Lvji Technology Holdings Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01745 | 2020-01-17 |
NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司
CCASSID: C00028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.139 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.150 | 2026-01-30 | |||||
| 3 | 2026-01-22 | 3,853,000 | 20,000 | 0.15 | 2,530,801,012 | 574,097 | 0.149 | 2026-01-20 |
| 4 | 2026-01-21 | 3,833,000 | -70,000 | 0.15 | 2,530,801,012 | 609,447 | 0.159 | 2026-01-19 |
| 5 | 2025-12-04 | 3,903,000 | 86,000 | 0.15 | 2,530,801,012 | 421,524 | 0.108 | 2025-12-02 |
| 6 | 2025-12-01 | 3,817,000 | 100,000 | 0.15 | 2,530,801,012 | 385,517 | 0.101 | 2025-11-27 |
| 7 | 2025-11-07 | 3,717,000 | 100,000 | 0.15 | 2,530,801,012 | 460,908 | 0.124 | 2025-11-05 |
| 8 | 2025-10-23 | 3,617,000 | -20,000 | 0.14 | 2,530,801,012 | 589,571 | 0.163 | 2025-10-21 |
| 9 | 2025-10-22 | 3,637,000 | -20,000 | 0.14 | 2,530,801,012 | 592,831 | 0.163 | 2025-10-20 |
| 10 | 2025-10-17 | 3,657,000 | 300,000 | 0.14 | 2,530,801,012 | 632,661 | 0.173 | 2025-10-15 |
| 11 | 2025-10-06 | 3,357,000 | -10,000 | 0.13 | 2,530,801,012 | 590,832 | 0.176 | 2025-10-02 |
| 12 | 2025-09-30 | 3,367,000 | -30,000 | 0.13 | 2,530,801,012 | 572,390 | 0.170 | 2025-09-26 |
| 13 | 2025-09-25 | 3,397,000 | 10,000 | 0.13 | 2,530,801,012 | 601,269 | 0.177 | 2025-09-23 |
| 14 | 2025-09-19 | 3,387,000 | -10,000 | 0.13 | 2,530,801,012 | 629,982 | 0.186 | 2025-09-17 |
| 15 | 2025-09-11 | 3,397,000 | 40,000 | 0.13 | 2,530,801,012 | 587,681 | 0.173 | 2025-09-09 |
| 16 | 2025-09-10 | 3,357,000 | 180,000 | 0.13 | 2,530,801,012 | 577,404 | 0.172 | 2025-09-08 |
| 17 | 2025-09-05 | 3,177,000 | 70,000 | 0.13 | 2,530,801,012 | 575,037 | 0.181 | 2025-09-03 |
| 18 | 2025-09-04 | 3,107,000 | 20,000 | 0.12 | 2,530,801,012 | 590,330 | 0.190 | 2025-09-02 |
| 19 | 2025-09-01 | 3,087,000 | -46,000 | 0.12 | 2,530,801,012 | 512,442 | 0.166 | 2025-08-28 |
| 20 | 2025-08-29 | 3,133,000 | 58,000 | 0.12 | 2,530,801,012 | 501,280 | 0.160 | 2025-08-27 |
| 21 | 2025-08-27 | 3,075,000 | 40,000 | 0.12 | 2,530,801,012 | 553,500 | 0.180 | 2025-08-25 |
| 22 | 2025-08-25 | 3,035,000 | 96,000 | 0.12 | 2,530,801,012 | 567,545 | 0.187 | 2025-08-21 |
| 23 | 2025-08-21 | 2,939,000 | 144,000 | 0.12 | 2,530,801,012 | 705,360 | 0.240 | 2025-08-19 |
