Lvji Technology Holdings Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01745  2020-01-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.139 2026-02-02
2 2026-02-03 0.150 2026-01-30
3 2026-02-02 104,797,600 184,000 4.14 2,530,801,012 16,453,223 0.157 2026-01-29
4 2026-01-30 104,613,600 2,318,000 4.13 2,530,801,012 16,947,403 0.162 2026-01-28
5 2026-01-29 102,295,600 582,000 4.04 2,530,801,012 16,060,409 0.157 2026-01-27
6 2026-01-28 101,713,600 -340,000 4.02 2,530,801,012 18,308,448 0.180 2026-01-26
7 2026-01-27 102,053,600 -164,000 4.03 2,530,801,012 16,328,576 0.160 2026-01-23
8 2026-01-26 102,217,600 -200,000 4.04 2,530,801,012 16,048,163 0.157 2026-01-22
9 2026-01-23 102,417,600 -110,000 4.05 2,530,801,012 15,260,222 0.149 2026-01-21
10 2026-01-22 102,527,600 -664,000 4.05 2,530,801,012 15,276,612 0.149 2026-01-20
11 2026-01-21 103,191,600 2,568,000 4.08 2,530,801,012 16,407,464 0.159 2026-01-19
12 2026-01-20 100,623,600 -981,000 3.98 2,530,801,012 13,483,562 0.134 2026-01-16
13 2026-01-19 101,604,600 1,054,000 4.01 2,530,801,012 10,973,297 0.108 2026-01-15
14 2026-01-12 100,550,600 100,000 3.97 2,530,801,012 9,954,509 0.099 2026-01-08
15 2026-01-05 100,450,600 140,000 3.97 2,530,801,012 9,944,609 0.099 2025-12-30
16 2025-12-30 100,310,600 -108,000 3.96 2,530,801,012 9,930,749 0.099 2025-12-23
17 2025-12-12 100,418,600 320,000 3.97 2,530,801,012 9,640,186 0.096 2025-12-10
18 2025-12-09 100,098,600 12,000 3.96 2,530,801,012 10,310,156 0.103 2025-12-05
19 2025-12-05 100,086,600 30,000 3.95 2,530,801,012 10,108,747 0.101 2025-12-03
20 2025-11-28 100,056,600 220,000 3.95 2,530,801,012 10,305,830 0.103 2025-11-26
21 2025-11-27 99,836,600 -18,000 3.94 2,530,801,012 10,183,333 0.102 2025-11-25
22 2025-11-26 99,854,600 -548,000 3.95 2,530,801,012 10,484,733 0.105 2025-11-24
23 2025-11-25 100,402,600 270,000 3.97 2,530,801,012 10,441,870 0.104 2025-11-21
24 2025-11-24 100,132,600 -1,200,000 3.96 2,530,801,012 12,216,177 0.122 2025-11-20
25 2025-11-21 101,332,600 -700,000 4.00 2,530,801,012 12,565,242 0.124 2025-11-19
26 2025-11-19 102,032,600 -370,000 4.03 2,530,801,012 13,060,173 0.128 2025-11-17
27 2025-11-17 102,402,600 28,000 4.05 2,530,801,012 13,721,948 0.134 2025-11-13
28 2025-11-14 102,374,600 836,000 4.05 2,530,801,012 13,411,073 0.131 2025-11-12
29 2025-11-12 101,538,600 -80,000 4.01 2,530,801,012 12,996,941 0.128 2025-11-10
30 2025-11-10 101,618,600 1,284,000 4.02 2,530,801,012 13,108,799 0.129 2025-11-06
31 2025-11-07 100,334,600 -2,068,000 3.96 2,530,801,012 12,441,490 0.124 2025-11-05
32 2025-11-05 102,402,600 -600,000 4.05 2,530,801,012 13,824,351 0.135 2025-11-03
33 2025-11-04 103,002,600 464,000 4.07 2,530,801,012 14,111,356 0.137 2025-10-31
34 2025-11-03 102,538,600 118,000 4.05 2,530,801,012 14,663,020 0.143 2025-10-30
35 2025-10-31 102,420,600 502,000 4.05 2,530,801,012 15,875,193 0.155 2025-10-28
36 2025-10-30 101,918,600 988,000 4.03 2,530,801,012 16,001,220 0.157 2025-10-27
37 2025-10-28 100,930,600 76,000 3.99 2,530,801,012 15,745,174 0.156 2025-10-24
38 2025-10-21 100,854,600 20,000 3.99 2,530,801,012 16,338,445 0.162 2025-10-17
39 2025-10-17 100,834,600 -80,000 3.98 2,530,801,012 17,444,386 0.173 2025-10-15
40 2025-10-16 100,914,600 138,000 3.99 2,530,801,012 16,449,080 0.163 2025-10-14
41 2025-10-15 100,776,600 -140,000 3.98 2,530,801,012 17,132,022 0.170 2025-10-13
