Lvji Technology Holdings Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01745  2020-01-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.139 2026-02-02
2 2026-02-03 0.150 2026-01-30
3 2026-01-21 2,112,000 -536,000 0.08 2,530,801,012 335,808 0.159 2026-01-19
4 2026-01-20 2,648,000 236,000 0.10 2,530,801,012 354,832 0.134 2026-01-16
5 2026-01-19 2,412,000 248,000 0.10 2,530,801,012 260,496 0.108 2026-01-15
6 2026-01-16 2,164,000 292,000 0.09 2,530,801,012 231,548 0.107 2026-01-14
7 2026-01-09 1,872,000 -1,084,000 0.07 2,530,801,012 185,328 0.099 2026-01-07
8 2025-12-16 2,956,000 274,000 0.12 2,530,801,012 301,512 0.102 2025-12-12
9 2025-12-04 2,682,000 -698,000 0.11 2,530,801,012 289,656 0.108 2025-12-02
10 2025-12-02 3,380,000 1,056,000 0.13 2,530,801,012 354,900 0.105 2025-11-28
11 2025-11-27 2,324,000 110,000 0.09 2,530,801,012 237,048 0.102 2025-11-25
12 2025-11-26 2,214,000 -206,000 0.09 2,530,801,012 232,470 0.105 2025-11-24
13 2025-11-19 2,420,000 -802,000 0.10 2,530,801,012 309,760 0.128 2025-11-17
14 2025-11-17 3,222,000 86,000 0.13 2,530,801,012 431,748 0.134 2025-11-13
15 2025-11-14 3,136,000 -68,000 0.12 2,530,801,012 410,816 0.131 2025-11-12
16 2025-11-05 3,204,000 -304,000 0.13 2,530,801,012 432,540 0.135 2025-11-03
17 2025-11-03 3,508,000 300,000 0.14 2,530,801,012 501,644 0.143 2025-10-30
18 2025-10-21 3,208,000 192,000 0.13 2,530,801,012 519,696 0.162 2025-10-17
19 2025-10-17 3,016,000 188,000 0.12 2,530,801,012 521,768 0.173 2025-10-15
20 2025-10-16 2,828,000 -200,000 0.11 2,530,801,012 460,964 0.163 2025-10-14
21 2025-10-15 3,028,000 -400,000 0.12 2,530,801,012 514,760 0.170 2025-10-13
22 2025-10-14 3,428,000 -190,000 0.14 2,530,801,012 593,044 0.173 2025-10-10
23 2025-10-13 3,618,000 358,000 0.14 2,530,801,012 629,532 0.174 2025-10-09
24 2025-10-10 3,260,000 1,500,000 0.13 2,530,801,012 586,800 0.180 2025-10-08
25 2025-10-09 1,760,000 -910,000 0.07 2,530,801,012 302,720 0.172 2025-10-06
26 2025-10-03 2,670,000 -1,708,000 0.11 2,530,801,012 475,260 0.178 2025-09-30
27 2025-09-29 4,378,000 -800,000 0.17 2,530,801,012 757,394 0.173 2025-09-25
28 2025-09-12 5,178,000 -250,000 0.20 2,530,801,012 906,150 0.175 2025-09-10
29 2025-09-10 5,428,000 300,000 0.21 2,530,801,012 933,616 0.172 2025-09-08
30 2025-09-03 5,128,000 1,162,000 0.20 2,530,801,012 1,025,600 0.200 2025-09-01
31 2025-09-02 3,966,000 708,000 0.16 2,530,801,012 745,608 0.188 2025-08-29
32 2025-08-29 3,258,000 -8,036,000 0.13 2,530,801,012 521,280 0.160 2025-08-27
33 2025-08-28 11,294,000 -1,312,000 0.45 2,530,801,012 1,999,038 0.177 2025-08-26
34 2025-08-27 12,606,000 -10,564,000 0.50 2,530,801,012 2,269,080 0.180 2025-08-25
