JiaChen Holding Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01937 | 2020-01-17 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.200 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.202 | 2026-01-30 | |||||
| 3 | 2026-01-13 | 75,000 | 10,000 | 0.01 | 1,000,000,000 | 14,400 | 0.192 | 2026-01-09 |
| 4 | 2026-01-09 | 65,000 | 20,000 | 0.01 | 1,000,000,000 | 11,180 | 0.172 | 2026-01-07 |
| 5 | 2026-01-08 | 45,000 | 10,000 | 0.00 | 1,000,000,000 | 8,055 | 0.179 | 2026-01-06 |
| 6 | 2026-01-07 | 35,000 | 10,000 | 0.00 | 1,000,000,000 | 6,265 | 0.179 | 2026-01-05 |
| 7 | 2025-12-16 | 25,000 | -10,000 | 0.00 | 1,000,000,000 | 4,325 | 0.173 | 2025-12-12 |
| 8 | 2025-12-15 | 35,000 | 10,000 | 0.00 | 1,000,000,000 | 5,880 | 0.168 | 2025-12-11 |
| 9 | 2025-10-27 | 25,000 | 15,000 | 0.00 | 1,000,000,000 | 5,925 | 0.237 | 2025-10-23 |
| 10 | 2025-10-21 | 10,000 | -20,000 | 0.00 | 1,000,000,000 | 2,310 | 0.231 | 2025-10-17 |
| 11 | 2025-10-20 | 30,000 | -150,000 | 0.00 | 1,000,000,000 | 7,350 | 0.245 | 2025-10-16 |
| 12 | 2025-10-16 | 180,000 | 170,000 | 0.02 | 1,000,000,000 | 52,200 | 0.290 | 2025-10-14 |
| 13 | 2025-07-03 | 10,000 | -5,000 | 0.00 | 1,000,000,000 | 3,300 | 0.330 | 2025-06-30 |
| 14 | 2025-06-12 | 15,000 | -60,000 | 0.00 | 1,000,000,000 | 4,650 | 0.310 | 2025-06-10 |
| 15 | 2025-05-22 | 75,000 | -5,000 | 0.01 | 1,000,000,000 | 22,125 | 0.295 | 2025-05-20 |
| 16 | 2025-05-21 | 80,000 | 5,000 | 0.01 | 1,000,000,000 | 25,600 | 0.320 | 2025-05-19 |
| 17 | 2025-05-14 | 75,000 | 60,000 | 0.01 | 1,000,000,000 | 26,250 | 0.350 | 2025-05-12 |
| 18 | 2025-04-30 | 15,000 | -5,000 | 0.00 | 1,000,000,000 | 4,500 | 0.300 | 2025-04-28 |
| 19 | 2025-04-11 | 20,000 | -5,000 | 0.00 | 1,000,000,000 | 6,900 | 0.345 | 2025-04-09 |
| 20 | 2025-04-10 | 25,000 | -5,000 | 0.00 | 1,000,000,000 | 8,375 | 0.335 | 2025-04-08 |
| 21 | 2025-03-28 | 30,000 | -225,000 | 0.00 | 1,000,000,000 | 11,700 | 0.390 | 2025-03-26 |
| 22 | 2025-03-18 | 255,000 | -5,000 | 0.03 | 1,000,000,000 | 108,375 | 0.425 | 2025-03-14 |
| 23 | 2025-03-17 | 260,000 | 5,000 | 0.03 | 1,000,000,000 | 107,900 | 0.415 | 2025-03-13 |
| 24 | 2025-03-07 | 255,000 | -10,000 | 0.03 | 1,000,000,000 | 104,550 | 0.410 | 2025-03-05 |
| 25 | 2025-03-06 | 265,000 | 10,000 | 0.03 | 1,000,000,000 | 106,000 | 0.400 | 2025-03-04 |
| 26 | 2025-02-11 | 255,000 | -20,000 | 0.03 | 1,000,000,000 | 116,025 | 0.455 | 2025-02-07 |
| 27 | 2025-02-10 | 275,000 | 5,000 | 0.03 | 1,000,000,000 | 129,250 | 0.470 | 2025-02-06 |
| 28 | 2025-02-07 | 270,000 | 15,000 | 0.03 | 1,000,000,000 | 129,600 | 0.480 | 2025-02-05 |
| 29 | 2025-02-06 | 255,000 | -20,000 | 0.03 | 1,000,000,000 | 119,850 | 0.470 | 2025-02-04 |
| 30 | 2025-02-05 | 275,000 | 20,000 | 0.03 | 1,000,000,000 | 134,750 | 0.490 | 2025-02-03 |
| 31 | 2025-02-03 | 255,000 | -30,000 | 0.03 | 1,000,000,000 | 71,400 | 0.280 | 2025-01-24 |
| 32 | 2025-01-27 | 285,000 | 30,000 | 0.03 | 1,000,000,000 | 85,500 | 0.300 | 2025-01-23 |
| 33 | 2024-12-19 | 255,000 | -10,000 | 0.03 | 1,000,000,000 | 53,040 | 0.208 | 2024-12-17 |
| 34 | 2024-12-18 | 265,000 | 10,000 | 0.03 | 1,000,000,000 | 53,530 | 0.202 | 2024-12-16 |
| 35 | 2024-12-10 | 255,000 | -5,000 | 0.03 | 1,000,000,000 | 55,590 | 0.218 | 2024-12-06 |
| 36 | 2024-12-09 | 260,000 | 5,000 | 0.03 | 1,000,000,000 | 52,520 | 0.202 | 2024-12-05 |
| 37 | 2024-11-12 | 255,000 | -100,000 | 0.03 | 1,000,000,000 | 65,025 | 0.255 | 2024-11-08 |