42 2025-10-14 100,916,600 72,000 3.99 2,530,801,012 17,458,572 0.173 2025-10-10
43 2025-10-13 100,844,600 400,000 3.98 2,530,801,012 17,546,960 0.174 2025-10-09
44 2025-10-10 100,444,600 -300,000 3.97 2,530,801,012 18,080,028 0.180 2025-10-08
45 2025-10-09 100,744,600 170,000 3.98 2,530,801,012 17,328,071 0.172 2025-10-06
46 2025-10-06 100,574,600 -8,000 3.97 2,530,801,012 17,701,130 0.176 2025-10-02
47 2025-10-03 100,582,600 80,000 3.97 2,530,801,012 17,903,703 0.178 2025-09-30
48 2025-09-25 100,502,600 200,000 3.97 2,530,801,012 17,788,960 0.177 2025-09-23
49 2025-09-24 100,302,600 320,000 3.96 2,530,801,012 18,455,678 0.184 2025-09-22
50 2025-09-23 99,982,600 -772,000 3.95 2,530,801,012 18,196,833 0.182 2025-09-19
51 2025-09-22 100,754,600 20,000 3.98 2,530,801,012 17,934,319 0.178 2025-09-18
52 2025-09-19 100,734,600 412,000 3.98 2,530,801,012 18,736,636 0.186 2025-09-17
53 2025-09-18 100,322,600 -2,070,000 3.96 2,530,801,012 17,456,132 0.174 2025-09-16
54 2025-09-17 102,392,600 1,580,000 4.05 2,530,801,012 18,328,275 0.179 2025-09-15
55 2025-09-16 100,812,600 370,000 3.98 2,530,801,012 18,045,455 0.179 2025-09-12
56 2025-09-15 100,442,600 20,000 3.97 2,530,801,012 17,376,570 0.173 2025-09-11
57 2025-09-09 100,422,600 684,000 3.97 2,530,801,012 17,774,800 0.177 2025-09-05
58 2025-09-08 99,738,600 110,000 3.94 2,530,801,012 17,155,039 0.172 2025-09-04
59 2025-09-05 99,628,600 100,000 3.94 2,530,801,012 18,032,777 0.181 2025-09-03
60 2025-09-04 99,528,600 -220,000 3.93 2,530,801,012 18,910,434 0.190 2025-09-02
61 2025-09-03 99,748,600 -2,148,000 3.94 2,530,801,012 19,949,720 0.200 2025-09-01
62 2025-09-01 101,896,600 266,000 4.03 2,530,801,012 16,914,836 0.166 2025-08-28
63 2025-08-29 101,630,600 1,678,000 4.02 2,530,801,012 16,260,896 0.160 2025-08-27
64 2025-08-28 99,952,600 2,020,000 3.95 2,530,801,012 17,691,610 0.177 2025-08-26
65 2025-08-27 97,932,600 610,000 3.87 2,530,801,012 17,627,868 0.180 2025-08-25
66 2025-08-26 97,322,600 -706,000 3.85 2,530,801,012 17,712,713 0.182 2025-08-22
67 2025-08-25 98,028,600 -8,177,000 3.87 2,530,801,012 18,331,348 0.187 2025-08-21
68 2025-08-22 106,205,600 700,000 4.20 2,530,801,012 22,621,793 0.213 2025-08-20
69 2025-08-21 105,505,600 1,968,000 4.17 2,530,801,012 25,321,344 0.240 2025-08-19
70 2025-08-20 103,537,600 12,918,000 4.09 2,530,801,012 23,503,035 0.227 2025-08-18
71 2025-08-19 90,619,600 1,000,000 5.37 1,687,200,675 19,120,736 0.211 2025-08-15
72 2025-08-18 89,619,600 600,000 5.31 1,687,200,675 18,192,779 0.203 2025-08-14
73 2025-08-15 89,019,600 -100,000 5.28 1,687,200,675 17,447,842 0.196 2025-08-13
74 2025-08-14 89,119,600 -294,000 5.28 1,687,200,675 17,823,920 0.200 2025-08-12
75 2025-08-13 89,413,600 200,000 5.30 1,687,200,675 18,598,029 0.208 2025-08-11
76 2025-08-12 89,213,600 96,000 5.29 1,687,200,675 17,307,438 0.194 2025-08-08
77 2025-08-11 89,117,600 -2,000 5.28 1,687,200,675 17,467,050 0.196 2025-08-07
78 2025-08-08 89,119,600 -52,000 5.28 1,687,200,675 17,289,202 0.194 2025-08-06
79 2025-08-06 89,171,600 100,000 5.29 1,687,200,675 16,853,432 0.189 2025-08-04
80 2025-08-04 89,071,600 692,000 5.28 1,687,200,675 17,012,676 0.191 2025-07-31
81 2025-07-30 88,379,600 46,000 5.24 1,687,200,675 18,559,716 0.210 2025-07-28
82 2025-07-29 88,333,600 -130,000 5.24 1,687,200,675 18,726,723 0.212 2025-07-25