35 2025-08-25 23,170,000 1,802,000 0.92 2,530,801,012 4,332,790 0.187 2025-08-21
36 2025-08-21 21,368,000 -304,000 0.84 2,530,801,012 5,128,320 0.240 2025-08-19
37 2025-08-20 21,672,000 17,172,000 0.86 2,530,801,012 4,919,544 0.227 2025-08-18
38 2025-08-19 4,500,000 570,000 0.27 1,687,200,675 949,500 0.211 2025-08-15
39 2025-08-18 3,930,000 2,300,000 0.23 1,687,200,675 797,790 0.203 2025-08-14
40 2025-08-15 1,630,000 300,000 0.10 1,687,200,675 319,480 0.196 2025-08-13
41 2025-08-08 1,330,000 200,000 0.08 1,687,200,675 258,020 0.194 2025-08-06
42 2025-08-01 1,130,000 42,000 0.07 1,687,200,675 216,960 0.192 2025-07-30
43 2025-07-28 1,088,000 100,000 0.06 1,687,200,675 223,040 0.205 2025-07-24
44 2025-07-18 988,000 100,000 0.06 1,687,200,675 190,684 0.193 2025-07-16
45 2025-07-17 888,000 600,000 0.05 1,687,200,675 170,496 0.192 2025-07-15
46 2025-07-14 288,000 -500,000 0.02 1,687,200,675 55,296 0.192 2025-07-10
47 2025-06-19 788,000 -48,000 0.05 1,687,200,675 151,296 0.192 2025-06-17
48 2025-06-16 836,000 40,000 0.05 1,687,200,675 162,184 0.194 2025-06-12
49 2025-06-13 796,000 32,000 0.05 1,687,200,675 158,404 0.199 2025-06-11
50 2025-06-12 764,000 -100,000 0.05 1,687,200,675 149,744 0.196 2025-06-10
51 2025-06-11 864,000 -64,000 0.05 1,687,200,675 168,480 0.195 2025-06-09
52 2025-06-10 928,000 100,000 0.06 1,687,200,675 181,888 0.196 2025-06-06
53 2025-06-09 828,000 60,000 0.05 1,687,200,675 164,772 0.199 2025-06-05
54 2025-05-27 768,000 16,000 0.05 1,687,200,675 218,880 0.285 2025-05-23
55 2025-05-13 752,000 -500,000 0.04 1,687,200,675 191,760 0.255 2025-05-09
56 2025-04-08 1,252,000 -16,000 0.07 1,687,200,675 375,600 0.300 2025-04-03
57 2025-03-31 1,268,000 70,000 0.08 1,687,200,675 386,740 0.305 2025-03-27
58 2025-02-20 1,198,000 -546,000 0.07 1,687,200,675 443,260 0.370 2025-02-18
59 2025-02-11 1,744,000 -2,000 0.10 1,687,200,675 662,720 0.380 2025-02-07
60 2024-12-10 1,746,000 20,000 0.10 1,687,200,675 672,210 0.385 2024-12-06
61 2024-10-22 1,726,000 34,000 0.10 1,687,200,675 837,110 0.485 2024-10-18
62 2024-10-10 1,692,000 -32,000 0.10 1,687,200,675 812,160 0.480 2024-10-08
63 2024-10-08 1,724,000 16,000 0.10 1,687,200,675 1,155,080 0.670 2024-10-04
64 2024-05-24 1,708,000 -198,000 0.10 1,687,200,675 802,760 0.470 2024-05-22
65 2024-05-20 1,906,000 -48,000 0.11 1,687,200,675 886,290 0.465 2024-05-16
66 2024-05-17 1,954,000 -160,000 0.12 1,687,200,675 947,690 0.485 2024-05-14
67 2024-05-16 2,114,000 -262,000 0.13 1,687,200,675 1,046,430 0.495 2024-05-13
68 2024-05-14 2,376,000 -172,000 0.14 1,687,200,675 1,164,240 0.490 2024-05-10
69 2024-02-27 2,548,000 -180,000 0.16 1,612,100,675 1,172,080 0.460 2024-02-23
