000 | -20,000 | 0.02 | 1,000,000,000 | 147,400 | 0.670 | 2022-08-24 |
| 348 | 2022-08-24 | 240,000 | -20,000 | 0.02 | 1,000,000,000 | 160,800 | 0.670 | 2022-08-22 |
| 349 | 2022-08-19 | 260,000 | -15,000 | 0.03 | 1,000,000,000 | 182,000 | 0.700 | 2022-08-17 |
| 350 | 2022-08-16 | 275,000 | 10,000 | 0.03 | 1,000,000,000 | 206,250 | 0.750 | 2022-08-12 |
| 351 | 2022-08-11 | 265,000 | 35,000 | 0.03 | 1,000,000,000 | 185,500 | 0.700 | 2022-08-09 |
| 352 | 2022-08-10 | 230,000 | 20,000 | 0.02 | 1,000,000,000 | 161,000 | 0.700 | 2022-08-08 |
| 353 | 2022-08-09 | 210,000 | -40,000 | 0.02 | 1,000,000,000 | 147,000 | 0.700 | 2022-08-05 |
| 354 | 2022-08-08 | 250,000 | 50,000 | 0.03 | 1,000,000,000 | 172,500 | 0.690 | 2022-08-04 |
| 355 | 2022-08-03 | 200,000 | -55,000 | 0.02 | 1,000,000,000 | 140,000 | 0.700 | 2022-08-01 |
| 356 | 2022-08-01 | 255,000 | 35,000 | 0.03 | 1,000,000,000 | 178,500 | 0.700 | 2022-07-28 |
| 357 | 2022-07-29 | 220,000 | -40,000 | 0.02 | 1,000,000,000 | 154,000 | 0.700 | 2022-07-27 |
| 358 | 2022-07-28 | 260,000 | 75,000 | 0.03 | 1,000,000,000 | 189,800 | 0.730 | 2022-07-26 |
| 359 | 2022-07-21 | 185,000 | -25,000 | 0.02 | 1,000,000,000 | 144,300 | 0.780 | 2022-07-19 |
| 360 | 2022-07-20 | 210,000 | -20,000 | 0.02 | 1,000,000,000 | 126,000 | 0.600 | 2022-07-18 |
| 361 | 2022-07-19 | 230,000 | 40,000 | 0.02 | 1,000,000,000 | 135,700 | 0.590 | 2022-07-15 |
| 362 | 2022-07-18 | 190,000 | -30,000 | 0.02 | 1,000,000,000 | 112,100 | 0.590 | 2022-07-14 |
| 363 | 2022-07-12 | 220,000 | -20,000 | 0.02 | 1,000,000,000 | 132,000 | 0.600 | 2022-07-08 |
| 364 | 2022-07-11 | 240,000 | -15,000 | 0.02 | 1,000,000,000 | 151,200 | 0.630 | 2022-07-07 |
| 365 | 2022-07-07 | 255,000 | 45,000 | 0.03 | 1,000,000,000 | 170,850 | 0.670 | 2022-07-05 |
| 366 | 2022-07-06 | 210,000 | -25,000 | 0.02 | 1,000,000,000 | 147,000 | 0.700 | 2022-07-04 |
| 367 | 2022-07-05 | 235,000 | -10,000 | 0.02 | 1,000,000,000 | 159,800 | 0.680 | 2022-06-30 |
| 368 | 2022-07-04 | 245,000 | 35,000 | 0.02 | 1,000,000,000 | 161,700 | 0.660 | 2022-06-29 |
| 369 | 2022-06-30 | 210,000 | -20,000 | 0.02 | 1,000,000,000 | 151,200 | 0.720 | 2022-06-28 |
| 370 | 2022-06-27 | 230,000 | -20,000 | 0.02 | 1,000,000,000 | 172,500 | 0.750 | 2022-06-23 |
| 371 | 2022-06-21 | 250,000 | 40,000 | 0.03 | 1,000,000,000 | 195,000 | 0.780 | 2022-06-17 |
| 372 | 2022-06-20 | 210,000 | -10,000 | 0.02 | 1,000,000,000 | 170,100 | 0.810 | 2022-06-16 |
| 373 | 2022-06-14 | 220,000 | -175,000 | 0.02 | 1,000,000,000 | 171,600 | 0.780 | 2022-06-10 |
| 374 | 2022-06-13 | 395,000 | 10,000 | 0.04 | 1,000,000,000 | 264,650 | 0.670 | 2022-06-09 |
| 375 | 2022-06-10 | 385,000 | -10,000 | 0.04 | 1,000,000,000 | 238,700 | 0.620 | 2022-06-08 |
| 376 | 2022-06-09 | 395,000 | 80,000 | 0.04 | 1,000,000,000 | 237,000 | 0.600 | 2022-06-07 |
| 377 | 2022-06-08 | 315,000 | 10,000 | 0.03 | 1,000,000,000 | 192,150 | 0.610 | 2022-06-06 |
| 378 | 2022-06-07 | 305,000 | 35,000 | 0.03 | 1,000,000,000 | 176,900 | 0.580 | 2022-06-02 |
| 379 | 2022-06-02 | 270,000 | -5,000 | 0.03 | 1,000,000,000 | 194,400 | 0.720 | 2022-05-31 |
| 380 | 2022-06-01 | 275,000 | -10,000 | 0.03 | 1,000,000,000 | 198,000 | 0.720 | 2022-05-30 |
| 381 | 2022-05-31 | 285,000 | 70,000 | 0.03 | 1,000,000,000 | 202,350 | 0.710 | 2022-05-27 |
| 382 | 2022-05-30 | 215,000 | -70,000 | 0.02 | 1,000,000,000 | 159,100 | 0.740 | 2022-05-26 |
| 383 | 2022-05-26 | 285,000 | 55,000 | 0.03 | 1,000,000,000 | 205,200 | 0.720 | 2022-05-24 |
| 384 | 2022-05-25 | 230,000 | -85,000 | 0.02 | 1,000,000,000 | 165,600 | 0.720 | 2022-05-23 |
| 385 | 2022-05-24 | 315,000 | -50,000 | 0.03 | 1,000,000,000 | 207,900 | 0.660 | 2022-05-20 |
| 386 | 2022-05-23 | 365,000 | -15,000 | 0.04 | 1,000,000,000 | 240,900 | 0.660 | 2022-05-19 |
| 387 | 2022-05-20 | 380,000 | -20,000 | 0.04 | 1,000,000,000 | 247,000 | 0.650 | 2022-05-18 |
| 388 | 2022-05-18 | 400,000 | -15,000 | 0.04 | 1,000,000,000 | 260,000 | 0.650 | 2022-05-16 |
| 389 | 2022-05-16 | 415,000 | 255,000 | 0.04 | 1,000,000,000 | 249,000 | 0.600 | 2022-05-12 |
| 390 | 2022-05-13 | 160,000 | 25,000 | 0.02 | 1,000,000,000 | 110,400 | 0.690 | 2022-05-11 |
| 391 | 2022-05-12 | 135,000 | -5,000 | 0.01 | 1,000,000,000 | 99,900 | 0.740 | 2022-05-10 |
| 392 | 2022-05-06 | 140,000 | -15,000 | 0.01 | 1,000,000,000 | 109,200 | 0.780 | 2022-05-04 |
| 393 | 2022-05-05 | 155,000 | -85,000 | 0.02 | 1,000,000,000 | 124,000 | 0.800 | 2022-05-03 |
| 394 | 2022-05-03 | 240,000 | -20,000 | 0.02 | 1,000,000,000 | 192,000 | 0.800 | 2022-04-28 |
| 395 | 2022-04-28 | 260,000 | -185,000 | 0.03 | 1,000,000,000 | 208,000 | 0.800 | 2022-04-26 |
| 396 | 2022-04-27 | 445,000 | -75,000 | 0.04 | 1,000,000,000 | 347,100 | 0.780 | 2022-04-25 |
| 397 | 2022-04-26 | 520,000 | 110,000 | 0.05 | 1,000,000,000 | 426,400 | 0.820 | 2022-04-22 |
| 398 | 2022-04-25 | 410,000 | -135,000 | 0.04 | 1,000,000,000 | 340,300 | 0.830 | 2022-04-21 |
| 399 | 2022-04-22 | 545,000 | -10,000 | 0.05 | 1,000,000,000 | 457,800 | 0.840 | 2022-04-20 |
| 400 | 2022-04-21 | 555,000 | 35,000 | 0.06 | 1,000,000,000 | 493,950 | 0.890 | 2022-04-19 |
| 401 | 2022-04-19 | 520,000 | 45,000 | 0.05 | 1,000,000,000 | 462,800 | 0.890 | 2022-04-13 |