83 2025-07-28 88,463,600 -1,060,000 5.24 1,687,200,675 18,135,038 0.205 2025-07-24
84 2025-07-25 89,523,600 66,000 5.31 1,687,200,675 17,367,578 0.194 2025-07-23
85 2025-07-22 89,457,600 200,000 5.30 1,687,200,675 17,802,062 0.199 2025-07-18
86 2025-07-21 89,257,600 400,000 5.29 1,687,200,675 17,226,717 0.193 2025-07-17
87 2025-07-18 88,857,600 6,000 5.27 1,687,200,675 17,149,517 0.193 2025-07-16
88 2025-07-17 88,851,600 -700,000 5.27 1,687,200,675 17,059,507 0.192 2025-07-15
89 2025-07-16 89,551,600 -176,000 5.31 1,687,200,675 17,731,217 0.198 2025-07-14
90 2025-07-15 89,727,600 636,000 5.32 1,687,200,675 17,496,882 0.195 2025-07-11
91 2025-07-04 89,091,600 200,000 5.28 1,687,200,675 17,105,587 0.192 2025-07-02
92 2025-07-02 88,891,600 -32,000 5.27 1,687,200,675 16,889,404 0.190 2025-06-27
93 2025-06-30 88,923,600 -56,000 5.27 1,687,200,675 16,895,484 0.190 2025-06-26
94 2025-06-19 88,979,600 20,000 5.27 1,687,200,675 17,084,083 0.192 2025-06-17
95 2025-06-18 88,959,600 -200,000 5.27 1,687,200,675 16,902,324 0.190 2025-06-16
96 2025-06-17 89,159,600 280,000 5.28 1,687,200,675 17,207,803 0.193 2025-06-13
97 2025-06-16 88,879,600 364,000 5.27 1,687,200,675 17,242,642 0.194 2025-06-12
98 2025-06-12 88,515,600 504,000 5.25 1,687,200,675 17,349,058 0.196 2025-06-10
99 2025-06-11 88,011,600 600,000 5.22 1,687,200,675 17,162,262 0.195 2025-06-09
100 2025-06-10 87,411,600 2,000 5.18 1,687,200,675 17,132,674 0.196 2025-06-06
101 2025-06-09 87,409,600 -64,000 5.18 1,687,200,675 17,394,510 0.199 2025-06-05
102 2025-06-06 87,473,600 38,000 5.18 1,687,200,675 17,582,194 0.201 2025-06-04
103 2025-06-05 87,435,600 1,394,000 5.18 1,687,200,675 17,224,813 0.197 2025-06-03
104 2025-06-02 86,041,600 -300,000 5.10 1,687,200,675 23,231,232 0.270 2025-05-29
105 2025-05-29 86,341,600 170,000 5.12 1,687,200,675 23,312,232 0.270 2025-05-27
106 2025-05-28 86,171,600 -94,000 5.11 1,687,200,675 24,128,048 0.280 2025-05-26
107 2025-05-27 86,265,600 -470,000 5.11 1,687,200,675 24,585,696 0.285 2025-05-23
108 2025-05-26 86,735,600 -500,000 5.14 1,687,200,675 25,587,002 0.295 2025-05-22
109 2025-05-23 87,235,600 -460,000 5.17 1,687,200,675 27,043,036 0.310 2025-05-21
110 2025-05-22 87,695,600 -440,000 5.20 1,687,200,675 29,816,504 0.340 2025-05-20
111 2025-05-21 88,135,600 -500,000 5.22 1,687,200,675 28,203,392 0.320 2025-05-19
112 2025-05-20 88,635,600 -546,000 5.25 1,687,200,675 29,249,748 0.330 2025-05-16
113 2025-05-19 89,181,600 -1,480,000 5.29 1,687,200,675 30,767,652 0.345 2025-05-15
114 2025-05-16 90,661,600 -500,000 5.37 1,687,200,675 25,385,248 0.280 2025-05-14
115 2025-05-13 91,161,600 100,000 5.40 1,687,200,675 23,246,208 0.255 2025-05-09
116 2025-05-08 91,061,600 200,000 5.40 1,687,200,675 24,131,324 0.265 2025-05-06
117 2025-05-07 90,861,600 112,000 5.39 1,687,200,675 23,624,016 0.260 2025-05-02
118 2025-05-02 90,749,600 40,000 5.38 1,687,200,675 21,961,403 0.242 2025-04-29
119 2025-04-30 90,709,600 88,000 5.38 1,687,200,675 24,945,140 0.275 2025-04-28
120 2025-04-29 90,621,600 -48,000 5.37 1,687,200,675 27,186,480 0.300 2025-04-25
121 2025-04-25 90,669,600 54,000 5.37 1,687,200,675 26,747,532 0.295 2025-04-23
122 2025-04-23 90,615,600 -46,000 5.37 1,687,200,675 28,090,836 0.310 2025-04-17
123 2025-04-22 90,661,600 -344,000 5.37 1,687,200,675 27,651,788 0.305 2025-04-16
124 2025-04-15 91,005,600 -4,000 5.39 1,687,200,675 26,846,652 0.295 2025-04-11