| 38 | 2024-11-06 | 355,000 | -10,000 | 0.04 | 1,000,000,000 | 78,100 | 0.220 | 2024-11-04 |
| 39 | 2024-11-05 | 365,000 | 10,000 | 0.04 | 1,000,000,000 | 71,175 | 0.195 | 2024-11-01 |
| 40 | 2024-10-28 | 355,000 | -70,000 | 0.04 | 1,000,000,000 | 84,490 | 0.238 | 2024-10-24 |
| 41 | 2024-10-21 | 425,000 | -10,000 | 0.04 | 1,000,000,000 | 82,025 | 0.193 | 2024-10-17 |
| 42 | 2024-10-18 | 435,000 | -95,000 | 0.04 | 1,000,000,000 | 83,955 | 0.193 | 2024-10-16 |
| 43 | 2024-08-16 | 530,000 | -5,000 | 0.05 | 1,000,000,000 | 77,910 | 0.147 | 2024-08-14 |
| 44 | 2024-08-15 | 535,000 | -5,000 | 0.05 | 1,000,000,000 | 75,435 | 0.141 | 2024-08-13 |
| 45 | 2024-08-14 | 540,000 | 10,000 | 0.05 | 1,000,000,000 | 82,620 | 0.153 | 2024-08-12 |
| 46 | 2024-07-10 | 530,000 | -10,000 | 0.05 | 1,000,000,000 | 99,640 | 0.188 | 2024-07-08 |
| 47 | 2024-07-09 | 540,000 | 10,000 | 0.05 | 1,000,000,000 | 101,520 | 0.188 | 2024-07-05 |
| 48 | 2023-10-20 | 530,000 | -10,000 | 0.05 | 1,000,000,000 | 164,300 | 0.310 | 2023-10-18 |
| 49 | 2023-10-10 | 540,000 | 10,000 | 0.05 | 1,000,000,000 | 172,800 | 0.320 | 2023-10-06 |
| 50 | 2023-06-16 | 530,000 | -55,000 | 0.05 | 1,000,000,000 | 265,000 | 0.500 | 2023-06-14 |
| 51 | 2023-05-10 | 585,000 | -55,000 | 0.06 | 1,000,000,000 | 304,200 | 0.520 | 2023-05-08 |
| 52 | 2023-04-19 | 640,000 | -20,000 | 0.06 | 1,000,000,000 | 297,600 | 0.465 | 2023-04-17 |
| 53 | 2023-04-14 | 660,000 | 25,000 | 0.07 | 1,000,000,000 | 306,900 | 0.465 | 2023-04-12 |
| 54 | 2023-04-13 | 635,000 | 5,000 | 0.06 | 1,000,000,000 | 304,800 | 0.480 | 2023-04-11 |
| 55 | 2023-03-09 | 630,000 | 15,000 | 0.06 | 1,000,000,000 | 283,500 | 0.450 | 2023-03-07 |
| 56 | 2023-03-02 | 615,000 | 20,000 | 0.06 | 1,000,000,000 | 313,650 | 0.510 | 2023-02-28 |
| 57 | 2023-02-28 | 595,000 | 10,000 | 0.06 | 1,000,000,000 | 315,350 | 0.530 | 2023-02-24 |
| 58 | 2022-08-16 | 585,000 | -290,000 | 0.06 | 1,000,000,000 | 438,750 | 0.750 | 2022-08-12 |
| 59 | 2022-08-01 | 875,000 | 5,000 | 0.09 | 1,000,000,000 | 612,500 | 0.700 | 2022-07-28 |
| 60 | 2022-07-26 | 870,000 | 5,000 | 0.09 | 1,000,000,000 | 696,000 | 0.800 | 2022-07-22 |
| 61 | 2022-07-25 | 865,000 | 20,000 | 0.09 | 1,000,000,000 | 674,700 | 0.780 | 2022-07-21 |
| 62 | 2022-07-22 | 845,000 | -15,000 | 0.08 | 1,000,000,000 | 692,900 | 0.820 | 2022-07-20 |
| 63 | 2022-07-21 | 860,000 | 210,000 | 0.09 | 1,000,000,000 | 670,800 | 0.780 | 2022-07-19 |
| 64 | 2022-07-20 | 650,000 | 10,000 | 0.07 | 1,000,000,000 | 390,000 | 0.600 | 2022-07-18 |
| 65 | 2022-05-30 | 640,000 | -5,000 | 0.06 | 1,000,000,000 | 473,600 | 0.740 | 2022-05-26 |
| 66 | 2022-05-25 | 645,000 | 5,000 | 0.06 | 1,000,000,000 | 464,400 | 0.720 | 2022-05-23 |
| 67 | 2022-05-16 | 640,000 | 5,000 | 0.06 | 1,000,000,000 | 384,000 | 0.600 | 2022-05-12 |
| 68 | 2022-05-06 | 635,000 | 5,000 | 0.06 | 1,000,000,000 | 495,300 | 0.780 | 2022-05-04 |
| 69 | 2022-04-27 | 630,000 | 5,000 | 0.06 | 1,000,000,000 | 491,400 | 0.780 | 2022-04-25 |
| 70 | 2022-04-14 | 625,000 | 5,000 | 0.06 | 1,000,000,000 | 537,500 | 0.860 | 2022-04-12 |
| 71 | 2022-04-13 | 620,000 | -110,000 | 0.06 | 1,000,000,000 | 533,200 | 0.860 | 2022-04-11 |
| 72 | 2022-04-12 | 730,000 | 115,000 | 0.07 | 1,000,000,000 | 678,900 | 0.930 | 2022-04-08 |
| 73 | 2022-04-11 | 615,000 | -125,000 | 0.06 | 1,000,000,000 | 571,950 | 0.930 | 2022-04-07 |