| 402 | 2022-04-14 | 475,000 | 45,000 | 0.05 | 1,000,000,000 | 408,500 | 0.860 | 2022-04-12 |
| 403 | 2022-04-13 | 430,000 | -150,000 | 0.04 | 1,000,000,000 | 369,800 | 0.860 | 2022-04-11 |
| 404 | 2022-04-12 | 580,000 | -95,000 | 0.06 | 1,000,000,000 | 539,400 | 0.930 | 2022-04-08 |
| 405 | 2022-04-11 | 675,000 | 40,000 | 0.07 | 1,000,000,000 | 627,750 | 0.930 | 2022-04-07 |
| 406 | 2022-04-08 | 635,000 | -250,000 | 0.06 | 1,000,000,000 | 596,900 | 0.940 | 2022-04-06 |
| 407 | 2022-04-07 | 885,000 | 700,000 | 0.09 | 1,000,000,000 | 876,150 | 0.990 | 2022-04-04 |
| 408 | 2022-04-06 | 185,000 | 30,000 | 0.02 | 1,000,000,000 | 173,900 | 0.940 | 2022-04-01 |
| 409 | 2022-04-04 | 155,000 | 15,000 | 0.02 | 1,000,000,000 | 141,050 | 0.910 | 2022-03-31 |
| 410 | 2022-04-01 | 140,000 | 5,000 | 0.01 | 1,000,000,000 | 131,600 | 0.940 | 2022-03-30 |
| 411 | 2022-03-30 | 135,000 | 35,000 | 0.01 | 1,000,000,000 | 124,200 | 0.920 | 2022-03-28 |
| 412 | 2022-03-29 | 100,000 | -100,000 | 0.01 | 1,000,000,000 | 95,000 | 0.950 | 2022-03-25 |
| 413 | 2022-03-28 | 200,000 | 105,000 | 0.02 | 1,000,000,000 | 194,000 | 0.970 | 2022-03-24 |
| 414 | 2022-03-25 | 95,000 | -610,000 | 0.01 | 1,000,000,000 | 89,300 | 0.940 | 2022-03-23 |
| 415 | 2022-03-24 | 705,000 | 580,000 | 0.07 | 1,000,000,000 | 726,150 | 1.030 | 2022-03-22 |
| 416 | 2022-03-23 | 125,000 | -160,000 | 0.01 | 1,000,000,000 | 118,750 | 0.950 | 2022-03-21 |
| 417 | 2022-03-22 | 285,000 | 45,000 | 0.03 | 1,000,000,000 | 265,050 | 0.930 | 2022-03-18 |
| 418 | 2022-03-21 | 240,000 | 10,000 | 0.02 | 1,000,000,000 | 223,200 | 0.930 | 2022-03-17 |
| 419 | 2022-03-18 | 230,000 | 95,000 | 0.02 | 1,000,000,000 | 218,500 | 0.950 | 2022-03-16 |
| 420 | 2022-03-17 | 135,000 | 25,000 | 0.01 | 1,000,000,000 | 124,200 | 0.920 | 2022-03-15 |
| 421 | 2022-03-16 | 110,000 | -70,000 | 0.01 | 1,000,000,000 | 102,300 | 0.930 | 2022-03-14 |
| 422 | 2022-03-11 | 180,000 | -5,000 | 0.02 | 1,000,000,000 | 185,400 | 1.030 | 2022-03-09 |
| 423 | 2022-03-10 | 185,000 | -10,000 | 0.02 | 1,000,000,000 | 194,250 | 1.050 | 2022-03-08 |
| 424 | 2022-03-09 | 195,000 | -15,000 | 0.02 | 1,000,000,000 | 196,950 | 1.010 | 2022-03-07 |
| 425 | 2022-03-08 | 210,000 | 80,000 | 0.02 | 1,000,000,000 | 212,100 | 1.010 | 2022-03-04 |
| 426 | 2022-03-07 | 130,000 | 80,000 | 0.01 | 1,000,000,000 | 132,600 | 1.020 | 2022-03-03 |
| 427 | 2022-03-04 | 50,000 | -25,000 | 0.01 | 1,000,000,000 | 49,500 | 0.990 | 2022-03-02 |
| 428 | 2022-03-03 | 75,000 | 20,000 | 0.01 | 1,000,000,000 | 75,000 | 1.000 | 2022-03-01 |
| 429 | 2022-03-02 | 55,000 | -25,000 | 0.01 | 1,000,000,000 | 50,050 | 0.910 | 2022-02-28 |
| 430 | 2022-03-01 | 80,000 | -20,000 | 0.01 | 1,000,000,000 | 74,400 | 0.930 | 2022-02-25 |
| 431 | 2022-02-28 | 100,000 | -30,000 | 0.01 | 1,000,000,000 | 90,000 | 0.900 | 2022-02-24 |
| 432 | 2022-02-25 | 130,000 | 90,000 | 0.01 | 1,000,000,000 | 123,500 | 0.950 | 2022-02-23 |
| 433 | 2022-02-24 | 40,000 | 5,000 | 0.00 | 1,000,000,000 | 38,400 | 0.960 | 2022-02-22 |
| 434 | 2022-02-23 | 35,000 | -215,000 | 0.00 | 1,000,000,000 | 34,650 | 0.990 | 2022-02-21 |
| 435 | 2022-02-22 | 250,000 | -5,000 | 0.03 | 1,000,000,000 | 265,000 | 1.060 | 2022-02-18 |
| 436 | 2022-02-21 | 255,000 | 20,000 | 0.03 | 1,000,000,000 | 272,850 | 1.070 | 2022-02-17 |
| 437 | 2022-02-18 | 235,000 | -40,000 | 0.02 | 1,000,000,000 | 258,500 | 1.100 | 2022-02-16 |
| 438 | 2022-02-16 | 275,000 | 25,000 | 0.03 | 1,000,000,000 | 335,500 | 1.220 | 2022-02-14 |
| 439 | 2022-02-15 | 250,000 | -25,000 | 0.03 | 1,000,000,000 | 297,500 | 1.190 | 2022-02-11 |
| 440 | 2022-02-14 | 275,000 | 110,000 | 0.03 | 1,000,000,000 | 324,500 | 1.180 | 2022-02-10 |
| 441 | 2022-02-11 | 165,000 | 30,000 | 0.02 | 1,000,000,000 | 188,100 | 1.140 | 2022-02-09 |
| 442 | 2022-02-09 | 135,000 | 70,000 | 0.01 | 1,000,000,000 | 152,550 | 1.130 | 2022-02-07 |
| 443 | 2022-02-08 | 65,000 | -45,000 | 0.01 | 1,000,000,000 | 70,850 | 1.090 | 2022-02-04 |
| 444 | 2022-02-07 | 110,000 | 20,000 | 0.01 | 1,000,000,000 | 115,500 | 1.050 | 2022-01-28 |
| 445 | 2022-02-04 | 90,000 | -230,000 | 0.01 | 1,000,000,000 | 96,300 | 1.070 | 2022-01-27 |
| 446 | 2022-01-28 | 320,000 | -15,000 | 0.03 | 1,000,000,000 | 380,800 | 1.190 | 2022-01-26 |
| 447 | 2022-01-26 | 335,000 | 40,000 | 0.03 | 1,000,000,000 | 405,350 | 1.210 | 2022-01-24 |
| 448 | 2022-01-24 | 295,000 | 15,000 | 0.03 | 1,000,000,000 | 368,750 | 1.250 | 2022-01-20 |
| 449 | 2022-01-21 | 280,000 | 40,000 | 0.03 | 1,000,000,000 | 352,800 | 1.260 | 2022-01-19 |
| 450 | 2022-01-20 | 240,000 | 120,000 | 0.02 | 1,000,000,000 | 266,400 | 1.110 | 2022-01-18 |
| 451 | 2022-01-19 | 120,000 | 80,000 | 0.01 | 1,000,000,000 | 130,800 | 1.090 | 2022-01-17 |
| 452 | 2022-01-18 | 40,000 | -10,000 | 0.00 | 1,000,000,000 | 42,000 | 1.050 | 2022-01-14 |
| 453 | 2022-01-17 | 50,000 | 20,000 | 0.01 | 1,000,000,000 | 53,500 | 1.070 | 2022-01-13 |
| 454 | 2022-01-10 | 30,000 | -40,000 | 0.00 | 1,000,000,000 | 31,200 | 1.040 | 2022-01-06 |
| 455 | 2022-01-07 | 70,000 | 10,000 | 0.01 | 1,000,000,000 | 70,700 | 1.010 | 2022-01-05 |
| 456 | 2022-01-06 | 60,000 | -35,000 | 0.01 | 1,000,000,000 | 63,000 | 1.050 | 2022-01-04 |