125 2025-04-14 91,009,600 -4,000 5.39 1,687,200,675 26,847,832 0.295 2025-04-10
126 2025-04-11 91,013,600 -286,000 5.39 1,687,200,675 27,304,080 0.300 2025-04-09
127 2025-04-08 91,299,600 -2,000 5.41 1,687,200,675 27,389,880 0.300 2025-04-03
128 2025-04-07 91,301,600 -46,000 5.41 1,687,200,675 27,390,480 0.300 2025-04-02
129 2025-04-03 91,347,600 -100,000 5.41 1,687,200,675 27,404,280 0.300 2025-04-01
130 2025-03-31 91,447,600 -182,000 5.42 1,687,200,675 27,891,518 0.305 2025-03-27
131 2025-03-28 91,629,600 -304,000 5.43 1,687,200,675 27,947,028 0.305 2025-03-26
132 2025-03-27 91,933,600 -16,000 5.45 1,687,200,675 28,959,084 0.315 2025-03-25
133 2025-03-26 91,949,600 -200,000 5.45 1,687,200,675 28,964,124 0.315 2025-03-24
134 2025-03-25 92,149,600 -200,000 5.46 1,687,200,675 29,027,124 0.315 2025-03-21
135 2025-03-24 92,349,600 -170,000 5.47 1,687,200,675 29,551,872 0.320 2025-03-20
136 2025-03-21 92,519,600 -80,000 5.48 1,687,200,675 27,755,880 0.300 2025-03-19
137 2025-03-20 92,599,600 100,000 5.49 1,687,200,675 29,168,874 0.315 2025-03-18
138 2025-03-19 92,499,600 50,000 5.48 1,687,200,675 30,524,868 0.330 2025-03-17
139 2025-03-18 92,449,600 -194,000 5.48 1,687,200,675 33,281,856 0.360 2025-03-14
140 2025-03-17 92,643,600 -156,000 5.49 1,687,200,675 32,888,478 0.355 2025-03-13
141 2025-03-14 92,799,600 -310,000 5.50 1,687,200,675 33,407,856 0.360 2025-03-12
142 2025-03-13 93,109,600 -380,000 5.52 1,687,200,675 33,985,004 0.365 2025-03-11
143 2025-03-12 93,489,600 -210,000 5.54 1,687,200,675 34,591,152 0.370 2025-03-10
144 2025-03-11 93,699,600 -176,000 5.55 1,687,200,675 35,605,848 0.380 2025-03-07
145 2025-03-10 93,875,600 -386,000 5.56 1,687,200,675 35,203,350 0.375 2025-03-06
146 2025-03-07 94,261,600 -80,000 5.59 1,687,200,675 34,876,792 0.370 2025-03-05
147 2025-03-06 94,341,600 -24,000 5.59 1,687,200,675 34,906,392 0.370 2025-03-04
148 2025-03-04 94,365,600 -440,000 5.59 1,687,200,675 34,915,272 0.370 2025-02-28
149 2025-03-03 94,805,600 -184,000 5.62 1,687,200,675 36,026,128 0.380 2025-02-27
150 2025-02-28 94,989,600 -1,042,000 5.63 1,687,200,675 37,520,892 0.395 2025-02-26
151 2025-02-27 96,031,600 -954,000 5.69 1,687,200,675 36,492,008 0.380 2025-02-25
152 2025-02-26 96,985,600 20,000 5.75 1,687,200,675 43,158,592 0.445 2025-02-24
153 2025-02-25 96,965,600 -476,000 5.75 1,687,200,675 35,877,272 0.370 2025-02-21
154 2025-02-24 97,441,600 -290,000 5.78 1,687,200,675 36,540,600 0.375 2025-02-20
155 2025-02-21 97,731,600 -200,000 5.79 1,687,200,675 38,115,324 0.390 2025-02-19
156 2025-02-20 97,931,600 -60,000 5.80 1,687,200,675 36,234,692 0.370 2025-02-18
157 2025-02-19 97,991,600 -60,000 5.81 1,687,200,675 35,766,934 0.365 2025-02-17
158 2025-02-18 98,051,600 -74,000 5.81 1,687,200,675 36,279,092 0.370 2025-02-14
159 2025-02-17 98,125,600 -88,000 5.82 1,687,200,675 36,306,472 0.370 2025-02-13
160 2025-02-14 98,213,600 -60,000 5.82 1,687,200,675 37,321,168 0.380 2025-02-12
161 2025-02-13 98,273,600 -4,000 5.82 1,687,200,675 35,869,864 0.365 2025-02-11
162 2025-02-11 98,277,600 -6,000 5.82 1,687,200,675 37,345,488 0.380 2025-02-07
163 2025-02-10 98,283,600 -150,000 5.83 1,687,200,675 37,347,768 0.380 2025-02-06
164 2025-02-06 98,433,600 -64,000 5.83 1,687,200,675 36,420,432 0.370 2025-02-04
165 2025-02-05 98,497,600 -14,000 5.84 1,687,200,675 35,951,624 0.365 2025-02-03