| 74 | 2022-04-08 | 740,000 | 125,000 | 0.07 | 1,000,000,000 | 695,600 | 0.940 | 2022-04-06 |
| 75 | 2022-04-07 | 615,000 | -5,000 | 0.06 | 1,000,000,000 | 608,850 | 0.990 | 2022-04-04 |
| 76 | 2022-04-06 | 620,000 | -125,000 | 0.06 | 1,000,000,000 | 582,800 | 0.940 | 2022-04-01 |
| 77 | 2022-04-04 | 745,000 | 125,000 | 0.07 | 1,000,000,000 | 677,950 | 0.910 | 2022-03-31 |
| 78 | 2022-03-30 | 620,000 | 5,000 | 0.06 | 1,000,000,000 | 570,400 | 0.920 | 2022-03-28 |
| 79 | 2022-03-29 | 615,000 | 5,000 | 0.06 | 1,000,000,000 | 584,250 | 0.950 | 2022-03-25 |
| 80 | 2022-03-28 | 610,000 | -120,000 | 0.06 | 1,000,000,000 | 591,700 | 0.970 | 2022-03-24 |
| 81 | 2022-03-25 | 730,000 | 130,000 | 0.07 | 1,000,000,000 | 686,200 | 0.940 | 2022-03-23 |
| 82 | 2022-03-21 | 600,000 | -130,000 | 0.06 | 1,000,000,000 | 558,000 | 0.930 | 2022-03-17 |
| 83 | 2022-03-18 | 730,000 | 130,000 | 0.07 | 1,000,000,000 | 693,500 | 0.950 | 2022-03-16 |
| 84 | 2022-03-17 | 600,000 | 5,000 | 0.06 | 1,000,000,000 | 552,000 | 0.920 | 2022-03-15 |
| 85 | 2022-03-15 | 595,000 | 5,000 | 0.06 | 1,000,000,000 | 612,850 | 1.030 | 2022-03-11 |
| 86 | 2022-03-02 | 590,000 | 5,000 | 0.06 | 1,000,000,000 | 536,900 | 0.910 | 2022-02-28 |
| 87 | 2022-03-01 | 585,000 | 5,000 | 0.06 | 1,000,000,000 | 544,050 | 0.930 | 2022-02-25 |
| 88 | 2022-02-25 | 580,000 | 5,000 | 0.06 | 1,000,000,000 | 551,000 | 0.950 | 2022-02-23 |
| 89 | 2022-02-24 | 575,000 | -130,000 | 0.06 | 1,000,000,000 | 552,000 | 0.960 | 2022-02-22 |
| 90 | 2022-02-23 | 705,000 | 135,000 | 0.07 | 1,000,000,000 | 697,950 | 0.990 | 2022-02-21 |
| 91 | 2022-02-22 | 570,000 | 5,000 | 0.06 | 1,000,000,000 | 604,200 | 1.060 | 2022-02-18 |
| 92 | 2022-02-14 | 565,000 | -100,000 | 0.06 | 1,000,000,000 | 666,700 | 1.180 | 2022-02-10 |
| 93 | 2022-02-11 | 665,000 | 100,000 | 0.07 | 1,000,000,000 | 758,100 | 1.140 | 2022-02-09 |
| 94 | 2022-02-08 | 565,000 | 5,000 | 0.06 | 1,000,000,000 | 615,850 | 1.090 | 2022-02-04 |
| 95 | 2022-02-07 | 560,000 | -85,000 | 0.06 | 1,000,000,000 | 588,000 | 1.050 | 2022-01-28 |
| 96 | 2022-02-04 | 645,000 | 115,000 | 0.06 | 1,000,000,000 | 690,150 | 1.070 | 2022-01-27 |
| 97 | 2022-01-24 | 530,000 | -210,000 | 0.05 | 1,000,000,000 | 662,500 | 1.250 | 2022-01-20 |
| 98 | 2022-01-18 | 740,000 | 120,000 | 0.07 | 1,000,000,000 | 777,000 | 1.050 | 2022-01-14 |
| 99 | 2022-01-14 | 620,000 | 40,000 | 0.06 | 1,000,000,000 | 638,600 | 1.030 | 2022-01-12 |
| 100 | 2022-01-12 | 580,000 | 35,000 | 0.06 | 1,000,000,000 | 609,000 | 1.050 | 2022-01-10 |
| 101 | 2021-12-15 | 545,000 | -5,000 | 0.05 | 1,000,000,000 | 664,900 | 1.220 | 2021-12-13 |
| 102 | 2021-11-29 | 550,000 | 35,000 | 0.06 | 1,000,000,000 | 693,000 | 1.260 | 2021-11-25 |
| 103 | 2021-11-26 | 515,000 | 40,000 | 0.05 | 1,000,000,000 | 679,800 | 1.320 | 2021-11-24 |
| 104 | 2021-11-19 | 475,000 | -25,000 | 0.05 | 1,000,000,000 | 608,000 | 1.280 | 2021-11-17 |
| 105 | 2021-11-05 | 500,000 | -5,000 | 0.05 | 1,000,000,000 | 605,000 | 1.210 | 2021-11-03 |
| 106 | 2021-10-20 | 505,000 | 5,000 | 0.05 | 1,000,000,000 | 696,900 | 1.380 | 2021-10-18 |
| 107 | 2021-09-30 | 500,000 | -65,000 | 0.05 | 1,000,000,000 | 600,000 | 1.200 | 2021-09-28 |
| 108 | 2021-09-29 | 565,000 | 25,000 | 0.06 | 1,000,000,000 | 689,300 | 1.220 | 2021-09-27 |
| 109 | 2021-09-17 | 540,000 | -30,000 | 0.05 | 1,000,000,000 | 642,600 | 1.190 | 2021-09-15 |
| 110 | 2021-09-09 | 570,000 | 80,000 | 0.06 | 1,000,000,000 | 798,000 | 1.400 | 2021-09-07 |