| 24 | 2025-08-20 | 2,795,000 | 663,000 | 0.11 | 2,530,801,012 | 634,465 | 0.227 | 2025-08-18 |
| 25 | 2025-07-21 | 2,132,000 | -150,000 | 0.13 | 1,687,200,675 | 411,476 | 0.193 | 2025-07-17 |
| 26 | 2025-06-24 | 2,282,000 | 20,000 | 0.14 | 1,687,200,675 | 433,580 | 0.190 | 2025-06-20 |
| 27 | 2025-06-20 | 2,262,000 | 50,000 | 0.13 | 1,687,200,675 | 429,780 | 0.190 | 2025-06-18 |
| 28 | 2025-06-10 | 2,212,000 | 50,000 | 0.13 | 1,687,200,675 | 433,552 | 0.196 | 2025-06-06 |
| 29 | 2025-06-05 | 2,162,000 | 50,000 | 0.13 | 1,687,200,675 | 425,914 | 0.197 | 2025-06-03 |
| 30 | 2025-05-20 | 2,112,000 | -72,000 | 0.13 | 1,687,200,675 | 696,960 | 0.330 | 2025-05-16 |
| 31 | 2025-05-19 | 2,184,000 | 72,000 | 0.13 | 1,687,200,675 | 753,480 | 0.345 | 2025-05-15 |
| 32 | 2025-04-07 | 2,112,000 | -30,000 | 0.13 | 1,687,200,675 | 633,600 | 0.300 | 2025-04-02 |
| 33 | 2025-03-19 | 2,142,000 | 100,000 | 0.13 | 1,687,200,675 | 706,860 | 0.330 | 2025-03-17 |
| 34 | 2025-03-11 | 2,042,000 | 32,000 | 0.12 | 1,687,200,675 | 775,960 | 0.380 | 2025-03-07 |
| 35 | 2025-03-06 | 2,010,000 | 30,000 | 0.12 | 1,687,200,675 | 743,700 | 0.370 | 2025-03-04 |
| 36 | 2025-02-27 | 1,980,000 | 100,000 | 0.12 | 1,687,200,675 | 752,400 | 0.380 | 2025-02-25 |
| 37 | 2025-02-05 | 1,880,000 | 14,000 | 0.11 | 1,687,200,675 | 686,200 | 0.365 | 2025-02-03 |
| 38 | 2025-01-15 | 1,866,000 | -158,000 | 0.11 | 1,687,200,675 | 653,100 | 0.350 | 2025-01-13 |
| 39 | 2024-10-08 | 2,024,000 | 200,000 | 0.12 | 1,687,200,675 | 1,356,080 | 0.670 | 2024-10-04 |
| 40 | 2024-09-27 | 1,824,000 | -6,000 | 0.11 | 1,687,200,675 | 711,360 | 0.390 | 2024-09-25 |
| 41 | 2024-07-31 | 1,830,000 | 40,000 | 0.11 | 1,687,200,675 | 695,400 | 0.380 | 2024-07-29 |
| 42 | 2024-07-26 | 1,790,000 | 10,000 | 0.11 | 1,687,200,675 | 689,150 | 0.385 | 2024-07-24 |
| 43 | 2024-01-03 | 1,780,000 | -100,000 | 0.11 | 1,612,100,675 | 756,500 | 0.425 | 2023-12-29 |
| 44 | 2024-01-02 | 1,880,000 | 100,000 | 0.12 | 1,612,100,675 | 808,400 | 0.430 | 2023-12-28 |
| 45 | 2023-12-14 | 1,780,000 | 40,000 | 0.11 | 1,612,100,675 | 979,000 | 0.550 | 2023-12-12 |
| 46 | 2023-12-07 | 1,740,000 | 80,000 | 0.11 | 1,612,100,675 | 1,044,000 | 0.600 | 2023-12-05 |
| 47 | 2023-12-06 | 1,660,000 | 38,000 | 0.10 | 1,612,100,675 | 979,400 | 0.590 | 2023-12-04 |