| 457 | 2022-01-05 | 95,000 | -35,000 | 0.01 | 1,000,000,000 | 101,650 | 1.070 | 2022-01-03 |
| 458 | 2022-01-04 | 130,000 | -80,000 | 0.01 | 1,000,000,000 | 139,100 | 1.070 | 2021-12-30 |
| 459 | 2022-01-03 | 210,000 | -10,000 | 0.02 | 1,000,000,000 | 216,300 | 1.030 | 2021-12-29 |
| 460 | 2021-12-30 | 220,000 | 30,000 | 0.02 | 1,000,000,000 | 235,400 | 1.070 | 2021-12-28 |
| 461 | 2021-12-29 | 190,000 | 5,000 | 0.02 | 1,000,000,000 | 203,300 | 1.070 | 2021-12-23 |
| 462 | 2021-12-28 | 185,000 | 70,000 | 0.02 | 1,000,000,000 | 196,100 | 1.060 | 2021-12-22 |
| 463 | 2021-12-22 | 115,000 | 25,000 | 0.01 | 1,000,000,000 | 129,950 | 1.130 | 2021-12-20 |
| 464 | 2021-12-21 | 90,000 | 60,000 | 0.01 | 1,000,000,000 | 101,700 | 1.130 | 2021-12-17 |
| 465 | 2021-12-17 | 30,000 | -5,000 | 0.00 | 1,000,000,000 | 35,100 | 1.170 | 2021-12-15 |
| 466 | 2021-12-15 | 35,000 | -80,000 | 0.00 | 1,000,000,000 | 42,700 | 1.220 | 2021-12-13 |
| 467 | 2021-12-14 | 115,000 | -235,000 | 0.01 | 1,000,000,000 | 144,900 | 1.260 | 2021-12-10 |
| 468 | 2021-12-10 | 350,000 | 95,000 | 0.04 | 1,000,000,000 | 402,500 | 1.150 | 2021-12-08 |
| 469 | 2021-12-09 | 255,000 | -60,000 | 0.03 | 1,000,000,000 | 283,050 | 1.110 | 2021-12-07 |
| 470 | 2021-12-08 | 315,000 | 120,000 | 0.03 | 1,000,000,000 | 368,550 | 1.170 | 2021-12-06 |
| 471 | 2021-12-06 | 195,000 | 95,000 | 0.02 | 1,000,000,000 | 237,900 | 1.220 | 2021-12-02 |
| 472 | 2021-12-03 | 100,000 | 65,000 | 0.01 | 1,000,000,000 | 122,000 | 1.220 | 2021-12-01 |
| 473 | 2021-12-01 | 35,000 | 10,000 | 0.00 | 1,000,000,000 | 43,750 | 1.250 | 2021-11-29 |
| 474 | 2021-11-25 | 25,000 | -35,000 | 0.00 | 1,000,000,000 | 32,000 | 1.280 | 2021-11-23 |
| 475 | 2021-11-24 | 60,000 | 10,000 | 0.01 | 1,000,000,000 | 79,800 | 1.330 | 2021-11-22 |
| 476 | 2021-11-23 | 50,000 | 25,000 | 0.01 | 1,000,000,000 | 66,000 | 1.320 | 2021-11-19 |
| 477 | 2021-11-16 | 25,000 | -155,000 | 0.00 | 1,000,000,000 | 31,250 | 1.250 | 2021-11-12 |
| 478 | 2021-11-15 | 180,000 | 150,000 | 0.02 | 1,000,000,000 | 223,200 | 1.240 | 2021-11-11 |
| 479 | 2021-11-12 | 30,000 | 5,000 | 0.00 | 1,000,000,000 | 35,700 | 1.190 | 2021-11-10 |
| 480 | 2021-11-05 | 25,000 | -5,000 | 0.00 | 1,000,000,000 | 30,250 | 1.210 | 2021-11-03 |
| 481 | 2021-11-04 | 30,000 | -30,000 | 0.00 | 1,000,000,000 | 35,700 | 1.190 | 2021-11-02 |
| 482 | 2021-11-03 | 60,000 | 5,000 | 0.01 | 1,000,000,000 | 67,800 | 1.130 | 2021-11-01 |
| 483 | 2021-11-02 | 55,000 | 25,000 | 0.01 | 1,000,000,000 | 66,000 | 1.200 | 2021-10-29 |
| 484 | 2021-10-29 | 30,000 | -95,000 | 0.00 | 1,000,000,000 | 38,400 | 1.280 | 2021-10-27 |
| 485 | 2021-10-28 | 125,000 | -90,000 | 0.01 | 1,000,000,000 | 170,000 | 1.360 | 2021-10-26 |
| 486 | 2021-10-27 | 215,000 | -125,000 | 0.02 | 1,000,000,000 | 290,250 | 1.350 | 2021-10-25 |
| 487 | 2021-10-26 | 340,000 | -105,000 | 0.03 | 1,000,000,000 | 448,800 | 1.320 | 2021-10-22 |
| 488 | 2021-10-25 | 445,000 | 20,000 | 0.04 | 1,000,000,000 | 600,750 | 1.350 | 2021-10-21 |
| 489 | 2021-10-22 | 425,000 | 25,000 | 0.04 | 1,000,000,000 | 586,500 | 1.380 | 2021-10-20 |
| 490 | 2021-10-21 | 400,000 | -80,000 | 0.04 | 1,000,000,000 | 560,000 | 1.400 | 2021-10-19 |
| 491 | 2021-10-20 | 480,000 | -205,000 | 0.05 | 1,000,000,000 | 662,400 | 1.380 | 2021-10-18 |
| 492 | 2021-10-19 | 685,000 | 340,000 | 0.07 | 1,000,000,000 | 931,600 | 1.360 | 2021-10-15 |
| 493 | 2021-10-18 | 345,000 | 235,000 | 0.03 | 1,000,000,000 | 396,750 | 1.150 | 2021-10-12 |
| 494 | 2021-10-15 | 110,000 | -30,000 | 0.01 | 1,000,000,000 | 124,300 | 1.130 | 2021-10-11 |
| 495 | 2021-10-12 | 140,000 | -60,000 | 0.01 | 1,000,000,000 | 155,400 | 1.110 | 2021-10-08 |
| 496 | 2021-10-11 | 200,000 | 45,000 | 0.02 | 1,000,000,000 | 222,000 | 1.110 | 2021-10-07 |
| 497 | 2021-10-08 | 155,000 | 15,000 | 0.02 | 1,000,000,000 | 178,250 | 1.150 | 2021-10-06 |
| 498 | 2021-10-07 | 140,000 | -75,000 | 0.01 | 1,000,000,000 | 162,400 | 1.160 | 2021-10-05 |
| 499 | 2021-10-06 | 215,000 | 60,000 | 0.02 | 1,000,000,000 | 245,100 | 1.140 | 2021-10-04 |
| 500 | 2021-10-05 | 155,000 | 10,000 | 0.02 | 1,000,000,000 | 181,350 | 1.170 | 2021-09-30 |
| 501 | 2021-10-04 | 145,000 | 5,000 | 0.01 | 1,000,000,000 | 166,750 | 1.150 | 2021-09-29 |
| 502 | 2021-09-30 | 140,000 | 20,000 | 0.01 | 1,000,000,000 | 168,000 | 1.200 | 2021-09-28 |
| 503 | 2021-09-29 | 120,000 | -65,000 | 0.01 | 1,000,000,000 | 146,400 | 1.220 | 2021-09-27 |
| 504 | 2021-09-28 | 185,000 | 15,000 | 0.02 | 1,000,000,000 | 231,250 | 1.250 | 2021-09-24 |
| 505 | 2021-09-27 | 170,000 | -25,000 | 0.02 | 1,000,000,000 | 204,000 | 1.200 | 2021-09-23 |
| 506 | 2021-09-24 | 195,000 | -60,000 | 0.02 | 1,000,000,000 | 224,250 | 1.150 | 2021-09-21 |
| 507 | 2021-09-23 | 255,000 | 115,000 | 0.03 | 1,000,000,000 | 298,350 | 1.170 | 2021-09-20 |
| 508 | 2021-09-21 | 140,000 | 20,000 | 0.01 | 1,000,000,000 | 168,000 | 1.200 | 2021-09-17 |
| 509 | 2021-09-20 | 120,000 | 60,000 | 0.01 | 1,000,000,000 | 142,800 | 1.190 | 2021-09-16 |
| 510 | 2021-09-17 | 60,000 | -85,000 | 0.01 | 1,000,000,000 | 71,400 | 1.190 | 2021-09-15 |
| 511 | 2021-09-16 | 145,000 | 60,000 | 0.01 | 1,000,000,000 | 181,250 | 1.250 | 2021-09-14 |