70 2024-02-26 2,728,000 50,000 0.17 1,612,100,675 1,227,600 0.450 2024-02-22
71 2024-02-23 2,678,000 50,000 0.17 1,612,100,675 1,231,880 0.460 2024-02-21
72 2024-02-20 2,628,000 -300,000 0.16 1,612,100,675 1,235,160 0.470 2024-02-16
73 2024-01-26 2,928,000 -250,000 0.18 1,612,100,675 1,610,400 0.550 2024-01-24
74 2024-01-23 3,178,000 130,000 0.20 1,612,100,675 1,589,000 0.500 2024-01-19
75 2024-01-22 3,048,000 350,000 0.19 1,612,100,675 1,356,360 0.445 2024-01-18
76 2024-01-17 2,698,000 100,000 0.17 1,612,100,675 1,052,220 0.390 2024-01-15
77 2024-01-15 2,598,000 -290,000 0.16 1,612,100,675 1,026,210 0.395 2024-01-11
78 2024-01-10 2,888,000 290,000 0.18 1,612,100,675 1,212,960 0.420 2024-01-08
79 2023-12-18 2,598,000 52,000 0.16 1,612,100,675 1,350,960 0.520 2023-12-14
80 2023-12-14 2,546,000 208,000 0.16 1,612,100,675 1,400,300 0.550 2023-12-12
81 2023-12-06 2,338,000 176,000 0.15 1,612,100,675 1,379,420 0.590 2023-12-04
82 2023-12-01 2,162,000 338,000 0.13 1,612,100,675 1,426,920 0.660 2023-11-29
83 2023-11-28 1,824,000 198,000 0.11 1,612,100,675 1,185,600 0.650 2023-11-24
84 2023-11-16 1,626,000 12,000 0.10 1,612,100,675 861,780 0.530 2023-11-14
85 2023-10-27 1,614,000 40,000 0.10 1,612,100,675 871,560 0.540 2023-10-25
86 2023-10-26 1,574,000 280,000 0.10 1,612,100,675 755,520 0.480 2023-10-24
87 2023-10-13 1,294,000 -2,000 0.08 1,612,100,675 763,460 0.590 2023-10-11
88 2023-09-14 1,296,000 300,000 0.08 1,612,100,675 894,240 0.690 2023-09-12
89 2023-09-12 996,000 -20,000 0.06 1,612,100,675 687,240 0.690 2023-09-07
90 2023-09-04 1,016,000 -14,000 0.06 1,612,100,675 660,400 0.650 2023-08-30
91 2023-08-30 1,030,000 -2,000 0.06 1,612,100,675 669,500 0.650 2023-08-28
92 2023-08-03 1,032,000 28,000 0.06 1,612,100,675 660,480 0.640 2023-08-01
93 2023-06-28 1,004,000 236,000 0.06 1,612,100,675 722,880 0.720 2023-06-26
94 2023-04-21 768,000 296,000 0.05 1,536,100,675 537,600 0.700 2023-04-19
95 2023-04-13 472,000 50,000 0.03 1,536,100,675 368,160 0.780 2023-04-11
96 2023-01-06 422,000 -2,000 0.03 1,536,100,675 346,040 0.820 2023-01-04
97 2022-12-20 424,000 10,000 0.03 1,463,650,000 351,920 0.830 2022-12-16
98 2022-12-15 414,000 -60,000 0.03 1,463,650,000 343,620 0.830 2022-12-13
99 2022-12-14 474,000 40,000 0.03 1,463,650,000 346,020 0.730 2022-12-12
100 2022-12-13 434,000 10,000 0.03 1,463,650,000 334,180 0.770 2022-12-09
101 2022-12-12 424,000 -10,000 0.03 1,463,650,000 322,240 0.760 2022-12-08
102 2022-12-07 434,000 232,000 0.03 1,463,650,000 238,700 0.550 2022-12-05
103 2022-11-18 202,000 -94,000 0.01 1,463,650,000 105,040 0.520 2022-11-16
104 2022-07-08 296,000 -380,000 0.02 1,463,650,000 162,800 0.550 2022-07-06