| 48 | 2023-11-27 | 1,622,000 | -20,000 | 0.10 | 1,612,100,675 | 1,070,520 | 0.660 | 2023-11-23 |
| 49 | 2023-11-22 | 1,642,000 | 20,000 | 0.10 | 1,612,100,675 | 1,018,040 | 0.620 | 2023-11-20 |
| 50 | 2023-08-28 | 1,622,000 | 180,000 | 0.10 | 1,612,100,675 | 1,054,300 | 0.650 | 2023-08-24 |
| 51 | 2023-03-10 | 1,442,000 | -1,000,000 | 0.09 | 1,536,100,675 | 937,300 | 0.650 | 2023-03-08 |
| 52 | 2022-12-15 | 2,442,000 | -20,000 | 0.17 | 1,463,650,000 | 2,026,860 | 0.830 | 2022-12-13 |
| 53 | 2022-12-12 | 2,462,000 | -40,000 | 0.17 | 1,463,650,000 | 1,871,120 | 0.760 | 2022-12-08 |
| 54 | 2022-12-09 | 2,502,000 | 1,000,000 | 0.17 | 1,463,650,000 | 1,451,160 | 0.580 | 2022-12-07 |
| 55 | 2022-11-14 | 1,502,000 | -50,000 | 0.10 | 1,463,650,000 | 668,390 | 0.445 | 2022-11-10 |
| 56 | 2022-11-11 | 1,552,000 | 50,000 | 0.11 | 1,463,650,000 | 713,920 | 0.460 | 2022-11-09 |
| 57 | 2022-07-06 | 1,502,000 | -10,000 | 0.10 | 1,463,650,000 | 743,490 | 0.495 | 2022-07-04 |
| 58 | 2022-07-05 | 1,512,000 | 10,000 | 0.10 | 1,463,650,000 | 756,000 | 0.500 | 2022-06-30 |
| 59 | 2022-02-28 | 1,502,000 | 200,000 | 0.10 | 1,463,650,000 | 735,980 | 0.490 | 2022-02-24 |
| 60 | 2022-02-07 | 1,302,000 | -4,000 | 0.09 | 1,463,650,000 | 703,080 | 0.540 | 2022-01-28 |
| 61 | 2022-01-17 | 1,306,000 | -16,000 | 0.09 | 1,463,650,000 | 705,240 | 0.540 | 2022-01-13 |
| 62 | 2021-12-15 | 1,322,000 | 10,000 | 0.09 | 1,463,650,000 | 654,390 | 0.495 | 2021-12-13 |
| 63 | 2021-11-29 | 1,312,000 | 10,000 | 0.09 | 1,463,650,000 | 813,440 | 0.620 | 2021-11-25 |
| 64 | 2021-11-10 | 1,302,000 | 16,000 | 0.09 | 1,463,650,000 | 872,340 | 0.670 | 2021-11-08 |
| 65 | 2021-11-04 | 1,286,000 | 20,000 | 0.09 | 1,463,650,000 | 758,740 | 0.590 | 2021-11-02 |
| 66 | 2021-10-06 | 1,266,000 | 126,000 | 0.09 | 1,463,650,000 | 784,920 | 0.620 | 2021-10-04 |
| 67 | 2021-09-27 | 1,140,000 | 120,000 | 0.08 | 1,463,650,000 | 752,400 | 0.660 | 2021-09-23 |
| 68 | 2021-09-23 | 1,020,000 | 74,000 | 0.07 | 1,463,650,000 | 673,200 | 0.660 | 2021-09-20 |
| 69 | 2021-09-17 | 946,000 | 100,000 | 0.06 | 1,463,650,000 | 681,120 | 0.720 | 2021-09-15 |
| 70 | 2021-08-09 | 846,000 | -10,000 | 0.06 | 1,463,650,000 | 702,180 | 0.830 | 2021-08-05 |
| 71 | 2021-08-06 | 856,000 | 10,000 | 0.06 | 1,463,650,000 | 736,160 | 0.860 | 2021-08-04 |