| 111 | 2021-09-08 | 490,000 | -15,000 | 0.05 | 1,000,000,000 | 700,700 | 1.430 | 2021-09-06 |
| 112 | 2021-09-07 | 505,000 | -10,000 | 0.05 | 1,000,000,000 | 626,200 | 1.240 | 2021-09-03 |
| 113 | 2021-09-06 | 515,000 | 470,000 | 0.05 | 1,000,000,000 | 633,450 | 1.230 | 2021-09-02 |
| 114 | 2021-09-03 | 45,000 | 5,000 | 0.00 | 1,000,000,000 | 58,050 | 1.290 | 2021-09-01 |
| 115 | 2021-08-31 | 40,000 | -5,000 | 0.00 | 1,000,000,000 | 53,200 | 1.330 | 2021-08-27 |
| 116 | 2021-08-27 | 45,000 | 10,000 | 0.00 | 1,000,000,000 | 57,150 | 1.270 | 2021-08-25 |
| 117 | 2021-08-25 | 35,000 | -5,000 | 0.00 | 1,000,000,000 | 51,450 | 1.470 | 2021-08-23 |
| 118 | 2021-08-24 | 40,000 | -5,000 | 0.00 | 1,000,000,000 | 53,600 | 1.340 | 2021-08-20 |
| 119 | 2021-08-18 | 45,000 | -5,000 | 0.00 | 1,000,000,000 | 69,750 | 1.550 | 2021-08-16 |
| 120 | 2021-08-16 | 50,000 | -5,000 | 0.01 | 1,000,000,000 | 75,000 | 1.500 | 2021-08-12 |
| 121 | 2021-08-13 | 55,000 | -70,000 | 0.01 | 1,000,000,000 | 58,850 | 1.070 | 2021-08-11 |
| 122 | 2021-08-12 | 125,000 | -400,000 | 0.01 | 1,000,000,000 | 113,750 | 0.910 | 2021-08-10 |
| 123 | 2021-08-11 | 525,000 | -600,000 | 0.05 | 1,000,000,000 | 425,250 | 0.810 | 2021-08-09 |
| 124 | 2021-08-06 | 1,125,000 | 990,000 | 0.11 | 1,000,000,000 | 888,750 | 0.790 | 2021-08-04 |
| 125 | 2021-08-04 | 135,000 | -15,000 | 0.01 | 1,000,000,000 | 91,800 | 0.680 | 2021-08-02 |
| 126 | 2021-08-03 | 150,000 | -250,000 | 0.02 | 1,000,000,000 | 105,000 | 0.700 | 2021-07-30 |
| 127 | 2021-08-02 | 400,000 | 115,000 | 0.04 | 1,000,000,000 | 240,000 | 0.600 | 2021-07-29 |
| 128 | 2021-07-30 | 285,000 | -210,000 | 0.03 | 1,000,000,000 | 125,400 | 0.440 | 2021-07-28 |
| 129 | 2021-07-29 | 495,000 | 370,000 | 0.05 | 1,000,000,000 | 321,750 | 0.650 | 2021-07-27 |
| 130 | 2021-07-28 | 125,000 | -30,000 | 0.01 | 1,000,000,000 | 58,125 | 0.465 | 2021-07-26 |
| 131 | 2021-07-27 | 155,000 | -655,000 | 0.02 | 1,000,000,000 | 71,300 | 0.460 | 2021-07-23 |
| 132 | 2021-07-26 | 810,000 | -65,000 | 0.08 | 1,000,000,000 | 336,150 | 0.415 | 2021-07-22 |
| 133 | 2021-07-23 | 875,000 | 700,000 | 0.09 | 1,000,000,000 | 323,750 | 0.370 | 2021-07-21 |
| 134 | 2021-07-22 | 175,000 | -120,000 | 0.02 | 1,000,000,000 | 46,375 | 0.265 | 2021-07-20 |
| 135 | 2021-07-19 | 295,000 | -330,000 | 0.03 | 1,000,000,000 | 62,540 | 0.212 | 2021-07-15 |
| 136 | 2021-07-16 | 625,000 | -115,000 | 0.06 | 1,000,000,000 | 106,250 | 0.170 | 2021-07-14 |
| 137 | 2021-07-15 | 740,000 | -30,000 | 0.07 | 1,000,000,000 | 105,080 | 0.142 | 2021-07-13 |
| 138 | 2021-07-09 | 770,000 | 20,000 | 0.08 | 1,000,000,000 | 100,100 | 0.130 | 2021-07-07 |
| 139 | 2021-07-07 | 750,000 | -20,000 | 0.08 | 1,000,000,000 | 100,500 | 0.134 | 2021-07-05 |
| 140 | 2021-06-29 | 770,000 | -35,000 | 0.08 | 1,000,000,000 | 100,870 | 0.131 | 2021-06-25 |
| 141 | 2021-06-23 | 805,000 | -5,000 | 0.08 | 1,000,000,000 | 98,210 | 0.122 | 2021-06-21 |
| 142 | 2021-06-17 | 810,000 | 35,000 | 0.08 | 1,000,000,000 | 100,440 | 0.124 | 2021-06-15 |
| 143 | 2021-06-07 | 775,000 | -35,000 | 0.08 | 1,000,000,000 | 97,650 | 0.126 | 2021-06-03 |
| 144 | 2021-05-14 | 810,000 | -65,000 | 0.08 | 1,000,000,000 | 103,680 | 0.128 | 2021-05-12 |
| 145 | 2021-05-12 | 875,000 | 65,000 | 0.09 | 1,000,000,000 | 112,875 | 0.129 | 2021-05-10 |
| 146 | 2021-05-10 | 810,000 | -65,000 | 0.08 | 1,000,000,000 | 103,680 | 0.128 | 2021-05-06 |