| 512 | 2021-09-15 | 85,000 | 20,000 | 0.01 | 1,000,000,000 | 108,800 | 1.280 | 2021-09-13 |
| 513 | 2021-09-14 | 65,000 | -95,000 | 0.01 | 1,000,000,000 | 89,050 | 1.370 | 2021-09-10 |
| 514 | 2021-09-09 | 160,000 | -450,000 | 0.02 | 1,000,000,000 | 224,000 | 1.400 | 2021-09-07 |
| 515 | 2021-09-08 | 610,000 | 215,000 | 0.06 | 1,000,000,000 | 872,300 | 1.430 | 2021-09-06 |
| 516 | 2021-09-07 | 395,000 | 55,000 | 0.04 | 1,000,000,000 | 489,800 | 1.240 | 2021-09-03 |
| 517 | 2021-09-06 | 340,000 | -90,000 | 0.03 | 1,000,000,000 | 418,200 | 1.230 | 2021-09-02 |
| 518 | 2021-09-03 | 430,000 | -75,000 | 0.04 | 1,000,000,000 | 554,700 | 1.290 | 2021-09-01 |
| 519 | 2021-09-02 | 505,000 | 195,000 | 0.05 | 1,000,000,000 | 651,450 | 1.290 | 2021-08-31 |
| 520 | 2021-09-01 | 310,000 | -115,000 | 0.03 | 1,000,000,000 | 406,100 | 1.310 | 2021-08-30 |
| 521 | 2021-08-31 | 425,000 | 15,000 | 0.04 | 1,000,000,000 | 565,250 | 1.330 | 2021-08-27 |
| 522 | 2021-08-30 | 410,000 | -100,000 | 0.04 | 1,000,000,000 | 533,000 | 1.300 | 2021-08-26 |
| 523 | 2021-08-27 | 510,000 | 375,000 | 0.05 | 1,000,000,000 | 647,700 | 1.270 | 2021-08-25 |
| 524 | 2021-08-26 | 135,000 | 30,000 | 0.01 | 1,000,000,000 | 186,300 | 1.380 | 2021-08-24 |
| 525 | 2021-08-25 | 105,000 | -35,000 | 0.01 | 1,000,000,000 | 154,350 | 1.470 | 2021-08-23 |
| 526 | 2021-08-24 | 140,000 | 60,000 | 0.01 | 1,000,000,000 | 187,600 | 1.340 | 2021-08-20 |
| 527 | 2021-08-23 | 80,000 | -165,000 | 0.01 | 1,000,000,000 | 108,800 | 1.360 | 2021-08-19 |
| 528 | 2021-08-20 | 245,000 | -115,000 | 0.02 | 1,000,000,000 | 318,500 | 1.300 | 2021-08-18 |
| 529 | 2021-08-19 | 360,000 | 20,000 | 0.04 | 1,000,000,000 | 532,800 | 1.480 | 2021-08-17 |
| 530 | 2021-08-18 | 340,000 | 135,000 | 0.03 | 1,000,000,000 | 527,000 | 1.550 | 2021-08-16 |
| 531 | 2021-08-17 | 205,000 | -45,000 | 0.02 | 1,000,000,000 | 295,200 | 1.440 | 2021-08-13 |
| 532 | 2021-08-16 | 250,000 | -845,000 | 0.03 | 1,000,000,000 | 375,000 | 1.500 | 2021-08-12 |
| 533 | 2021-08-13 | 1,095,000 | 5,000 | 0.11 | 1,000,000,000 | 1,171,650 | 1.070 | 2021-08-11 |
| 534 | 2021-08-12 | 1,090,000 | -220,000 | 0.11 | 1,000,000,000 | 991,900 | 0.910 | 2021-08-10 |
| 535 | 2021-08-11 | 1,310,000 | 1,260,000 | 0.13 | 1,000,000,000 | 1,061,100 | 0.810 | 2021-08-09 |
| 536 | 2021-08-10 | 50,000 | -40,000 | 0.01 | 1,000,000,000 | 39,000 | 0.780 | 2021-08-06 |
| 537 | 2021-08-09 | 90,000 | -60,000 | 0.01 | 1,000,000,000 | 72,000 | 0.800 | 2021-08-05 |
| 538 | 2021-08-06 | 150,000 | -100,000 | 0.02 | 1,000,000,000 | 118,500 | 0.790 | 2021-08-04 |
| 539 | 2021-08-05 | 250,000 | 250,000 | 0.03 | 1,000,000,000 | 190,000 | 0.760 | 2021-08-03 |
| 540 | 2021-08-04 | 0 | -420,000 | 0.00 | 1,000,000,000 | 0 | 0.680 | 2021-08-02 |
| 541 | 2021-08-03 | 420,000 | -25,000 | 0.04 | 1,000,000,000 | 294,000 | 0.700 | 2021-07-30 |
| 542 | 2021-08-02 | 445,000 | 410,000 | 0.04 | 1,000,000,000 | 267,000 | 0.600 | 2021-07-29 |
| 543 | 2021-07-30 | 35,000 | -990,000 | 0.00 | 1,000,000,000 | 15,400 | 0.440 | 2021-07-28 |
| 544 | 2021-07-29 | 1,025,000 | -130,000 | 0.10 | 1,000,000,000 | 666,250 | 0.650 | 2021-07-27 |
| 545 | 2021-07-28 | 1,155,000 | 1,155,000 | 0.12 | 1,000,000,000 | 537,075 | 0.465 | 2021-07-26 |
| 546 | 2021-07-27 | 0 | -320,000 | 0.00 | 1,000,000,000 | 0 | 0.460 | 2021-07-23 |
| 547 | 2021-07-26 | 320,000 | -880,000 | 0.03 | 1,000,000,000 | 132,800 | 0.415 | 2021-07-22 |
| 548 | 2021-07-23 | 1,200,000 | 785,000 | 0.12 | 1,000,000,000 | 444,000 | 0.370 | 2021-07-21 |
| 549 | 2021-07-22 | 415,000 | 415,000 | 0.04 | 1,000,000,000 | 109,975 | 0.265 | 2021-07-20 |
| 550 | 2021-07-21 | 0 | -85,000 | 0.00 | 1,000,000,000 | 0 | 0.218 | 2021-07-19 |
| 551 | 2021-07-20 | 85,000 | -350,000 | 0.01 | 1,000,000,000 | 20,400 | 0.240 | 2021-07-16 |
| 552 | 2021-07-19 | 435,000 | -500,000 | 0.04 | 1,000,000,000 | 92,220 | 0.212 | 2021-07-15 |
| 553 | 2021-07-16 | 935,000 | -50,000 | 0.09 | 1,000,000,000 | 158,950 | 0.170 | 2021-07-14 |
| 554 | 2021-07-15 | 985,000 | -165,000 | 0.10 | 1,000,000,000 | 139,870 | 0.142 | 2021-07-13 |
| 555 | 2021-07-14 | 1,150,000 | 10,000 | 0.12 | 1,000,000,000 | 161,000 | 0.140 | 2021-07-12 |
| 556 | 2021-07-12 | 1,140,000 | -15,000 | 0.11 | 1,000,000,000 | 145,920 | 0.128 | 2021-07-08 |
| 557 | 2021-07-09 | 1,155,000 | 15,000 | 0.12 | 1,000,000,000 | 150,150 | 0.130 | 2021-07-07 |
| 558 | 2021-07-08 | 1,140,000 | -25,000 | 0.11 | 1,000,000,000 | 147,060 | 0.129 | 2021-07-06 |
| 559 | 2021-07-05 | 1,165,000 | 25,000 | 0.12 | 1,000,000,000 | 151,450 | 0.130 | 2021-06-30 |
| 560 | 2021-06-29 | 1,140,000 | -15,000 | 0.11 | 1,000,000,000 | 149,340 | 0.131 | 2021-06-25 |
| 561 | 2021-06-28 | 1,155,000 | -50,000 | 0.12 | 1,000,000,000 | 144,375 | 0.125 | 2021-06-24 |
| 562 | 2021-06-23 | 1,205,000 | -5,000 | 0.12 | 1,000,000,000 | 147,010 | 0.122 | 2021-06-21 |
| 563 | 2021-06-22 | 1,210,000 | 45,000 | 0.12 | 1,000,000,000 | 150,040 | 0.124 | 2021-06-18 |
| 564 | 2021-06-17 | 1,165,000 | 25,000 | 0.12 | 1,000,000,000 | 144,460 | 0.124 | 2021-06-15 |
| 565 | 2021-06-15 | 1,140,000 | -80,000 | 0.11 | 1,000,000,000 | 145,920 | 0.128 | 2021-06-10 |
| 566 | 2021-05-31 | 1,220,000 | -20,000 | 0.12 | 1,000,000,000 | 151,280 | 0.124 | 2021-05-27 |