| 72 | 2021-07-29 | 846,000 | 100,000 | 0.06 | 1,463,650,000 | 668,340 | 0.790 | 2021-07-27 |
| 73 | 2021-07-26 | 746,000 | -200,000 | 0.05 | 1,463,650,000 | 671,400 | 0.900 | 2021-07-22 |
| 74 | 2021-07-22 | 946,000 | 100,000 | 0.06 | 1,463,650,000 | 832,480 | 0.880 | 2021-07-20 |
| 75 | 2021-07-05 | 846,000 | -20,000 | 0.06 | 1,463,650,000 | 905,220 | 1.070 | 2021-06-30 |
| 76 | 2021-06-17 | 866,000 | -8,000 | 0.06 | 1,463,650,000 | 978,580 | 1.130 | 2021-06-15 |
| 77 | 2021-05-17 | 874,000 | 200,000 | 0.06 | 1,463,650,000 | 926,440 | 1.060 | 2021-05-13 |
| 78 | 2021-05-04 | 674,000 | -18,000 | 0.05 | 1,463,650,000 | 876,200 | 1.300 | 2021-04-30 |
| 79 | 2021-05-03 | 692,000 | -270,000 | 0.05 | 1,463,650,000 | 899,600 | 1.300 | 2021-04-29 |
| 80 | 2021-04-30 | 962,000 | 200,000 | 0.07 | 1,463,650,000 | 1,192,880 | 1.240 | 2021-04-28 |
| 81 | 2021-03-31 | 762,000 | -40,000 | 0.05 | 1,463,650,000 | 922,020 | 1.210 | 2021-03-29 |
| 82 | 2021-03-22 | 802,000 | -30,000 | 0.05 | 1,463,650,000 | 1,122,800 | 1.400 | 2021-03-18 |
| 83 | 2021-03-19 | 832,000 | -20,000 | 0.06 | 1,463,650,000 | 1,114,880 | 1.340 | 2021-03-17 |
| 84 | 2021-03-15 | 852,000 | -4,000 | 0.06 | 1,463,650,000 | 1,022,400 | 1.200 | 2021-03-11 |
| 85 | 2021-03-11 | 856,000 | -20,000 | 0.06 | 1,463,650,000 | 941,600 | 1.100 | 2021-03-09 |
| 86 | 2021-03-10 | 876,000 | 30,000 | 0.06 | 1,463,650,000 | 972,360 | 1.110 | 2021-03-08 |
| 87 | 2021-03-08 | 846,000 | -10,000 | 0.06 | 1,463,650,000 | 1,142,100 | 1.350 | 2021-03-04 |
| 88 | 2021-03-05 | 856,000 | 20,000 | 0.06 | 1,463,650,000 | 1,112,800 | 1.300 | 2021-03-03 |
| 89 | 2021-03-04 | 836,000 | -20,000 | 0.06 | 1,463,650,000 | 986,480 | 1.180 | 2021-03-02 |
| 90 | 2021-03-01 | 856,000 | 18,000 | 0.06 | 1,463,650,000 | 1,001,520 | 1.170 | 2021-02-25 |
| 91 | 2021-02-26 | 838,000 | 30,000 | 0.06 | 1,463,650,000 | 905,040 | 1.080 | 2021-02-24 |
| 92 | 2021-02-25 | 808,000 | -30,000 | 0.06 | 1,463,650,000 | 969,600 | 1.200 | 2021-02-23 |
| 93 | 2021-02-23 | 838,000 | 10,000 | 0.06 | 1,463,650,000 | 930,180 | 1.110 | 2021-02-19 |
| 94 | 2021-02-22 | 828,000 | -176,000 | 0.06 | 1,463,650,000 | 985,320 | 1.190 | 2021-02-18 |
| 95 | 2021-02-19 | 1,004,000 | 20,000 | 0.07 | 1,463,650,000 | 1,224,880 | 1.220 | 2021-02-17 |