166 2025-02-04 98,511,600 -42,000 5.84 1,687,200,675 35,956,734 0.365 2025-01-27
167 2025-02-03 98,553,600 -18,000 5.84 1,687,200,675 36,464,832 0.370 2025-01-24
168 2025-01-27 98,571,600 -8,000 5.84 1,687,200,675 35,978,634 0.365 2025-01-23
169 2025-01-24 98,579,600 -16,000 5.84 1,687,200,675 36,474,452 0.370 2025-01-22
170 2025-01-23 98,595,600 -14,000 5.84 1,687,200,675 36,480,372 0.370 2025-01-21
171 2025-01-22 98,609,600 -50,000 5.84 1,687,200,675 35,992,504 0.365 2025-01-20
172 2025-01-21 98,659,600 -60,000 5.85 1,687,200,675 35,024,158 0.355 2025-01-17
173 2025-01-20 98,719,600 -40,000 5.85 1,687,200,675 34,058,262 0.345 2025-01-16
174 2025-01-17 98,759,600 -8,000 5.85 1,687,200,675 34,565,860 0.350 2025-01-15
175 2025-01-16 98,767,600 -14,000 5.85 1,687,200,675 34,568,660 0.350 2025-01-14
176 2025-01-15 98,781,600 -60,000 5.85 1,687,200,675 34,573,560 0.350 2025-01-13
177 2025-01-14 98,841,600 -40,000 5.86 1,687,200,675 34,594,560 0.350 2025-01-10
178 2025-01-13 98,881,600 -60,000 5.86 1,687,200,675 35,102,968 0.355 2025-01-09
179 2025-01-10 98,941,600 -32,000 5.86 1,687,200,675 35,618,976 0.360 2025-01-08
180 2025-01-09 98,973,600 -40,000 5.87 1,687,200,675 35,135,628 0.355 2025-01-07
181 2025-01-08 99,013,600 -14,000 5.87 1,687,200,675 36,139,964 0.365 2025-01-06
182 2025-01-07 99,027,600 -22,000 5.87 1,687,200,675 36,640,212 0.370 2025-01-03
183 2025-01-06 99,049,600 -6,000 5.87 1,687,200,675 36,648,352 0.370 2025-01-02
184 2025-01-03 99,055,600 -66,000 5.87 1,687,200,675 36,650,572 0.370 2024-12-30
185 2025-01-02 99,121,600 -46,000 5.87 1,687,200,675 36,674,992 0.370 2024-12-27
186 2024-12-30 99,167,600 -612,000 5.88 1,687,200,675 37,187,850 0.375 2024-12-23
187 2024-12-27 99,779,600 -60,000 5.91 1,687,200,675 37,417,350 0.375 2024-12-20
188 2024-12-23 99,839,600 -100,000 5.92 1,687,200,675 37,439,850 0.375 2024-12-19
189 2024-12-19 99,939,600 -48,000 5.92 1,687,200,675 37,477,350 0.375 2024-12-17
190 2024-12-18 99,987,600 -36,000 5.93 1,687,200,675 37,995,288 0.380 2024-12-16
191 2024-12-17 100,023,600 -52,000 5.93 1,687,200,675 38,509,086 0.385 2024-12-13
192 2024-12-16 100,075,600 -138,000 5.93 1,687,200,675 39,529,862 0.395 2024-12-12
193 2024-12-13 100,213,600 -104,000 5.94 1,687,200,675 39,083,304 0.390 2024-12-11
194 2024-12-12 100,317,600 -178,000 5.95 1,687,200,675 38,622,276 0.385 2024-12-10
195 2024-12-11 100,495,600 -300,000 5.96 1,687,200,675 40,700,718 0.405 2024-12-09
196 2024-12-10 100,795,600 -292,000 5.97 1,687,200,675 38,806,306 0.385 2024-12-06
197 2024-12-09 101,087,600 -70,000 5.99 1,687,200,675 38,413,288 0.380 2024-12-05
198 2024-12-06 101,157,600 -122,000 6.00 1,687,200,675 40,968,828 0.405 2024-12-04
199 2024-12-05 101,279,600 -150,000 6.00 1,687,200,675 39,499,044 0.390 2024-12-03
200 2024-12-04 101,429,600 -210,000 6.01 1,687,200,675 40,571,840 0.400 2024-12-02
201 2024-12-03 101,639,600 -230,000 6.02 1,687,200,675 39,639,444 0.390 2024-11-29
202 2024-12-02 101,869,600 -210,000 6.04 1,687,200,675 40,747,840 0.400 2024-11-28
203 2024-11-29 102,079,600 -300,000 6.05 1,687,200,675 42,363,034 0.415 2024-11-27
204 2024-11-28 102,379,600 -272,000 6.07 1,687,200,675 40,951,840 0.400 2024-11-26
205 2024-11-27 102,651,600 -300,000 6.08 1,687,200,675 39,007,608 0.380 2024-11-25
206 2024-11-26 102,951,600 -310,000 6.10 1,687,200,675 42,210,156 0.410 2024-11-22