| 147 | 2021-04-22 | 875,000 | -100,000 | 0.09 | 1,000,000,000 | 105,875 | 0.121 | 2021-04-20 |
| 148 | 2021-04-21 | 975,000 | -55,000 | 0.10 | 1,000,000,000 | 118,950 | 0.122 | 2021-04-19 |
| 149 | 2021-04-20 | 1,030,000 | -110,000 | 0.10 | 1,000,000,000 | 121,540 | 0.118 | 2021-04-16 |
| 150 | 2021-04-19 | 1,140,000 | -110,000 | 0.11 | 1,000,000,000 | 131,100 | 0.115 | 2021-04-15 |
| 151 | 2021-04-13 | 1,250,000 | -60,000 | 0.13 | 1,000,000,000 | 135,000 | 0.108 | 2021-04-09 |
| 152 | 2021-04-09 | 1,310,000 | 100,000 | 0.13 | 1,000,000,000 | 140,170 | 0.107 | 2021-04-07 |
| 153 | 2021-03-29 | 1,210,000 | -45,000 | 0.12 | 1,000,000,000 | 123,420 | 0.102 | 2021-03-25 |
| 154 | 2021-03-25 | 1,255,000 | -5,000 | 0.13 | 1,000,000,000 | 126,755 | 0.101 | 2021-03-23 |
| 155 | 2021-03-24 | 1,260,000 | 45,000 | 0.13 | 1,000,000,000 | 124,740 | 0.099 | 2021-03-22 |
| 156 | 2021-03-23 | 1,215,000 | -50,000 | 0.12 | 1,000,000,000 | 121,500 | 0.100 | 2021-03-19 |
| 157 | 2021-03-09 | 1,265,000 | 155,000 | 0.13 | 1,000,000,000 | 123,970 | 0.098 | 2021-03-05 |
| 158 | 2021-03-02 | 1,110,000 | 60,000 | 0.11 | 1,000,000,000 | 119,880 | 0.108 | 2021-02-26 |
| 159 | 2021-03-01 | 1,050,000 | 110,000 | 0.11 | 1,000,000,000 | 111,300 | 0.106 | 2021-02-25 |
| 160 | 2021-02-26 | 940,000 | -190,000 | 0.09 | 1,000,000,000 | 105,280 | 0.112 | 2021-02-24 |
| 161 | 2021-02-25 | 1,130,000 | -90,000 | 0.11 | 1,000,000,000 | 120,910 | 0.107 | 2021-02-23 |
| 162 | 2021-02-19 | 1,220,000 | -285,000 | 0.12 | 1,000,000,000 | 118,340 | 0.097 | 2021-02-17 |
| 163 | 2021-02-17 | 1,505,000 | -650,000 | 0.15 | 1,000,000,000 | 144,480 | 0.096 | 2021-02-10 |
| 164 | 2021-01-26 | 2,155,000 | -40,000 | 0.22 | 1,000,000,000 | 193,950 | 0.090 | 2021-01-22 |
| 165 | 2021-01-22 | 2,195,000 | 40,000 | 0.22 | 1,000,000,000 | 195,355 | 0.089 | 2021-01-20 |
| 166 | 2021-01-21 | 2,155,000 | -5,000 | 0.22 | 1,000,000,000 | 200,415 | 0.093 | 2021-01-19 |
| 167 | 2021-01-11 | 2,160,000 | 5,000 | 0.22 | 1,000,000,000 | 205,200 | 0.095 | 2021-01-07 |
| 168 | 2021-01-08 | 2,155,000 | -5,000 | 0.22 | 1,000,000,000 | 211,190 | 0.098 | 2021-01-06 |
| 169 | 2021-01-07 | 2,160,000 | 5,000 | 0.22 | 1,000,000,000 | 205,200 | 0.095 | 2021-01-05 |
| 170 | 2021-01-06 | 2,155,000 | -25,000 | 0.22 | 1,000,000,000 | 204,725 | 0.095 | 2021-01-04 |
| 171 | 2021-01-05 | 2,180,000 | 20,000 | 0.22 | 1,000,000,000 | 200,560 | 0.092 | 2020-12-30 |
| 172 | 2020-12-30 | 2,160,000 | 5,000 | 0.22 | 1,000,000,000 | 205,200 | 0.095 | 2020-12-28 |
| 173 | 2020-12-29 | 2,155,000 | -5,000 | 0.22 | 1,000,000,000 | 206,880 | 0.096 | 2020-12-23 |
| 174 | 2020-12-28 | 2,160,000 | 10,000 | 0.22 | 1,000,000,000 | 203,040 | 0.094 | 2020-12-22 |
| 175 | 2020-12-23 | 2,150,000 | 5,000 | 0.22 | 1,000,000,000 | 202,100 | 0.094 | 2020-12-21 |
| 176 | 2020-12-15 | 2,145,000 | -5,000 | 0.21 | 1,000,000,000 | 210,210 | 0.098 | 2020-12-11 |
| 177 | 2020-12-07 | 2,150,000 | 80,000 | 0.22 | 1,000,000,000 | 208,550 | 0.097 | 2020-12-03 |
| 178 | 2020-12-04 | 2,070,000 | -100,000 | 0.21 | 1,000,000,000 | 200,790 | 0.097 | 2020-12-02 |
| 179 | 2020-12-01 | 2,170,000 | 95,000 | 0.22 | 1,000,000,000 | 199,640 | 0.092 | 2020-11-27 |
| 180 | 2020-11-27 | 2,075,000 | -5,000 | 0.21 | 1,000,000,000 | 213,725 | 0.103 | 2020-11-25 |
| 181 | 2020-11-26 | 2,080,000 | -5,000 | 0.21 | 1,000,000,000 | 216,320 | 0.104 | 2020-11-24 |