105 2022-07-05 676,000 90,000 0.05 1,463,650,000 338,000 0.500 2022-06-30
106 2022-07-04 586,000 42,000 0.04 1,463,650,000 275,420 0.470 2022-06-29
107 2022-06-15 544,000 360,000 0.04 1,463,650,000 225,760 0.415 2022-06-13
108 2021-12-13 184,000 20,000 0.01 1,463,650,000 92,000 0.500 2021-12-09
109 2021-10-27 164,000 -6,000 0.01 1,463,650,000 100,040 0.610 2021-10-25
110 2021-05-05 170,000 -28,000 0.01 1,463,650,000 214,200 1.260 2021-05-03
111 2021-03-05 198,000 -10,000 0.01 1,463,650,000 257,400 1.300 2021-03-03
112 2021-03-01 208,000 -14,000 0.01 1,463,650,000 243,360 1.170 2021-02-25
113 2021-02-26 222,000 8,000 0.02 1,463,650,000 239,760 1.080 2021-02-24
114 2021-02-25 214,000 -10,000 0.01 1,463,650,000 256,800 1.200 2021-02-23
115 2021-02-23 224,000 10,000 0.02 1,463,650,000 248,640 1.110 2021-02-19
116 2021-02-22 214,000 -20,000 0.01 1,463,650,000 254,660 1.190 2021-02-18
117 2021-02-19 234,000 -290,000 0.02 1,463,650,000 285,480 1.220 2021-02-17
118 2021-02-18 524,000 -904,000 0.04 1,463,650,000 628,800 1.200 2021-02-16
119 2021-02-17 1,428,000 1,240,000 0.10 1,463,650,000 1,699,320 1.190 2021-02-10
120 2021-02-10 188,000 -200,000 0.01 1,463,650,000 172,960 0.920 2021-02-08
121 2021-01-27 388,000 -100,000 0.03 1,463,650,000 333,680 0.860 2021-01-25
122 2021-01-26 488,000 -16,000 0.03 1,463,650,000 409,920 0.840 2021-01-22
123 2021-01-25 504,000 -300,000 0.03 1,463,650,000 428,400 0.850 2021-01-21
124 2021-01-22 804,000 -140,000 0.05 1,463,650,000 683,400 0.850 2021-01-20
125 2021-01-21 944,000 -200,000 0.06 1,463,650,000 830,720 0.880 2021-01-19
126 2021-01-08 1,144,000 -176,000 0.08 1,463,650,000 1,018,160 0.890 2021-01-06
127 2021-01-06 1,320,000 -600,000 0.09 1,463,650,000 1,135,200 0.860 2021-01-04
128 2021-01-05 1,920,000 -600,000 0.13 1,463,650,000 1,651,200 0.860 2020-12-30
129 2020-12-29 2,520,000 140,000 0.17 1,463,650,000 2,217,600 0.880 2020-12-23
130 2020-12-18 2,380,000 -518,000 0.16 1,463,650,000 2,070,600 0.870 2020-12-16
131 2020-12-02 2,898,000 -36,000 0.20 1,463,650,000 2,550,240 0.880 2020-11-30
132 2020-11-26 2,934,000 176,000 0.20 1,463,650,000 2,581,920 0.880 2020-11-24
133 2020-11-12 2,758,000 -2,000 0.19 1,463,650,000 2,537,360 0.920 2020-11-10
134 2020-10-29 2,760,000 -52,000 0.19 1,463,650,000 2,401,200 0.870 2020-10-27
135 2020-10-27 2,812,000 -2,000 0.20 1,410,300,000 2,530,800 0.900 2020-10-22
136 2020-10-19 2,814,000 -252,000 0.20 1,410,300,000 2,560,740 0.910 2020-10-15
137 2020-10-16 3,066,000 -196,000 0.22 1,410,300,000 2,759,400 0.900 2020-10-14
138 2020-09-29 3,262,000 80,000 0.23 1,410,300,000 2,740,080 0.840 2020-09-25