207 2024-11-18 103,261,600 -10,000 6.12 1,687,200,675 44,402,488 0.430 2024-11-14
208 2024-11-15 103,271,600 -28,000 6.12 1,687,200,675 45,439,504 0.440 2024-11-13
209 2024-11-12 103,299,600 100,000 6.12 1,687,200,675 44,935,326 0.435 2024-11-08
210 2024-11-06 103,199,600 10,000 6.12 1,687,200,675 45,407,824 0.440 2024-11-04
211 2024-10-25 103,189,600 -2,000 6.12 1,687,200,675 49,531,008 0.480 2024-10-23
212 2024-10-22 103,191,600 -10,000 6.12 1,687,200,675 50,047,926 0.485 2024-10-18
213 2024-10-10 103,201,600 40,000 6.12 1,687,200,675 49,536,768 0.480 2024-10-08
214 2024-10-09 103,161,600 350,000 6.11 1,687,200,675 71,181,504 0.690 2024-10-07
215 2024-10-08 102,811,600 -44,000 6.09 1,687,200,675 68,883,772 0.670 2024-10-04
216 2024-10-04 102,855,600 -82,000 6.10 1,687,200,675 65,827,584 0.640 2024-10-02
217 2024-10-03 102,937,600 80,000 6.10 1,687,200,675 48,895,360 0.475 2024-09-30
218 2024-10-02 102,857,600 -20,000 6.10 1,687,200,675 45,771,632 0.445 2024-09-27
219 2024-09-23 102,877,600 -60,000 6.10 1,687,200,675 38,064,712 0.370 2024-09-19
220 2024-06-27 102,937,600 -200,000 6.10 1,687,200,675 42,719,104 0.415 2024-06-25
221 2024-06-26 103,137,600 -400,000 6.11 1,687,200,675 42,802,104 0.415 2024-06-24
222 2024-05-31 103,537,600 -420,000 6.14 1,687,200,675 48,144,984 0.465 2024-05-29
223 2024-05-21 103,957,600 40,000 6.16 1,687,200,675 46,261,132 0.445 2024-05-17
224 2024-05-08 103,917,600 -46,000 6.16 1,687,200,675 52,997,976 0.510 2024-05-06
225 2024-05-07 103,963,600 -30,000 6.16 1,687,200,675 53,021,436 0.510 2024-05-03
226 2024-05-03 103,993,600 -114,000 6.16 1,687,200,675 53,036,736 0.510 2024-04-30
227 2024-04-29 104,107,600 16,000 6.17 1,687,200,675 49,451,110 0.475 2024-04-25
228 2024-04-18 104,091,600 -2,000 6.17 1,687,200,675 47,882,136 0.460 2024-04-16
229 2024-04-15 104,093,600 60,000 6.17 1,687,200,675 42,678,376 0.410 2024-04-11
230 2024-04-11 104,033,600 100,000 6.17 1,687,200,675 46,815,120 0.450 2024-04-09
231 2024-03-06 103,933,600 1,070,000 6.16 1,687,200,675 45,211,116 0.435 2024-03-04
232 2024-03-05 102,863,600 -136,000 6.10 1,687,200,675 48,345,892 0.470 2024-03-01
233 2024-03-04 102,999,600 -140,000 6.10 1,687,200,675 46,864,818 0.455 2024-02-29
234 2024-03-01 103,139,600 -140,000 6.11 1,687,200,675 46,412,820 0.450 2024-02-28
235 2024-02-29 103,279,600 -140,000 6.12 1,687,200,675 49,574,208 0.480 2024-02-27
236 2024-02-28 103,419,600 -290,000 6.42 1,612,100,675 49,641,408 0.480 2024-02-26
237 2024-02-27 103,709,600 -140,000 6.43 1,612,100,675 47,706,416 0.460 2024-02-23
238 2024-02-26 103,849,600 -140,000 6.44 1,612,100,675 46,732,320 0.450 2024-02-22
239 2024-02-23 103,989,600 -140,000 6.45 1,612,100,675 47,835,216 0.460 2024-02-21
240 2024-02-22 104,129,600 -140,000 6.46 1,612,100,675 49,461,560 0.475 2024-02-20
241 2024-02-21 104,269,600 -140,000 6.47 1,612,100,675 49,006,712 0.470 2024-02-19
242 2024-02-20 104,409,600 -140,000 6.48 1,612,100,675 49,072,512 0.470 2024-02-16
243 2024-02-19 104,549,600 -290,000 6.49 1,612,100,675 49,138,312 0.470 2024-02-15
244 2024-02-16 104,839,600 -260,000 6.50 1,612,100,675 46,653,622 0.445 2024-02-14
245 2024-02-15 105,099,600 -580,000 6.52 1,612,100,675 51,498,804 0.490 2024-02-08
246 2024-02-14 105,679,600 -548,000 6.56 1,612,100,675 53,896,596 0.510 2024-02-07
247 2024-02-08 106,227,600 -290,000 6.59 1,612,100,675 54,176,076 0.510 2024-02-06