| 182 | 2020-11-23 | 2,085,000 | -5,000 | 0.21 | 1,000,000,000 | 218,925 | 0.105 | 2020-11-19 |
| 183 | 2020-11-20 | 2,090,000 | 40,000 | 0.21 | 1,000,000,000 | 217,360 | 0.104 | 2020-11-18 |
| 184 | 2020-11-19 | 2,050,000 | 5,000 | 0.21 | 1,000,000,000 | 217,300 | 0.106 | 2020-11-17 |
| 185 | 2020-11-18 | 2,045,000 | 45,000 | 0.20 | 1,000,000,000 | 218,815 | 0.107 | 2020-11-16 |
| 186 | 2020-11-17 | 2,000,000 | 35,000 | 0.20 | 1,000,000,000 | 220,000 | 0.110 | 2020-11-13 |
| 187 | 2020-11-16 | 1,965,000 | -65,000 | 0.20 | 1,000,000,000 | 225,975 | 0.115 | 2020-11-12 |
| 188 | 2020-11-13 | 2,030,000 | -75,000 | 0.20 | 1,000,000,000 | 233,450 | 0.115 | 2020-11-11 |
| 189 | 2020-11-12 | 2,105,000 | -90,000 | 0.21 | 1,000,000,000 | 225,235 | 0.107 | 2020-11-10 |
| 190 | 2020-11-11 | 2,195,000 | -30,000 | 0.22 | 1,000,000,000 | 234,865 | 0.107 | 2020-11-09 |
| 191 | 2020-11-10 | 2,225,000 | -45,000 | 0.22 | 1,000,000,000 | 235,850 | 0.106 | 2020-11-06 |
| 192 | 2020-10-30 | 2,270,000 | -190,000 | 0.23 | 1,000,000,000 | 211,110 | 0.093 | 2020-10-28 |
| 193 | 2020-10-19 | 2,460,000 | -5,000 | 0.25 | 1,000,000,000 | 241,080 | 0.098 | 2020-10-15 |
| 194 | 2020-10-15 | 2,465,000 | 30,000 | 0.25 | 1,000,000,000 | 261,290 | 0.106 | 2020-10-12 |
| 195 | 2020-10-05 | 2,435,000 | -5,000 | 0.24 | 1,000,000,000 | 243,500 | 0.100 | 2020-09-29 |
| 196 | 2020-09-29 | 2,440,000 | -10,000 | 0.24 | 1,000,000,000 | 246,440 | 0.101 | 2020-09-25 |
| 197 | 2020-09-08 | 2,450,000 | 240,000 | 0.25 | 1,000,000,000 | 242,550 | 0.099 | 2020-09-04 |
| 198 | 2020-09-04 | 2,210,000 | 350,000 | 0.22 | 1,000,000,000 | 223,210 | 0.101 | 2020-09-02 |
| 199 | 2020-08-31 | 1,860,000 | 140,000 | 0.19 | 1,000,000,000 | 208,320 | 0.112 | 2020-08-27 |
| 200 | 2020-08-27 | 1,720,000 | 10,000 | 0.17 | 1,000,000,000 | 194,360 | 0.113 | 2020-08-25 |
| 201 | 2020-08-25 | 1,710,000 | 100,000 | 0.17 | 1,000,000,000 | 193,230 | 0.113 | 2020-08-21 |
| 202 | 2020-08-18 | 1,610,000 | 100,000 | 0.16 | 1,000,000,000 | 194,810 | 0.121 | 2020-08-14 |
| 203 | 2020-08-17 | 1,510,000 | -80,000 | 0.15 | 1,000,000,000 | 185,730 | 0.123 | 2020-08-13 |
| 204 | 2020-08-13 | 1,590,000 | -560,000 | 0.16 | 1,000,000,000 | 187,620 | 0.118 | 2020-08-11 |
| 205 | 2020-08-07 | 2,150,000 | -160,000 | 0.22 | 1,000,000,000 | 245,100 | 0.114 | 2020-08-05 |
| 206 | 2020-08-05 | 2,310,000 | -5,000 | 0.23 | 1,000,000,000 | 251,790 | 0.109 | 2020-08-03 |
| 207 | 2020-07-31 | 2,315,000 | -5,000 | 0.23 | 1,000,000,000 | 245,390 | 0.106 | 2020-07-29 |
| 208 | 2020-07-23 | 2,320,000 | -5,000 | 0.23 | 1,000,000,000 | 255,200 | 0.110 | 2020-07-21 |
| 209 | 2020-07-17 | 2,325,000 | -5,000 | 0.23 | 1,000,000,000 | 269,700 | 0.116 | 2020-07-15 |
| 210 | 2020-07-13 | 2,330,000 | 165,000 | 0.23 | 1,000,000,000 | 263,290 | 0.113 | 2020-07-09 |
| 211 | 2020-07-08 | 2,165,000 | 50,000 | 0.22 | 1,000,000,000 | 246,810 | 0.114 | 2020-07-06 |
| 212 | 2020-07-03 | 2,115,000 | -5,000 | 0.21 | 1,000,000,000 | 251,685 | 0.119 | 2020-06-30 |
| 213 | 2020-07-02 | 2,120,000 | 25,000 | 0.21 | 1,000,000,000 | 254,400 | 0.120 | 2020-06-29 |
| 214 | 2020-06-22 | 2,095,000 | 220,000 | 0.21 | 1,000,000,000 | 251,400 | 0.120 | 2020-06-18 |
| 215 | 2020-06-19 | 1,875,000 | -210,000 | 0.19 | 1,000,000,000 | 234,375 | 0.125 | 2020-06-17 |
| 216 | 2020-06-05 | 2,085,000 | -5,000 | 0.21 | 1,000,000,000 | 256,455 | 0.123 | 2020-06-03 |