139 2020-09-18 3,182,000 16,000 0.23 1,410,300,000 2,991,080 0.940 2020-09-16
140 2020-09-17 3,166,000 40,000 0.22 1,410,300,000 3,197,660 1.010 2020-09-15
141 2020-09-16 3,126,000 132,000 0.22 1,410,300,000 2,969,700 0.950 2020-09-14
142 2020-09-14 2,994,000 -150,000 0.21 1,410,300,000 2,485,020 0.830 2020-09-10
143 2020-09-08 3,144,000 -150,000 0.22 1,410,300,000 3,018,240 0.960 2020-09-04
144 2020-09-04 3,294,000 -102,000 0.23 1,410,300,000 3,458,700 1.050 2020-09-02
145 2020-09-01 3,396,000 300,000 0.24 1,410,300,000 3,056,400 0.900 2020-08-28
146 2020-08-28 3,096,000 100,000 0.22 1,410,300,000 2,693,520 0.870 2020-08-26
147 2020-08-17 2,996,000 -100,000 0.21 1,410,300,000 2,726,360 0.910 2020-08-13
148 2020-08-14 3,096,000 100,000 0.22 1,410,300,000 2,848,320 0.920 2020-08-12
149 2020-08-03 2,996,000 -1,000,000 0.21 1,410,300,000 2,366,840 0.790 2020-07-30
150 2020-07-29 3,996,000 -100,000 0.28 1,410,300,000 3,116,880 0.780 2020-07-27
151 2020-07-28 4,096,000 -4,000 0.29 1,410,300,000 3,317,760 0.810 2020-07-24
152 2020-07-23 4,100,000 -910,000 0.29 1,410,300,000 3,526,000 0.860 2020-07-21
153 2020-07-20 5,010,000 -290,000 0.36 1,410,300,000 4,358,700 0.870 2020-07-16
154 2020-07-17 5,300,000 -1,010,000 0.38 1,410,300,000 4,876,000 0.920 2020-07-15
155 2020-07-16 6,310,000 -10,000 0.45 1,410,300,000 5,552,800 0.880 2020-07-14
156 2020-07-14 6,320,000 2,000 0.45 1,410,300,000 5,688,000 0.900 2020-07-10
157 2020-06-29 6,318,000 -100,000 0.45 1,410,300,000 6,254,820 0.990 2020-06-24
158 2020-06-26 6,418,000 -14,000 0.46 1,410,300,000 6,674,720 1.040 2020-06-23
159 2020-06-23 6,432,000 114,000 0.46 1,410,300,000 7,589,760 1.180 2020-06-19
160 2020-06-22 6,318,000 -10,000 0.45 1,410,300,000 7,518,420 1.190 2020-06-18
161 2020-06-19 6,328,000 60,000 0.45 1,410,300,000 7,720,160 1.220 2020-06-17
162 2020-06-18 6,268,000 226,000 0.44 1,410,300,000 7,396,240 1.180 2020-06-16
163 2020-06-17 6,042,000 -316,000 0.43 1,410,300,000 7,129,560 1.180 2020-06-15
164 2020-06-16 6,358,000 -102,000 0.45 1,410,300,000 6,803,060 1.070 2020-06-12
165 2020-06-15 6,460,000 50,000 0.46 1,410,300,000 6,589,200 1.020 2020-06-11
166 2020-06-12 6,410,000 -20,000 0.45 1,410,300,000 6,794,600 1.060 2020-06-10
167 2020-06-11 6,430,000 -24,000 0.46 1,410,300,000 6,365,700 0.990 2020-06-09
168 2020-06-03 6,454,000 -8,000 0.46 1,410,300,000 5,550,440 0.860 2020-06-01
169 2020-06-02 6,462,000 60,000 0.46 1,410,300,000 5,621,940 0.870 2020-05-29
170 2020-06-01 6,402,000 2,000 0.45 1,410,300,000 5,313,660 0.830 2020-05-28
171 2020-05-29 6,400,000 328,000 0.45 1,410,300,000 5,312,000 0.830 2020-05-27