| 96 | 2021-02-17 | 984,000 | 196,000 | 0.07 | 1,463,650,000 | 1,170,960 | 1.190 | 2021-02-10 |
| 97 | 2021-02-09 | 788,000 | 20,000 | 0.05 | 1,463,650,000 | 724,960 | 0.920 | 2021-02-05 |
| 98 | 2021-02-08 | 768,000 | -20,000 | 0.05 | 1,463,650,000 | 683,520 | 0.890 | 2021-02-04 |
| 99 | 2021-01-25 | 788,000 | -10,000 | 0.05 | 1,463,650,000 | 669,800 | 0.850 | 2021-01-21 |
| 100 | 2021-01-22 | 798,000 | 30,000 | 0.05 | 1,463,650,000 | 678,300 | 0.850 | 2021-01-20 |
| 101 | 2021-01-20 | 768,000 | -10,000 | 0.05 | 1,463,650,000 | 683,520 | 0.890 | 2021-01-18 |
| 102 | 2021-01-19 | 778,000 | -68,000 | 0.05 | 1,463,650,000 | 684,640 | 0.880 | 2021-01-15 |
| 103 | 2020-12-23 | 846,000 | -10,000 | 0.06 | 1,463,650,000 | 752,940 | 0.890 | 2020-12-21 |
| 104 | 2020-12-01 | 856,000 | 20,000 | 0.06 | 1,463,650,000 | 736,160 | 0.860 | 2020-11-27 |
| 105 | 2020-11-12 | 836,000 | -10,000 | 0.06 | 1,463,650,000 | 769,120 | 0.920 | 2020-11-10 |
| 106 | 2020-10-27 | 846,000 | -20,000 | 0.06 | 1,410,300,000 | 761,400 | 0.900 | 2020-10-22 |
| 107 | 2020-10-20 | 866,000 | 20,000 | 0.06 | 1,410,300,000 | 805,380 | 0.930 | 2020-10-16 |
| 108 | 2020-10-15 | 846,000 | -20,000 | 0.06 | 1,410,300,000 | 769,860 | 0.910 | 2020-10-12 |
| 109 | 2020-10-08 | 866,000 | -2,000 | 0.06 | 1,410,300,000 | 753,420 | 0.870 | 2020-10-06 |
| 110 | 2020-09-29 | 868,000 | 12,000 | 0.06 | 1,410,300,000 | 729,120 | 0.840 | 2020-09-25 |
| 111 | 2020-09-25 | 856,000 | 10,000 | 0.06 | 1,410,300,000 | 753,280 | 0.880 | 2020-09-23 |
| 112 | 2020-09-23 | 846,000 | -10,000 | 0.06 | 1,410,300,000 | 769,860 | 0.910 | 2020-09-21 |
| 113 | 2020-09-21 | 856,000 | -30,000 | 0.06 | 1,410,300,000 | 796,080 | 0.930 | 2020-09-17 |
| 114 | 2020-09-17 | 886,000 | 30,000 | 0.06 | 1,410,300,000 | 894,860 | 1.010 | 2020-09-15 |
| 115 | 2020-09-15 | 856,000 | -24,000 | 0.06 | 1,410,300,000 | 727,600 | 0.850 | 2020-09-11 |
| 116 | 2020-09-10 | 880,000 | -90,000 | 0.06 | 1,410,300,000 | 748,000 | 0.850 | 2020-09-08 |
| 117 | 2020-09-08 | 970,000 | 70,000 | 0.07 | 1,410,300,000 | 931,200 | 0.960 | 2020-09-04 |
| 118 | 2020-09-07 | 900,000 | 80,000 | 0.06 | 1,410,300,000 | 891,000 | 0.990 | 2020-09-03 |
| 119 | 2020-09-04 | 820,000 | -60,000 | 0.06 | 1,410,300,000 | 861,000 | 1.050 | 2020-09-02 |
| 120 | 2020-09-02 | 880,000 | -14,000 | 0.06 | 1,410,300,000 | 792,000 | 0.900 | 2020-08-31 |