248 2024-02-07 106,517,600 -552,000 6.61 1,612,100,675 53,258,800 0.500 2024-02-05
249 2024-02-06 107,069,600 -158,000 6.64 1,612,100,675 56,746,888 0.530 2024-02-02
250 2024-02-05 107,227,600 -820,000 6.65 1,612,100,675 54,686,076 0.510 2024-02-01
251 2024-02-02 108,047,600 -890,000 6.70 1,612,100,675 59,426,180 0.550 2024-01-31
252 2024-02-01 108,937,600 -640,000 6.76 1,612,100,675 57,736,928 0.530 2024-01-30
253 2024-01-31 109,577,600 -840,000 6.80 1,612,100,675 56,980,352 0.520 2024-01-29
254 2024-01-30 110,417,600 -780,000 6.85 1,612,100,675 50,792,096 0.460 2024-01-26
255 2024-01-29 111,197,600 -1,180,000 6.90 1,612,100,675 63,382,632 0.570 2024-01-25
256 2024-01-26 112,377,600 -540,000 6.97 1,612,100,675 61,807,680 0.550 2024-01-24
257 2024-01-25 112,917,600 -540,000 7.00 1,612,100,675 60,975,504 0.540 2024-01-23
258 2024-01-24 113,457,600 -450,000 7.04 1,612,100,675 60,132,528 0.530 2024-01-22
259 2024-01-23 113,907,600 -250,000 7.07 1,612,100,675 56,953,800 0.500 2024-01-19
260 2024-01-22 114,157,600 -168,000 7.08 1,612,100,675 50,800,132 0.445 2024-01-18
261 2024-01-19 114,325,600 -100,000 7.09 1,612,100,675 48,588,380 0.425 2024-01-17
262 2024-01-18 114,425,600 -96,000 7.10 1,612,100,675 48,058,752 0.420 2024-01-16
263 2024-01-17 114,521,600 -390,000 7.10 1,612,100,675 44,663,424 0.390 2024-01-15
264 2024-01-16 114,911,600 32,000 7.13 1,612,100,675 45,390,082 0.395 2024-01-12
265 2024-01-12 114,879,600 -24,000 7.13 1,612,100,675 44,803,044 0.390 2024-01-10
266 2024-01-10 114,903,600 -184,000 7.13 1,612,100,675 48,259,512 0.420 2024-01-08
267 2024-01-09 115,087,600 154,000 7.14 1,612,100,675 46,035,040 0.400 2024-01-05
268 2024-01-02 114,933,600 -516,000 7.13 1,612,100,675 49,421,448 0.430 2023-12-28
269 2023-12-29 115,449,600 -134,000 7.16 1,612,100,675 54,261,312 0.470 2023-12-27
270 2023-12-28 115,583,600 -80,000 7.17 1,612,100,675 55,480,128 0.480 2023-12-22
271 2023-12-27 115,663,600 -148,000 7.17 1,612,100,675 60,145,072 0.520 2023-12-21
272 2023-12-22 115,811,600 6,000 7.18 1,612,100,675 54,431,452 0.470 2023-12-20
273 2023-12-21 115,805,600 -8,000 7.18 1,612,100,675 57,902,800 0.500 2023-12-19
274 2023-12-20 115,813,600 -424,000 7.18 1,612,100,675 59,064,936 0.510 2023-12-18
275 2023-12-19 116,237,600 -78,000 7.21 1,612,100,675 60,443,552 0.520 2023-12-15
276 2023-12-18 116,315,600 -58,000 7.22 1,612,100,675 60,484,112 0.520 2023-12-14
277 2023-12-15 116,373,600 -126,000 7.22 1,612,100,675 60,514,272 0.520 2023-12-13
278 2023-12-14 116,499,600 -196,000 7.23 1,612,100,675 64,074,780 0.550 2023-12-12
279 2023-12-13 116,695,600 38,000 7.24 1,612,100,675 68,850,404 0.590 2023-12-11
280 2023-12-08 116,657,600 -210,000 7.24 1,612,100,675 71,161,136 0.610 2023-12-06
281 2023-12-07 116,867,600 -44,000 7.25 1,612,100,675 70,120,560 0.600 2023-12-05
282 2023-12-06 116,911,600 -72,000 7.25 1,612,100,675 68,977,844 0.590 2023-12-04
283 2023-12-05 116,983,600 -156,000 7.26 1,612,100,675 72,529,832 0.620 2023-12-01
284 2023-12-04 117,139,600 -90,000 7.27 1,612,100,675 76,140,740 0.650 2023-11-30
285 2023-12-01 117,229,600 -50,000 7.27 1,612,100,675 77,371,536 0.660 2023-11-29
286 2023-11-30 117,279,600 -30,000 7.27 1,612,100,675 77,404,536 0.660 2023-11-28
287 2023-11-28 117,309,600 2,000 7.28 1,612,100,675 76,251,240 0.650 2023-11-24