172 2020-05-27 6,072,000 -50,000 0.43 1,410,300,000 5,161,200 0.850 2020-05-25
173 2020-05-26 6,122,000 24,000 0.43 1,410,300,000 5,081,260 0.830 2020-05-22
174 2020-05-25 6,098,000 -102,000 0.43 1,410,300,000 5,549,180 0.910 2020-05-21
175 2020-05-22 6,200,000 100,000 0.44 1,410,300,000 5,704,000 0.920 2020-05-20
176 2020-05-21 6,100,000 6,000 0.43 1,410,300,000 5,307,000 0.870 2020-05-19
177 2020-05-20 6,094,000 6,000 0.43 1,410,300,000 5,240,840 0.860 2020-05-18
178 2020-05-18 6,088,000 20,000 0.43 1,410,300,000 5,296,560 0.870 2020-05-14
179 2020-05-15 6,068,000 -176,000 0.43 1,410,300,000 5,279,160 0.870 2020-05-13
180 2020-05-14 6,244,000 100,000 0.44 1,410,300,000 5,682,040 0.910 2020-05-12
181 2020-05-13 6,144,000 -200,000 0.44 1,410,300,000 5,652,480 0.920 2020-05-11
182 2020-05-11 6,344,000 -250,000 0.45 1,410,300,000 5,836,480 0.920 2020-05-07
183 2020-05-08 6,594,000 304,000 0.47 1,410,300,000 6,066,480 0.920 2020-05-06
184 2020-05-07 6,290,000 -1,022,000 0.45 1,410,300,000 6,352,900 1.010 2020-05-05
185 2020-05-06 7,312,000 1,256,000 0.52 1,410,300,000 7,458,240 1.020 2020-05-04
186 2020-05-05 6,056,000 100,000 0.43 1,410,300,000 5,571,520 0.920 2020-04-29
187 2020-05-04 5,956,000 572,000 0.42 1,410,300,000 5,122,160 0.860 2020-04-28
188 2020-04-29 5,384,000 74,000 0.38 1,410,300,000 4,468,720 0.830 2020-04-27
189 2020-04-23 5,310,000 712,000 0.38 1,410,300,000 4,354,200 0.820 2020-04-21
190 2020-04-22 4,598,000 50,000 0.33 1,410,300,000 3,954,280 0.860 2020-04-20
191 2020-04-20 4,548,000 320,000 0.32 1,410,300,000 3,911,280 0.860 2020-04-16
192 2020-04-17 4,228,000 28,000 0.30 1,410,300,000 3,889,760 0.920 2020-04-15
193 2020-04-16 4,200,000 20,000 0.30 1,410,300,000 3,780,000 0.900 2020-04-14
194 2020-04-15 4,180,000 176,000 0.30 1,410,300,000 3,511,200 0.840 2020-04-09
195 2020-04-14 4,004,000 204,000 0.28 1,410,300,000 3,243,240 0.810 2020-04-08
196 2020-04-08 3,800,000 78,000 0.27 1,410,300,000 3,116,000 0.820 2020-04-06
197 2020-04-07 3,722,000 26,000 0.26 1,410,300,000 3,163,700 0.850 2020-04-03
198 2020-04-06 3,696,000 40,000 0.26 1,410,300,000 3,141,600 0.850 2020-04-02
199 2020-04-03 3,656,000 204,000 0.26 1,410,300,000 3,144,160 0.860 2020-04-01
200 2020-04-02 3,452,000 240,000 0.24 1,410,300,000 3,106,800 0.900 2020-03-31
201 2020-04-01 3,212,000 -360,000 0.23 1,410,300,000 2,955,040 0.920 2020-03-30
202 2020-03-31 3,572,000 116,000 0.25 1,410,300,000 3,536,280 0.990 2020-03-27
203 2020-03-27 3,456,000 104,000 0.25 1,410,300,000 3,248,640 0.940 2020-03-25
204 2020-03-26 3,352,000 -54,000 0.24 1,410,300,000 2,849,200 0.850 2020-03-24
205 2020-03-23 3,406,000 -176,000 0.24 1,410,300,000 2,895,100 0.850 2020-03-19