| 567 | 2021-05-28 | 1,240,000 | -10,000 | 0.12 | 1,000,000,000 | 151,280 | 0.122 | 2021-05-26 |
| 568 | 2021-05-27 | 1,250,000 | -10,000 | 0.13 | 1,000,000,000 | 145,000 | 0.116 | 2021-05-25 |
| 569 | 2021-05-26 | 1,260,000 | -5,000 | 0.13 | 1,000,000,000 | 151,200 | 0.120 | 2021-05-24 |
| 570 | 2021-05-25 | 1,265,000 | 90,000 | 0.13 | 1,000,000,000 | 151,800 | 0.120 | 2021-05-21 |
| 571 | 2021-05-24 | 1,175,000 | 5,000 | 0.12 | 1,000,000,000 | 141,000 | 0.120 | 2021-05-20 |
| 572 | 2021-05-11 | 1,170,000 | -5,000 | 0.12 | 1,000,000,000 | 150,930 | 0.129 | 2021-05-07 |
| 573 | 2021-05-06 | 1,175,000 | -35,000 | 0.12 | 1,000,000,000 | 146,875 | 0.125 | 2021-05-04 |
| 574 | 2021-05-04 | 1,210,000 | 35,000 | 0.12 | 1,000,000,000 | 156,090 | 0.129 | 2021-04-30 |
| 575 | 2021-04-28 | 1,175,000 | -80,000 | 0.12 | 1,000,000,000 | 153,925 | 0.131 | 2021-04-26 |
| 576 | 2021-04-22 | 1,255,000 | -25,000 | 0.13 | 1,000,000,000 | 151,855 | 0.121 | 2021-04-20 |
| 577 | 2021-04-21 | 1,280,000 | 25,000 | 0.13 | 1,000,000,000 | 156,160 | 0.122 | 2021-04-19 |
| 578 | 2021-04-19 | 1,255,000 | -10,000 | 0.13 | 1,000,000,000 | 144,325 | 0.115 | 2021-04-15 |
| 579 | 2021-04-15 | 1,265,000 | 10,000 | 0.13 | 1,000,000,000 | 139,150 | 0.110 | 2021-04-13 |
| 580 | 2021-04-14 | 1,255,000 | 55,000 | 0.13 | 1,000,000,000 | 139,305 | 0.111 | 2021-04-12 |
| 581 | 2021-04-09 | 1,200,000 | -80,000 | 0.12 | 1,000,000,000 | 128,400 | 0.107 | 2021-04-07 |
| 582 | 2021-04-01 | 1,280,000 | 65,000 | 0.13 | 1,000,000,000 | 138,240 | 0.108 | 2021-03-30 |
| 583 | 2021-03-30 | 1,215,000 | -110,000 | 0.12 | 1,000,000,000 | 123,930 | 0.102 | 2021-03-26 |
| 584 | 2021-03-29 | 1,325,000 | 110,000 | 0.13 | 1,000,000,000 | 135,150 | 0.102 | 2021-03-25 |
| 585 | 2021-03-26 | 1,215,000 | -85,000 | 0.12 | 1,000,000,000 | 123,930 | 0.102 | 2021-03-24 |
| 586 | 2021-03-25 | 1,300,000 | 80,000 | 0.13 | 1,000,000,000 | 131,300 | 0.101 | 2021-03-23 |
| 587 | 2021-03-24 | 1,220,000 | -85,000 | 0.12 | 1,000,000,000 | 120,780 | 0.099 | 2021-03-22 |
| 588 | 2021-03-23 | 1,305,000 | 85,000 | 0.13 | 1,000,000,000 | 130,500 | 0.100 | 2021-03-19 |
| 589 | 2021-03-19 | 1,220,000 | -55,000 | 0.12 | 1,000,000,000 | 119,560 | 0.098 | 2021-03-17 |
| 590 | 2021-03-17 | 1,275,000 | -20,000 | 0.13 | 1,000,000,000 | 126,225 | 0.099 | 2021-03-15 |
| 591 | 2021-03-16 | 1,295,000 | -5,000 | 0.13 | 1,000,000,000 | 130,795 | 0.101 | 2021-03-12 |
| 592 | 2021-03-15 | 1,300,000 | -5,000 | 0.13 | 1,000,000,000 | 126,100 | 0.097 | 2021-03-11 |
| 593 | 2021-03-12 | 1,305,000 | -5,000 | 0.13 | 1,000,000,000 | 125,280 | 0.096 | 2021-03-10 |
| 594 | 2021-03-10 | 1,310,000 | -105,000 | 0.13 | 1,000,000,000 | 129,690 | 0.099 | 2021-03-08 |
| 595 | 2021-03-09 | 1,415,000 | -65,000 | 0.14 | 1,000,000,000 | 138,670 | 0.098 | 2021-03-05 |
| 596 | 2021-03-05 | 1,480,000 | -5,000 | 0.15 | 1,000,000,000 | 161,320 | 0.109 | 2021-03-03 |
| 597 | 2021-03-03 | 1,485,000 | -60,000 | 0.15 | 1,000,000,000 | 161,865 | 0.109 | 2021-03-01 |
| 598 | 2021-03-02 | 1,545,000 | 285,000 | 0.15 | 1,000,000,000 | 166,860 | 0.108 | 2021-02-26 |
| 599 | 2021-03-01 | 1,260,000 | -55,000 | 0.13 | 1,000,000,000 | 133,560 | 0.106 | 2021-02-25 |
| 600 | 2021-02-26 | 1,315,000 | 25,000 | 0.13 | 1,000,000,000 | 147,280 | 0.112 | 2021-02-24 |
| 601 | 2021-02-25 | 1,290,000 | -20,000 | 0.13 | 1,000,000,000 | 138,030 | 0.107 | 2021-02-23 |
| 602 | 2021-02-24 | 1,310,000 | -150,000 | 0.13 | 1,000,000,000 | 128,380 | 0.098 | 2021-02-22 |
| 603 | 2021-02-19 | 1,460,000 | -140,000 | 0.15 | 1,000,000,000 | 141,620 | 0.097 | 2021-02-17 |
| 604 | 2021-02-18 | 1,600,000 | 40,000 | 0.16 | 1,000,000,000 | 147,200 | 0.092 | 2021-02-16 |
| 605 | 2021-02-17 | 1,560,000 | 130,000 | 0.16 | 1,000,000,000 | 149,760 | 0.096 | 2021-02-10 |
| 606 | 2021-02-16 | 1,430,000 | 10,000 | 0.14 | 1,000,000,000 | 131,560 | 0.092 | 2021-02-09 |
| 607 | 2021-02-10 | 1,420,000 | -75,000 | 0.14 | 1,000,000,000 | 132,060 | 0.093 | 2021-02-08 |
| 608 | 2021-02-09 | 1,495,000 | -5,000 | 0.15 | 1,000,000,000 | 137,540 | 0.092 | 2021-02-05 |
| 609 | 2021-02-08 | 1,500,000 | -320,000 | 0.15 | 1,000,000,000 | 135,000 | 0.090 | 2021-02-04 |
| 610 | 2021-02-05 | 1,820,000 | -20,000 | 0.18 | 1,000,000,000 | 163,800 | 0.090 | 2021-02-03 |
| 611 | 2021-02-04 | 1,840,000 | 420,000 | 0.18 | 1,000,000,000 | 160,080 | 0.087 | 2021-02-02 |
| 612 | 2021-02-02 | 1,420,000 | -425,000 | 0.14 | 1,000,000,000 | 127,800 | 0.090 | 2021-01-29 |
| 613 | 2021-02-01 | 1,845,000 | 190,000 | 0.18 | 1,000,000,000 | 156,825 | 0.085 | 2021-01-28 |
| 614 | 2021-01-29 | 1,655,000 | -410,000 | 0.17 | 1,000,000,000 | 140,675 | 0.085 | 2021-01-27 |
| 615 | 2021-01-26 | 2,065,000 | -25,000 | 0.21 | 1,000,000,000 | 185,850 | 0.090 | 2021-01-22 |
| 616 | 2021-01-22 | 2,090,000 | 120,000 | 0.21 | 1,000,000,000 | 186,010 | 0.089 | 2021-01-20 |
| 617 | 2021-01-13 | 1,970,000 | 65,000 | 0.20 | 1,000,000,000 | 181,240 | 0.092 | 2021-01-11 |
| 618 | 2021-01-08 | 1,905,000 | 305,000 | 0.19 | 1,000,000,000 | 186,690 | 0.098 | 2021-01-06 |
| 619 | 2021-01-06 | 1,600,000 | -295,000 | 0.16 | 1,000,000,000 | 152,000 | 0.095 | 2021-01-04 |