| 121 | 2020-08-21 | 894,000 | 14,000 | 0.06 | 1,410,300,000 | 750,960 | 0.840 | 2020-08-19 |
| 122 | 2020-08-14 | 880,000 | -14,000 | 0.06 | 1,410,300,000 | 809,600 | 0.920 | 2020-08-12 |
| 123 | 2020-08-11 | 894,000 | 24,000 | 0.06 | 1,410,300,000 | 724,140 | 0.810 | 2020-08-07 |
| 124 | 2020-07-31 | 870,000 | -20,000 | 0.06 | 1,410,300,000 | 704,700 | 0.810 | 2020-07-29 |
| 125 | 2020-07-30 | 890,000 | 108,000 | 0.06 | 1,410,300,000 | 694,200 | 0.780 | 2020-07-28 |
| 126 | 2020-07-28 | 782,000 | 40,000 | 0.06 | 1,410,300,000 | 633,420 | 0.810 | 2020-07-24 |
| 127 | 2020-07-20 | 742,000 | -196,000 | 0.05 | 1,410,300,000 | 645,540 | 0.870 | 2020-07-16 |
| 128 | 2020-07-13 | 938,000 | -20,000 | 0.07 | 1,410,300,000 | 909,860 | 0.970 | 2020-07-09 |
| 129 | 2020-07-10 | 958,000 | -1,012,000 | 0.07 | 1,410,300,000 | 929,260 | 0.970 | 2020-07-08 |
| 130 | 2020-07-09 | 1,970,000 | 10,000 | 0.14 | 1,410,300,000 | 1,891,200 | 0.960 | 2020-07-07 |
| 131 | 2020-07-08 | 1,960,000 | 14,000 | 0.14 | 1,410,300,000 | 1,979,600 | 1.010 | 2020-07-06 |
| 132 | 2020-07-06 | 1,946,000 | 50,000 | 0.14 | 1,410,300,000 | 1,868,160 | 0.960 | 2020-07-02 |
| 133 | 2020-06-26 | 1,896,000 | 8,000 | 0.13 | 1,410,300,000 | 1,971,840 | 1.040 | 2020-06-23 |
| 134 | 2020-06-24 | 1,888,000 | 10,000 | 0.13 | 1,410,300,000 | 2,057,920 | 1.090 | 2020-06-22 |
| 135 | 2020-06-22 | 1,878,000 | 88,000 | 0.13 | 1,410,300,000 | 2,234,820 | 1.190 | 2020-06-18 |
| 136 | 2020-06-17 | 1,790,000 | -20,000 | 0.13 | 1,410,300,000 | 2,112,200 | 1.180 | 2020-06-15 |
| 137 | 2020-06-16 | 1,810,000 | 2,000 | 0.13 | 1,410,300,000 | 1,936,700 | 1.070 | 2020-06-12 |
| 138 | 2020-06-15 | 1,808,000 | -2,000 | 0.13 | 1,410,300,000 | 1,844,160 | 1.020 | 2020-06-11 |
| 139 | 2020-06-12 | 1,810,000 | 4,000 | 0.13 | 1,410,300,000 | 1,918,600 | 1.060 | 2020-06-10 |
| 140 | 2020-06-11 | 1,806,000 | 20,000 | 0.13 | 1,410,300,000 | 1,787,940 | 0.990 | 2020-06-09 |
| 141 | 2020-06-10 | 1,786,000 | 12,000 | 0.13 | 1,410,300,000 | 1,732,420 | 0.970 | 2020-06-08 |
| 142 | 2020-06-04 | 1,774,000 | -2,000 | 0.13 | 1,410,300,000 | 1,507,900 | 0.850 | 2020-06-02 |
| 143 | 2020-05-28 | 1,776,000 | 16,000 | 0.13 | 1,410,300,000 | 1,509,600 | 0.850 | 2020-05-26 |