| 217 | 2020-06-03 | 2,090,000 | 195,000 | 0.21 | 1,000,000,000 | 254,980 | 0.122 | 2020-06-01 |
| 218 | 2020-06-01 | 1,895,000 | -10,000 | 0.19 | 1,000,000,000 | 229,295 | 0.121 | 2020-05-28 |
| 219 | 2020-05-29 | 1,905,000 | 10,000 | 0.19 | 1,000,000,000 | 247,650 | 0.130 | 2020-05-27 |
| 220 | 2020-05-28 | 1,895,000 | -440,000 | 0.19 | 1,000,000,000 | 238,770 | 0.126 | 2020-05-26 |
| 221 | 2020-05-27 | 2,335,000 | 110,000 | 0.23 | 1,000,000,000 | 263,855 | 0.113 | 2020-05-25 |
| 222 | 2020-05-26 | 2,225,000 | -70,000 | 0.22 | 1,000,000,000 | 260,325 | 0.117 | 2020-05-22 |
| 223 | 2020-05-25 | 2,295,000 | 80,000 | 0.23 | 1,000,000,000 | 293,760 | 0.128 | 2020-05-21 |
| 224 | 2020-05-22 | 2,215,000 | -5,000 | 0.22 | 1,000,000,000 | 287,950 | 0.130 | 2020-05-20 |
| 225 | 2020-05-21 | 2,220,000 | 110,000 | 0.22 | 1,000,000,000 | 293,040 | 0.132 | 2020-05-19 |
| 226 | 2020-05-20 | 2,110,000 | 200,000 | 0.21 | 1,000,000,000 | 278,520 | 0.132 | 2020-05-18 |
| 227 | 2020-05-15 | 1,910,000 | -5,000 | 0.19 | 1,000,000,000 | 248,300 | 0.130 | 2020-05-13 |
| 228 | 2020-05-11 | 1,915,000 | 20,000 | 0.19 | 1,000,000,000 | 271,930 | 0.142 | 2020-05-07 |
| 229 | 2020-05-08 | 1,895,000 | -25,000 | 0.19 | 1,000,000,000 | 291,830 | 0.154 | 2020-05-06 |
| 230 | 2020-05-07 | 1,920,000 | -5,000 | 0.19 | 1,000,000,000 | 245,760 | 0.128 | 2020-05-05 |
| 231 | 2020-05-05 | 1,925,000 | -815,000 | 0.19 | 1,000,000,000 | 250,250 | 0.130 | 2020-04-29 |
| 232 | 2020-05-04 | 2,740,000 | -515,000 | 0.27 | 1,000,000,000 | 350,720 | 0.128 | 2020-04-28 |
| 233 | 2020-04-29 | 3,255,000 | 190,000 | 0.33 | 1,000,000,000 | 390,600 | 0.120 | 2020-04-27 |
| 234 | 2020-04-28 | 3,065,000 | 45,000 | 0.31 | 1,000,000,000 | 361,670 | 0.118 | 2020-04-24 |
| 235 | 2020-04-23 | 3,020,000 | 50,000 | 0.30 | 1,000,000,000 | 353,340 | 0.117 | 2020-04-21 |
| 236 | 2020-04-22 | 2,970,000 | -5,000 | 0.30 | 1,000,000,000 | 356,400 | 0.120 | 2020-04-20 |
| 237 | 2020-04-20 | 2,975,000 | 350,000 | 0.30 | 1,000,000,000 | 348,075 | 0.117 | 2020-04-16 |
| 238 | 2020-04-14 | 2,625,000 | -70,000 | 0.26 | 1,000,000,000 | 343,875 | 0.131 | 2020-04-08 |
| 239 | 2020-04-09 | 2,695,000 | -115,000 | 0.27 | 1,000,000,000 | 377,300 | 0.140 | 2020-04-07 |
| 240 | 2020-04-08 | 2,810,000 | -10,000 | 0.28 | 1,000,000,000 | 340,010 | 0.121 | 2020-04-06 |
| 241 | 2020-04-07 | 2,820,000 | 10,000 | 0.28 | 1,000,000,000 | 324,300 | 0.115 | 2020-04-03 |
| 242 | 2020-04-01 | 2,810,000 | 390,000 | 0.28 | 1,000,000,000 | 334,390 | 0.119 | 2020-03-30 |
| 243 | 2020-03-31 | 2,420,000 | -95,000 | 0.24 | 1,000,000,000 | 317,020 | 0.131 | 2020-03-27 |
| 244 | 2020-03-30 | 2,515,000 | 155,000 | 0.25 | 1,000,000,000 | 324,435 | 0.129 | 2020-03-26 |
| 245 | 2020-03-26 | 2,360,000 | -5,000 | 0.24 | 1,000,000,000 | 297,360 | 0.126 | 2020-03-24 |
| 246 | 2020-03-23 | 2,365,000 | -10,000 | 0.24 | 1,000,000,000 | 328,735 | 0.139 | 2020-03-19 |
| 247 | 2020-03-20 | 2,375,000 | -190,000 | 0.24 | 1,000,000,000 | 330,125 | 0.139 | 2020-03-18 |
| 248 | 2020-03-19 | 2,565,000 | 30,000 | 0.26 | 1,000,000,000 | 382,185 | 0.149 | 2020-03-17 |
| 249 | 2020-03-18 | 2,535,000 | 55,000 | 0.25 | 1,000,000,000 | 342,225 | 0.135 | 2020-03-16 |
| 250 | 2020-03-17 | 2,480,000 | -85,000 | 0.25 | 1,000,000,000 | 369,520 | 0.149 | 2020-03-13 |
| 251 | 2020-03-16 | 2,565,000 | 40,000 | 0.26 | 1,000,000,000 | 371,925 | 0.145 | 2020-03-12 |