| 620 | 2021-01-05 | 1,895,000 | 40,000 | 0.19 | 1,000,000,000 | 174,340 | 0.092 | 2020-12-30 |
| 621 | 2021-01-04 | 1,855,000 | -5,000 | 0.19 | 1,000,000,000 | 174,370 | 0.094 | 2020-12-29 |
| 622 | 2020-12-30 | 1,860,000 | -40,000 | 0.19 | 1,000,000,000 | 176,700 | 0.095 | 2020-12-28 |
| 623 | 2020-12-29 | 1,900,000 | 45,000 | 0.19 | 1,000,000,000 | 182,400 | 0.096 | 2020-12-23 |
| 624 | 2020-12-15 | 1,855,000 | -150,000 | 0.19 | 1,000,000,000 | 181,790 | 0.098 | 2020-12-11 |
| 625 | 2020-12-07 | 2,005,000 | 405,000 | 0.20 | 1,000,000,000 | 194,485 | 0.097 | 2020-12-03 |
| 626 | 2020-12-04 | 1,600,000 | -160,000 | 0.16 | 1,000,000,000 | 155,200 | 0.097 | 2020-12-02 |
| 627 | 2020-12-03 | 1,760,000 | 130,000 | 0.18 | 1,000,000,000 | 161,920 | 0.092 | 2020-12-01 |
| 628 | 2020-12-02 | 1,630,000 | -320,000 | 0.16 | 1,000,000,000 | 149,960 | 0.092 | 2020-11-30 |
| 629 | 2020-12-01 | 1,950,000 | 110,000 | 0.20 | 1,000,000,000 | 179,400 | 0.092 | 2020-11-27 |
| 630 | 2020-11-30 | 1,840,000 | 275,000 | 0.18 | 1,000,000,000 | 187,680 | 0.102 | 2020-11-26 |
| 631 | 2020-11-27 | 1,565,000 | -285,000 | 0.16 | 1,000,000,000 | 161,195 | 0.103 | 2020-11-25 |
| 632 | 2020-11-26 | 1,850,000 | 285,000 | 0.19 | 1,000,000,000 | 192,400 | 0.104 | 2020-11-24 |
| 633 | 2020-11-25 | 1,565,000 | -70,000 | 0.16 | 1,000,000,000 | 162,760 | 0.104 | 2020-11-23 |
| 634 | 2020-11-23 | 1,635,000 | -55,000 | 0.16 | 1,000,000,000 | 171,675 | 0.105 | 2020-11-19 |
| 635 | 2020-11-20 | 1,690,000 | 10,000 | 0.17 | 1,000,000,000 | 175,760 | 0.104 | 2020-11-18 |
| 636 | 2020-11-19 | 1,680,000 | -95,000 | 0.17 | 1,000,000,000 | 178,080 | 0.106 | 2020-11-17 |
| 637 | 2020-11-18 | 1,775,000 | -15,000 | 0.18 | 1,000,000,000 | 189,925 | 0.107 | 2020-11-16 |
| 638 | 2020-11-17 | 1,790,000 | 220,000 | 0.18 | 1,000,000,000 | 196,900 | 0.110 | 2020-11-13 |
| 639 | 2020-11-10 | 1,570,000 | -5,000 | 0.16 | 1,000,000,000 | 166,420 | 0.106 | 2020-11-06 |
| 640 | 2020-11-09 | 1,575,000 | 5,000 | 0.16 | 1,000,000,000 | 149,625 | 0.095 | 2020-11-05 |
| 641 | 2020-11-04 | 1,570,000 | -40,000 | 0.16 | 1,000,000,000 | 142,870 | 0.091 | 2020-11-02 |
| 642 | 2020-11-03 | 1,610,000 | 40,000 | 0.16 | 1,000,000,000 | 144,900 | 0.090 | 2020-10-30 |
| 643 | 2020-10-27 | 1,570,000 | -75,000 | 0.16 | 1,000,000,000 | 160,140 | 0.102 | 2020-10-22 |
| 644 | 2020-10-23 | 1,645,000 | 75,000 | 0.16 | 1,000,000,000 | 159,565 | 0.097 | 2020-10-21 |
| 645 | 2020-10-12 | 1,570,000 | -225,000 | 0.16 | 1,000,000,000 | 161,710 | 0.103 | 2020-10-08 |
| 646 | 2020-10-08 | 1,795,000 | 205,000 | 0.18 | 1,000,000,000 | 183,090 | 0.102 | 2020-10-06 |
| 647 | 2020-10-07 | 1,590,000 | 20,000 | 0.16 | 1,000,000,000 | 155,820 | 0.098 | 2020-10-05 |
| 648 | 2020-09-28 | 1,570,000 | -70,000 | 0.16 | 1,000,000,000 | 160,140 | 0.102 | 2020-09-24 |
| 649 | 2020-09-25 | 1,640,000 | 45,000 | 0.16 | 1,000,000,000 | 160,720 | 0.098 | 2020-09-23 |
| 650 | 2020-09-24 | 1,595,000 | -190,000 | 0.16 | 1,000,000,000 | 159,500 | 0.100 | 2020-09-22 |
| 651 | 2020-09-18 | 1,785,000 | -100,000 | 0.18 | 1,000,000,000 | 178,500 | 0.100 | 2020-09-16 |
| 652 | 2020-09-17 | 1,885,000 | -40,000 | 0.19 | 1,000,000,000 | 188,500 | 0.100 | 2020-09-15 |
| 653 | 2020-09-15 | 1,925,000 | -105,000 | 0.19 | 1,000,000,000 | 196,350 | 0.102 | 2020-09-11 |
| 654 | 2020-09-14 | 2,030,000 | -5,000 | 0.20 | 1,000,000,000 | 198,940 | 0.098 | 2020-09-10 |
| 655 | 2020-09-09 | 2,035,000 | -70,000 | 0.20 | 1,000,000,000 | 205,535 | 0.101 | 2020-09-07 |
| 656 | 2020-09-08 | 2,105,000 | -30,000 | 0.21 | 1,000,000,000 | 208,395 | 0.099 | 2020-09-04 |
| 657 | 2020-09-04 | 2,135,000 | -100,000 | 0.21 | 1,000,000,000 | 215,635 | 0.101 | 2020-09-02 |
| 658 | 2020-09-03 | 2,235,000 | -65,000 | 0.22 | 1,000,000,000 | 230,205 | 0.103 | 2020-09-01 |
| 659 | 2020-09-01 | 2,300,000 | 45,000 | 0.23 | 1,000,000,000 | 253,000 | 0.110 | 2020-08-28 |
| 660 | 2020-08-31 | 2,255,000 | 380,000 | 0.23 | 1,000,000,000 | 252,560 | 0.112 | 2020-08-27 |
| 661 | 2020-08-28 | 1,875,000 | -90,000 | 0.19 | 1,000,000,000 | 215,625 | 0.115 | 2020-08-26 |
| 662 | 2020-08-25 | 1,965,000 | 85,000 | 0.20 | 1,000,000,000 | 222,045 | 0.113 | 2020-08-21 |
| 663 | 2020-08-24 | 1,880,000 | -145,000 | 0.19 | 1,000,000,000 | 221,840 | 0.118 | 2020-08-20 |
| 664 | 2020-08-20 | 2,025,000 | 95,000 | 0.20 | 1,000,000,000 | 234,900 | 0.116 | 2020-08-18 |
| 665 | 2020-08-19 | 1,930,000 | 60,000 | 0.19 | 1,000,000,000 | 235,460 | 0.122 | 2020-08-17 |
| 666 | 2020-08-18 | 1,870,000 | -145,000 | 0.19 | 1,000,000,000 | 226,270 | 0.121 | 2020-08-14 |
| 667 | 2020-08-17 | 2,015,000 | 1,765,000 | 0.20 | 1,000,000,000 | 247,845 | 0.123 | 2020-08-13 |
| 668 | 2020-08-13 | 250,000 | 140,000 | 0.03 | 1,000,000,000 | 29,500 | 0.118 | 2020-08-11 |
| 669 | 2020-08-12 | 110,000 | 10,000 | 0.01 | 1,000,000,000 | 12,430 | 0.113 | 2020-08-10 |
| 670 | 2020-08-11 | 100,000 | -170,000 | 0.01 | 1,000,000,000 | 11,000 | 0.110 | 2020-08-07 |
| 671 | 2020-08-10 | 270,000 | 235,000 | 0.03 | 1,000,000,000 | 29,430 | 0.109 | 2020-08-06 |
| 672 | 2020-08-07 | 35,000 | -200,000 | 0.00 | 1,000,000,000 | 3,990 | 0.114 | 2020-08-05 |
| 673 | 2020-08-06 | 235,000 | -25,000 | 0.02 | 1,000,000,000 | 24,910 | 0.106 | 2020-08-04 |