| 144 | 2020-05-26 | 1,760,000 | 4,000 | 0.12 | 1,410,300,000 | 1,460,800 | 0.830 | 2020-05-22 |
| 145 | 2020-05-11 | 1,756,000 | 170,000 | 0.12 | 1,410,300,000 | 1,615,520 | 0.920 | 2020-05-07 |
| 146 | 2020-05-08 | 1,586,000 | 130,000 | 0.11 | 1,410,300,000 | 1,459,120 | 0.920 | 2020-05-06 |
| 147 | 2020-05-07 | 1,456,000 | 250,000 | 0.10 | 1,410,300,000 | 1,470,560 | 1.010 | 2020-05-05 |
| 148 | 2020-05-06 | 1,206,000 | 558,000 | 0.09 | 1,410,300,000 | 1,230,120 | 1.020 | 2020-05-04 |
| 149 | 2020-05-05 | 648,000 | 60,000 | 0.05 | 1,410,300,000 | 596,160 | 0.920 | 2020-04-29 |
| 150 | 2020-03-26 | 588,000 | -150,000 | 0.04 | 1,410,300,000 | 499,800 | 0.850 | 2020-03-24 |
| 151 | 2020-03-19 | 738,000 | -10,000 | 0.05 | 1,410,300,000 | 664,200 | 0.900 | 2020-03-17 |
| 152 | 2020-03-17 | 748,000 | 10,000 | 0.05 | 1,410,300,000 | 822,800 | 1.100 | 2020-03-13 |
| 153 | 2020-03-10 | 738,000 | 100,000 | 0.05 | 1,410,300,000 | 922,500 | 1.250 | 2020-03-06 |
| 154 | 2020-03-06 | 638,000 | 92,000 | 0.05 | 1,410,300,000 | 803,880 | 1.260 | 2020-03-04 |
| 155 | 2020-02-26 | 546,000 | 8,000 | 0.04 | 1,410,300,000 | 753,480 | 1.380 | 2020-02-24 |
| 156 | 2020-02-21 | 538,000 | 100,000 | 0.04 | 1,410,300,000 | 769,340 | 1.430 | 2020-02-19 |
| 157 | 2020-02-20 | 438,000 | -40,000 | 0.03 | 1,410,300,000 | 670,140 | 1.530 | 2020-02-18 |
| 158 | 2020-02-19 | 478,000 | 40,000 | 0.03 | 1,410,300,000 | 745,680 | 1.560 | 2020-02-17 |
| 159 | 2020-02-07 | 438,000 | -134,000 | 0.03 | 1,410,300,000 | 591,300 | 1.350 | 2020-02-05 |
| 160 | 2020-02-06 | 572,000 | 68,000 | 0.04 | 1,410,300,000 | 749,320 | 1.310 | 2020-02-04 |
| 161 | 2020-02-05 | 504,000 | 48,000 | 0.04 | 1,410,300,000 | 549,360 | 1.090 | 2020-02-03 |
| 162 | 2020-02-04 | 456,000 | 38,000 | 0.03 | 1,410,300,000 | 524,400 | 1.150 | 2020-01-31 |
| 163 | 2020-02-03 | 418,000 | -30,000 | 0.03 | 1,410,300,000 | 497,420 | 1.190 | 2020-01-30 |
| 164 | 2020-01-31 | 448,000 | 120,000 | 0.03 | 1,410,300,000 | 560,000 | 1.250 | 2020-01-29 |
| 165 | 2020-01-30 | 328,000 | 78,000 | 0.02 | 1,410,300,000 | 492,000 | 1.500 | 2020-01-23 |
| 166 | 2020-01-29 | 250,000 | 68,000 | 0.02 | 1,410,300,000 | 420,000 | 1.680 | 2020-01-22 |
| 167 | 2020-01-23 | 182,000 | 10,000 | 0.01 | 1,410,300,000 | 303,940 | 1.670 | 2020-01-21 |
Webb-site Database - Powered By Linux Group