206 2020-03-20 3,582,000 -180,000 0.25 1,410,300,000 3,152,160 0.880 2020-03-18
207 2020-03-19 3,762,000 -138,000 0.27 1,410,300,000 3,385,800 0.900 2020-03-17
208 2020-03-16 3,900,000 -2,000 0.28 1,410,300,000 4,368,000 1.120 2020-03-12
209 2020-03-13 3,902,000 4,000 0.28 1,410,300,000 4,643,380 1.190 2020-03-11
210 2020-03-11 3,898,000 108,000 0.28 1,410,300,000 4,482,700 1.150 2020-03-09
211 2020-03-06 3,790,000 -4,000 0.27 1,410,300,000 4,775,400 1.260 2020-03-04
212 2020-03-05 3,794,000 40,000 0.27 1,410,300,000 4,856,320 1.280 2020-03-03
213 2020-03-04 3,754,000 -12,000 0.27 1,410,300,000 4,842,660 1.290 2020-03-02
214 2020-03-02 3,766,000 -6,000 0.27 1,410,300,000 5,121,760 1.360 2020-02-27
215 2020-02-28 3,772,000 -2,000 0.27 1,410,300,000 5,243,080 1.390 2020-02-26
216 2020-02-27 3,774,000 -96,000 0.27 1,410,300,000 5,396,820 1.430 2020-02-25
217 2020-02-26 3,870,000 30,000 0.27 1,410,300,000 5,340,600 1.380 2020-02-24
218 2020-02-24 3,840,000 20,000 0.27 1,410,300,000 5,606,400 1.460 2020-02-20
219 2020-02-20 3,820,000 20,000 0.27 1,410,300,000 5,844,600 1.530 2020-02-18
220 2020-02-19 3,800,000 122,000 0.27 1,410,300,000 5,928,000 1.560 2020-02-17
221 2020-02-18 3,678,000 -50,000 0.26 1,410,300,000 5,185,980 1.410 2020-02-14
222 2020-02-17 3,728,000 -6,000 0.26 1,410,300,000 5,219,200 1.400 2020-02-13
223 2020-02-14 3,734,000 4,000 0.26 1,410,300,000 5,152,920 1.380 2020-02-12
224 2020-02-13 3,730,000 180,000 0.26 1,410,300,000 4,849,000 1.300 2020-02-11
225 2020-02-12 3,550,000 16,000 0.25 1,410,300,000 4,828,000 1.360 2020-02-10
226 2020-02-11 3,534,000 -34,000 0.25 1,410,300,000 4,806,240 1.360 2020-02-07
227 2020-02-10 3,568,000 -408,000 0.25 1,410,300,000 5,102,240 1.430 2020-02-06
228 2020-02-07 3,976,000 -308,000 0.28 1,410,300,000 5,367,600 1.350 2020-02-05
229 2020-02-06 4,284,000 222,000 0.30 1,410,300,000 5,612,040 1.310 2020-02-04
230 2020-02-05 4,062,000 1,010,000 0.29 1,410,300,000 4,427,580 1.090 2020-02-03
231 2020-02-04 3,052,000 310,000 0.22 1,410,300,000 3,509,800 1.150 2020-01-31
232 2020-02-03 2,742,000 606,000 0.19 1,410,300,000 3,262,980 1.190 2020-01-30
233 2020-01-31 2,136,000 38,000 0.15 1,410,300,000 2,670,000 1.250 2020-01-29
234 2020-01-30 2,098,000 450,000 0.15 1,410,300,000 3,147,000 1.500 2020-01-23
235 2020-01-29 1,648,000 50,000 0.12 1,410,300,000 2,768,640 1.680 2020-01-22
236 2020-01-23 1,598,000 84,000 0.11 1,410,300,000 2,668,660 1.670 2020-01-21
237 2020-01-22 1,514,000 1,152,000 0.11 1,410,300,000 2,937,160 1.940 2020-01-20
238 2020-01-21 362,000 0.03 1,410,300,000 687,800 1.900 2020-01-17

Webb-site Database - Powered By Linux Group

Back to top