| 674 | 2020-08-05 | 260,000 | -285,000 | 0.03 | 1,000,000,000 | 28,340 | 0.109 | 2020-08-03 |
| 675 | 2020-08-03 | 545,000 | 210,000 | 0.05 | 1,000,000,000 | 58,315 | 0.107 | 2020-07-30 |
| 676 | 2020-07-31 | 335,000 | 335,000 | 0.03 | 1,000,000,000 | 35,510 | 0.106 | 2020-07-29 |
| 677 | 2020-07-30 | 0 | -125,000 | 0.00 | 1,000,000,000 | 0 | 0.107 | 2020-07-28 |
| 678 | 2020-07-29 | 125,000 | -190,000 | 0.01 | 1,000,000,000 | 14,000 | 0.112 | 2020-07-27 |
| 679 | 2020-07-28 | 315,000 | 5,000 | 0.03 | 1,000,000,000 | 34,020 | 0.108 | 2020-07-24 |
| 680 | 2020-07-21 | 310,000 | -10,000 | 0.03 | 1,000,000,000 | 34,720 | 0.112 | 2020-07-17 |
| 681 | 2020-07-20 | 320,000 | 280,000 | 0.03 | 1,000,000,000 | 35,840 | 0.112 | 2020-07-16 |
| 682 | 2020-07-17 | 40,000 | -140,000 | 0.00 | 1,000,000,000 | 4,640 | 0.116 | 2020-07-15 |
| 683 | 2020-07-16 | 180,000 | -30,000 | 0.02 | 1,000,000,000 | 20,700 | 0.115 | 2020-07-14 |
| 684 | 2020-07-15 | 210,000 | 200,000 | 0.02 | 1,000,000,000 | 24,570 | 0.117 | 2020-07-13 |
| 685 | 2020-07-14 | 10,000 | -190,000 | 0.00 | 1,000,000,000 | 1,180 | 0.118 | 2020-07-10 |
| 686 | 2020-07-09 | 200,000 | -60,000 | 0.02 | 1,000,000,000 | 22,800 | 0.114 | 2020-07-07 |
| 687 | 2020-07-08 | 260,000 | 185,000 | 0.03 | 1,000,000,000 | 29,640 | 0.114 | 2020-07-06 |
| 688 | 2020-07-07 | 75,000 | -120,000 | 0.01 | 1,000,000,000 | 8,625 | 0.115 | 2020-07-03 |
| 689 | 2020-07-06 | 195,000 | 140,000 | 0.02 | 1,000,000,000 | 23,205 | 0.119 | 2020-07-02 |
| 690 | 2020-07-03 | 55,000 | -50,000 | 0.01 | 1,000,000,000 | 6,545 | 0.119 | 2020-06-30 |
| 691 | 2020-07-02 | 105,000 | -65,000 | 0.01 | 1,000,000,000 | 12,600 | 0.120 | 2020-06-29 |
| 692 | 2020-06-30 | 170,000 | -20,000 | 0.02 | 1,000,000,000 | 19,720 | 0.116 | 2020-06-26 |
| 693 | 2020-06-29 | 190,000 | 85,000 | 0.02 | 1,000,000,000 | 22,800 | 0.120 | 2020-06-24 |
| 694 | 2020-06-26 | 105,000 | -500,000 | 0.01 | 1,000,000,000 | 13,020 | 0.124 | 2020-06-23 |
| 695 | 2020-06-24 | 605,000 | 100,000 | 0.06 | 1,000,000,000 | 71,995 | 0.119 | 2020-06-22 |
| 696 | 2020-06-22 | 505,000 | 265,000 | 0.05 | 1,000,000,000 | 60,600 | 0.120 | 2020-06-18 |
| 697 | 2020-06-19 | 240,000 | -35,000 | 0.02 | 1,000,000,000 | 30,000 | 0.125 | 2020-06-17 |
| 698 | 2020-06-18 | 275,000 | -345,000 | 0.03 | 1,000,000,000 | 32,450 | 0.118 | 2020-06-16 |
| 699 | 2020-06-15 | 620,000 | -520,000 | 0.06 | 1,000,000,000 | 73,780 | 0.119 | 2020-06-11 |
| 700 | 2020-06-12 | 1,140,000 | -245,000 | 0.11 | 1,000,000,000 | 140,220 | 0.123 | 2020-06-10 |
| 701 | 2020-06-11 | 1,385,000 | -200,000 | 0.14 | 1,000,000,000 | 170,355 | 0.123 | 2020-06-09 |
| 702 | 2020-06-10 | 1,585,000 | -70,000 | 0.16 | 1,000,000,000 | 193,370 | 0.122 | 2020-06-08 |
| 703 | 2020-06-08 | 1,655,000 | -175,000 | 0.17 | 1,000,000,000 | 201,910 | 0.122 | 2020-06-04 |
| 704 | 2020-06-04 | 1,830,000 | -360,000 | 0.18 | 1,000,000,000 | 228,750 | 0.125 | 2020-06-02 |
| 705 | 2020-06-03 | 2,190,000 | 10,000 | 0.22 | 1,000,000,000 | 267,180 | 0.122 | 2020-06-01 |
| 706 | 2020-06-02 | 2,180,000 | -25,000 | 0.22 | 1,000,000,000 | 272,500 | 0.125 | 2020-05-29 |
| 707 | 2020-06-01 | 2,205,000 | 175,000 | 0.22 | 1,000,000,000 | 266,805 | 0.121 | 2020-05-28 |
| 708 | 2020-05-29 | 2,030,000 | 160,000 | 0.20 | 1,000,000,000 | 263,900 | 0.130 | 2020-05-27 |
| 709 | 2020-05-28 | 1,870,000 | 500,000 | 0.19 | 1,000,000,000 | 235,620 | 0.126 | 2020-05-26 |
| 710 | 2020-05-27 | 1,370,000 | 5,000 | 0.14 | 1,000,000,000 | 154,810 | 0.113 | 2020-05-25 |
| 711 | 2020-05-26 | 1,365,000 | -185,000 | 0.14 | 1,000,000,000 | 159,705 | 0.117 | 2020-05-22 |
| 712 | 2020-05-25 | 1,550,000 | 345,000 | 0.16 | 1,000,000,000 | 198,400 | 0.128 | 2020-05-21 |
| 713 | 2020-05-22 | 1,205,000 | 65,000 | 0.12 | 1,000,000,000 | 156,650 | 0.130 | 2020-05-20 |
| 714 | 2020-05-20 | 1,140,000 | -60,000 | 0.11 | 1,000,000,000 | 150,480 | 0.132 | 2020-05-18 |
| 715 | 2020-05-19 | 1,200,000 | -80,000 | 0.12 | 1,000,000,000 | 157,200 | 0.131 | 2020-05-15 |
| 716 | 2020-05-18 | 1,280,000 | 60,000 | 0.13 | 1,000,000,000 | 170,240 | 0.133 | 2020-05-14 |
| 717 | 2020-05-15 | 1,220,000 | 240,000 | 0.12 | 1,000,000,000 | 158,600 | 0.130 | 2020-05-13 |
| 718 | 2020-05-12 | 980,000 | 155,000 | 0.10 | 1,000,000,000 | 140,140 | 0.143 | 2020-05-08 |
| 719 | 2020-05-11 | 825,000 | -115,000 | 0.08 | 1,000,000,000 | 117,150 | 0.142 | 2020-05-07 |
| 720 | 2020-05-08 | 940,000 | 785,000 | 0.09 | 1,000,000,000 | 144,760 | 0.154 | 2020-05-06 |
| 721 | 2020-05-07 | 155,000 | -375,000 | 0.02 | 1,000,000,000 | 19,840 | 0.128 | 2020-05-05 |
| 722 | 2020-05-06 | 530,000 | 340,000 | 0.05 | 1,000,000,000 | 65,190 | 0.123 | 2020-05-04 |
| 723 | 2020-05-05 | 190,000 | 50,000 | 0.02 | 1,000,000,000 | 24,700 | 0.130 | 2020-04-29 |
| 724 | 2020-05-04 | 140,000 | -330,000 | 0.01 | 1,000,000,000 | 17,920 | 0.128 | 2020-04-28 |
| 725 | 2020-04-28 | 470,000 | 100,000 | 0.05 | 1,000,000,000 | 55,460 | 0.118 | 2020-04-24 |
| 726 | 2020-04-27 | 370,000 | 170,000 | 0.04 | 1,000,000,000 | 44,030 | 0.119 | 2020-04-23 |
| 727 | 2020-04-24 | 200,000 | 180,000 | 0.02 | 1,000,000,000 | 24,200 | 0.121 | 2020-04-22 |
| 728 | 2020-04-23 | 20,000 | -135,000 | 0.00 | 1,000,000,000 | 2,340 | 0.117 | 2020-04-21 |