| 252 | 2020-03-13 | 2,525,000 | 15,000 | 0.25 | 1,000,000,000 | 404,000 | 0.160 | 2020-03-11 |
| 253 | 2020-03-12 | 2,510,000 | 125,000 | 0.25 | 1,000,000,000 | 409,130 | 0.163 | 2020-03-10 |
| 254 | 2020-03-11 | 2,385,000 | -10,000 | 0.24 | 1,000,000,000 | 360,135 | 0.151 | 2020-03-09 |
| 255 | 2020-03-10 | 2,395,000 | -5,000 | 0.24 | 1,000,000,000 | 402,360 | 0.168 | 2020-03-06 |
| 256 | 2020-03-09 | 2,400,000 | -10,000 | 0.24 | 1,000,000,000 | 415,200 | 0.173 | 2020-03-05 |
| 257 | 2020-03-05 | 2,410,000 | -90,000 | 0.24 | 1,000,000,000 | 412,110 | 0.171 | 2020-03-03 |
| 258 | 2020-03-04 | 2,500,000 | -15,000 | 0.25 | 1,000,000,000 | 425,000 | 0.170 | 2020-03-02 |
| 259 | 2020-03-03 | 2,515,000 | 5,000 | 0.25 | 1,000,000,000 | 422,520 | 0.168 | 2020-02-28 |
| 260 | 2020-03-02 | 2,510,000 | -155,000 | 0.25 | 1,000,000,000 | 454,310 | 0.181 | 2020-02-27 |
| 261 | 2020-02-28 | 2,665,000 | -25,000 | 0.27 | 1,000,000,000 | 495,690 | 0.186 | 2020-02-26 |
| 262 | 2020-02-27 | 2,690,000 | 160,000 | 0.27 | 1,000,000,000 | 497,650 | 0.185 | 2020-02-25 |
| 263 | 2020-02-26 | 2,530,000 | 105,000 | 0.25 | 1,000,000,000 | 485,760 | 0.192 | 2020-02-24 |
| 264 | 2020-02-25 | 2,425,000 | 35,000 | 0.24 | 1,000,000,000 | 485,000 | 0.200 | 2020-02-21 |
| 265 | 2020-02-24 | 2,390,000 | -50,000 | 0.24 | 1,000,000,000 | 482,780 | 0.202 | 2020-02-20 |
| 266 | 2020-02-21 | 2,440,000 | 275,000 | 0.24 | 1,000,000,000 | 490,440 | 0.201 | 2020-02-19 |
| 267 | 2020-02-20 | 2,165,000 | 490,000 | 0.22 | 1,000,000,000 | 437,330 | 0.202 | 2020-02-18 |
| 268 | 2020-02-19 | 1,675,000 | 125,000 | 0.17 | 1,000,000,000 | 348,400 | 0.208 | 2020-02-17 |
| 269 | 2020-02-18 | 1,550,000 | 30,000 | 0.16 | 1,000,000,000 | 327,050 | 0.211 | 2020-02-14 |
| 270 | 2020-02-17 | 1,520,000 | -165,000 | 0.15 | 1,000,000,000 | 322,240 | 0.212 | 2020-02-13 |
| 271 | 2020-02-14 | 1,685,000 | 250,000 | 0.17 | 1,000,000,000 | 360,590 | 0.214 | 2020-02-12 |
| 272 | 2020-02-13 | 1,435,000 | -15,000 | 0.14 | 1,000,000,000 | 317,135 | 0.221 | 2020-02-11 |
| 273 | 2020-02-12 | 1,450,000 | -10,000 | 0.15 | 1,000,000,000 | 314,650 | 0.217 | 2020-02-10 |
| 274 | 2020-02-11 | 1,460,000 | 20,000 | 0.15 | 1,000,000,000 | 310,980 | 0.213 | 2020-02-07 |
| 275 | 2020-02-10 | 1,440,000 | 65,000 | 0.14 | 1,000,000,000 | 299,520 | 0.208 | 2020-02-06 |
| 276 | 2020-02-07 | 1,375,000 | -55,000 | 0.14 | 1,000,000,000 | 279,125 | 0.203 | 2020-02-05 |
| 277 | 2020-02-06 | 1,430,000 | 65,000 | 0.14 | 1,000,000,000 | 293,150 | 0.205 | 2020-02-04 |
| 278 | 2020-02-05 | 1,365,000 | 160,000 | 0.14 | 1,000,000,000 | 282,555 | 0.207 | 2020-02-03 |
| 279 | 2020-02-04 | 1,205,000 | -5,000 | 0.12 | 1,000,000,000 | 267,510 | 0.222 | 2020-01-31 |
| 280 | 2020-02-03 | 1,210,000 | 60,000 | 0.12 | 1,000,000,000 | 279,510 | 0.231 | 2020-01-30 |
| 281 | 2020-01-31 | 1,150,000 | 135,000 | 0.12 | 1,000,000,000 | 287,500 | 0.250 | 2020-01-29 |
| 282 | 2020-01-30 | 1,015,000 | 35,000 | 0.10 | 1,000,000,000 | 299,425 | 0.295 | 2020-01-23 |
| 283 | 2020-01-29 | 980,000 | -40,000 | 0.10 | 1,000,000,000 | 308,700 | 0.315 | 2020-01-22 |
| 284 | 2020-01-23 | 1,020,000 | -85,000 | 0.10 | 1,000,000,000 | 321,300 | 0.315 | 2020-01-21 |
| 285 | 2020-01-22 | 1,105,000 | -595,000 | 0.11 | 1,000,000,000 | 325,975 | 0.295 | 2020-01-20 |
| 286 | 2020-01-21 | 1,700,000 | 0.17 | 1,000,000,000 | 569,500 | 0.335 | 2020-01-17 | |
Webb-site Database - Powered By Linux Group