| 729 | 2020-04-22 | 155,000 | 90,000 | 0.02 | 1,000,000,000 | 18,600 | 0.120 | 2020-04-20 |
| 730 | 2020-04-21 | 65,000 | -30,000 | 0.01 | 1,000,000,000 | 7,735 | 0.119 | 2020-04-17 |
| 731 | 2020-04-20 | 95,000 | -295,000 | 0.01 | 1,000,000,000 | 11,115 | 0.117 | 2020-04-16 |
| 732 | 2020-04-17 | 390,000 | 150,000 | 0.04 | 1,000,000,000 | 47,580 | 0.122 | 2020-04-15 |
| 733 | 2020-04-16 | 240,000 | 80,000 | 0.02 | 1,000,000,000 | 29,760 | 0.124 | 2020-04-14 |
| 734 | 2020-04-15 | 160,000 | -55,000 | 0.02 | 1,000,000,000 | 20,160 | 0.126 | 2020-04-09 |
| 735 | 2020-04-14 | 215,000 | -400,000 | 0.02 | 1,000,000,000 | 28,165 | 0.131 | 2020-04-08 |
| 736 | 2020-04-09 | 615,000 | 585,000 | 0.06 | 1,000,000,000 | 86,100 | 0.140 | 2020-04-07 |
| 737 | 2020-04-08 | 30,000 | -90,000 | 0.00 | 1,000,000,000 | 3,630 | 0.121 | 2020-04-06 |
| 738 | 2020-04-07 | 120,000 | -85,000 | 0.01 | 1,000,000,000 | 13,800 | 0.115 | 2020-04-03 |
| 739 | 2020-04-06 | 205,000 | 205,000 | 0.02 | 1,000,000,000 | 25,625 | 0.125 | 2020-04-02 |
| 740 | 2020-04-03 | 0 | -135,000 | 0.00 | 1,000,000,000 | 0 | 0.125 | 2020-04-01 |
| 741 | 2020-04-02 | 135,000 | 80,000 | 0.01 | 1,000,000,000 | 16,200 | 0.120 | 2020-03-31 |
| 742 | 2020-04-01 | 55,000 | -160,000 | 0.01 | 1,000,000,000 | 6,545 | 0.119 | 2020-03-30 |
| 743 | 2020-03-31 | 215,000 | 40,000 | 0.02 | 1,000,000,000 | 28,165 | 0.131 | 2020-03-27 |
| 744 | 2020-03-30 | 175,000 | 20,000 | 0.02 | 1,000,000,000 | 22,575 | 0.129 | 2020-03-26 |
| 745 | 2020-03-27 | 155,000 | 10,000 | 0.02 | 1,000,000,000 | 19,840 | 0.128 | 2020-03-25 |
| 746 | 2020-03-26 | 145,000 | -30,000 | 0.01 | 1,000,000,000 | 18,270 | 0.126 | 2020-03-24 |
| 747 | 2020-03-25 | 175,000 | 55,000 | 0.02 | 1,000,000,000 | 21,700 | 0.124 | 2020-03-23 |
| 748 | 2020-03-20 | 120,000 | 30,000 | 0.01 | 1,000,000,000 | 16,680 | 0.139 | 2020-03-18 |
| 749 | 2020-03-19 | 90,000 | -140,000 | 0.01 | 1,000,000,000 | 13,410 | 0.149 | 2020-03-17 |
| 750 | 2020-03-18 | 230,000 | 225,000 | 0.02 | 1,000,000,000 | 31,050 | 0.135 | 2020-03-16 |
| 751 | 2020-03-17 | 5,000 | -75,000 | 0.00 | 1,000,000,000 | 745 | 0.149 | 2020-03-13 |
| 752 | 2020-03-16 | 80,000 | -120,000 | 0.01 | 1,000,000,000 | 11,600 | 0.145 | 2020-03-12 |
| 753 | 2020-03-13 | 200,000 | 130,000 | 0.02 | 1,000,000,000 | 32,000 | 0.160 | 2020-03-11 |
| 754 | 2020-03-12 | 70,000 | 70,000 | 0.01 | 1,000,000,000 | 11,410 | 0.163 | 2020-03-10 |
| 755 | 2020-03-11 | 0 | -80,000 | 0.00 | 1,000,000,000 | 0 | 0.151 | 2020-03-09 |
| 756 | 2020-03-10 | 80,000 | 70,000 | 0.01 | 1,000,000,000 | 13,440 | 0.168 | 2020-03-06 |
| 757 | 2020-03-09 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 1,730 | 0.173 | 2020-03-05 |
| 758 | 2020-03-06 | 0 | -30,000 | 0.00 | 1,000,000,000 | 0 | 0.177 | 2020-03-04 |
| 759 | 2020-03-05 | 30,000 | -115,000 | 0.00 | 1,000,000,000 | 5,130 | 0.171 | 2020-03-03 |
| 760 | 2020-03-04 | 145,000 | -375,000 | 0.01 | 1,000,000,000 | 24,650 | 0.170 | 2020-03-02 |
| 761 | 2020-03-03 | 520,000 | 510,000 | 0.05 | 1,000,000,000 | 87,360 | 0.168 | 2020-02-28 |
| 762 | 2020-03-02 | 10,000 | -15,000 | 0.00 | 1,000,000,000 | 1,810 | 0.181 | 2020-02-27 |
| 763 | 2020-02-28 | 25,000 | 5,000 | 0.00 | 1,000,000,000 | 4,650 | 0.186 | 2020-02-26 |
| 764 | 2020-02-27 | 20,000 | -70,000 | 0.00 | 1,000,000,000 | 3,700 | 0.185 | 2020-02-25 |
| 765 | 2020-02-26 | 90,000 | -95,000 | 0.01 | 1,000,000,000 | 17,280 | 0.192 | 2020-02-24 |
| 766 | 2020-02-25 | 185,000 | -80,000 | 0.02 | 1,000,000,000 | 37,000 | 0.200 | 2020-02-21 |
| 767 | 2020-02-24 | 265,000 | 265,000 | 0.03 | 1,000,000,000 | 53,530 | 0.202 | 2020-02-20 |
| 768 | 2020-02-20 | 0 | -2,275,000 | 0.00 | 1,000,000,000 | 0 | 0.202 | 2020-02-18 |
| 769 | 2020-02-19 | 2,275,000 | 200,000 | 0.23 | 1,000,000,000 | 473,200 | 0.208 | 2020-02-17 |
| 770 | 2020-02-18 | 2,075,000 | 1,295,000 | 0.21 | 1,000,000,000 | 437,825 | 0.211 | 2020-02-14 |
| 771 | 2020-02-17 | 780,000 | 780,000 | 0.08 | 1,000,000,000 | 165,360 | 0.212 | 2020-02-13 |
| 772 | 2020-02-14 | 0 | -1,730,000 | 0.00 | 1,000,000,000 | 0 | 0.214 | 2020-02-12 |
| 773 | 2020-02-13 | 1,730,000 | 740,000 | 0.17 | 1,000,000,000 | 382,330 | 0.221 | 2020-02-11 |
| 774 | 2020-02-12 | 990,000 | -390,000 | 0.10 | 1,000,000,000 | 214,830 | 0.217 | 2020-02-10 |
| 775 | 2020-02-11 | 1,380,000 | 220,000 | 0.14 | 1,000,000,000 | 293,940 | 0.213 | 2020-02-07 |
| 776 | 2020-02-10 | 1,160,000 | 85,000 | 0.12 | 1,000,000,000 | 241,280 | 0.208 | 2020-02-06 |
| 777 | 2020-02-07 | 1,075,000 | 945,000 | 0.11 | 1,000,000,000 | 218,225 | 0.203 | 2020-02-05 |
| 778 | 2020-02-06 | 130,000 | -35,000 | 0.01 | 1,000,000,000 | 26,650 | 0.205 | 2020-02-04 |
| 779 | 2020-02-05 | 165,000 | 110,000 | 0.02 | 1,000,000,000 | 34,155 | 0.207 | 2020-02-03 |
| 780 | 2020-02-04 | 55,000 | 55,000 | 0.01 | 1,000,000,000 | 12,210 | 0.222 | 2020-01-31 |
| 781 | 2020-02-03 | 0 | -950,000 | 0.00 | 1,000,000,000 | 0 | 0.231 | 2020-01-30 |
| 782 | 2020-01-31 | 950,000 | 435,000 | 0.10 | 1,000,000,000 | 237,500 | 0.250 | 2020-01-29 |
| 783 | 2020-01-30 | 515,000 | 515,000 | 0.05 | 1,000,000,000 | 151,925 | 0.295 | 2020-01-23 |
Webb-site Database - Powered By Linux Group