288 2023-11-22 117,307,600 -270,000 7.28 1,612,100,675 72,730,712 0.620 2023-11-20
289 2023-11-21 117,577,600 -270,000 7.29 1,612,100,675 68,195,008 0.580 2023-11-17
290 2023-11-20 117,847,600 -572,000 7.31 1,612,100,675 67,173,132 0.570 2023-11-16
291 2023-11-17 118,419,600 -550,000 7.35 1,612,100,675 62,762,388 0.530 2023-11-15
292 2023-11-16 118,969,600 -80,000 7.38 1,612,100,675 63,053,888 0.530 2023-11-14
293 2023-11-15 119,049,600 -120,000 7.38 1,612,100,675 63,096,288 0.530 2023-11-13
294 2023-11-14 119,169,600 -124,000 7.39 1,612,100,675 63,159,888 0.530 2023-11-10
295 2023-11-13 119,293,600 -10,000 7.40 1,612,100,675 62,032,672 0.520 2023-11-09
296 2023-11-10 119,303,600 -94,000 7.40 1,612,100,675 63,230,908 0.530 2023-11-08
297 2023-11-09 119,397,600 -208,000 7.41 1,612,100,675 62,086,752 0.520 2023-11-07
298 2023-11-08 119,605,600 -1,050,000 7.42 1,612,100,675 60,998,856 0.510 2023-11-06
299 2023-11-07 120,655,600 -156,000 7.48 1,612,100,675 62,740,912 0.520 2023-11-03
300 2023-11-06 120,811,600 -304,000 7.49 1,612,100,675 58,593,626 0.485 2023-11-02
301 2023-11-03 121,115,600 -402,000 7.51 1,612,100,675 61,768,956 0.510 2023-11-01
302 2023-11-02 121,517,600 -294,000 7.54 1,612,100,675 58,328,448 0.480 2023-10-31
303 2023-11-01 121,811,600 -186,000 7.56 1,612,100,675 60,905,800 0.500 2023-10-30
304 2023-10-31 121,997,600 -350,000 7.57 1,612,100,675 63,438,752 0.520 2023-10-27
305 2023-10-30 122,347,600 -938,000 7.59 1,612,100,675 59,950,324 0.490 2023-10-26
306 2023-10-27 123,285,600 -470,000 7.65 1,612,100,675 66,574,224 0.540 2023-10-25
307 2023-10-26 123,755,600 -452,000 7.68 1,612,100,675 59,402,688 0.480 2023-10-24
308 2023-10-25 124,207,600 -94,000 7.70 1,612,100,675 61,482,762 0.495 2023-10-20
309 2023-10-24 124,301,600 -120,000 7.71 1,612,100,675 62,150,800 0.500 2023-10-19
310 2023-10-20 124,421,600 -566,000 7.72 1,612,100,675 65,943,448 0.530 2023-10-18
311 2023-10-19 124,987,600 -328,000 7.75 1,612,100,675 69,993,056 0.560 2023-10-17
312 2023-10-18 125,315,600 -94,000 7.77 1,612,100,675 72,683,048 0.580 2023-10-16
313 2023-10-16 125,409,600 -96,000 7.78 1,612,100,675 73,991,664 0.590 2023-10-12
314 2023-10-13 125,505,600 60,000 7.79 1,612,100,675 74,048,304 0.590 2023-10-11
315 2023-10-12 125,445,600 -190,000 7.78 1,612,100,675 71,503,992 0.570 2023-10-10
316 2023-10-10 125,635,600 136,000 7.79 1,612,100,675 76,637,716 0.610 2023-10-06
317 2023-10-09 125,499,600 -218,000 7.78 1,612,100,675 74,044,764 0.590 2023-10-05
318 2023-10-05 125,717,600 36,000 7.80 1,612,100,675 79,202,088 0.630 2023-10-03
319 2023-10-04 125,681,600 -94,000 7.80 1,612,100,675 80,436,224 0.640 2023-09-29
320 2023-10-03 125,775,600 478,000 7.80 1,612,100,675 79,238,628 0.630 2023-09-28
321 2023-09-29 125,297,600 -184,000 7.77 1,612,100,675 75,178,560 0.600 2023-09-27
322 2023-09-28 125,481,600 -124,000 7.78 1,612,100,675 80,308,224 0.640 2023-09-26
323 2023-09-27 125,605,600 -566,000 7.79 1,612,100,675 81,643,640 0.650 2023-09-25
324 2023-09-25 126,171,600 -340,000 7.83 1,612,100,675 78,226,392 0.620 2023-09-21
325 2023-09-21 126,511,600 -58,000 7.85 1,612,100,675 80,967,424 0.640 2023-09-19
326 2023-09-20 126,569,600 -268,000 7.85 1,612,100,675 84,801,632 0.670 2023-09-18
327 2023-09-19 126,837,600 -166,000 7.87 1,612,100,675 87,517,944 0.690 2023-09-15
328 2023-09-14 127,003,600 228,000 7.88 1,612,100,675 87,632,484 0.690 2023-09-12
329 2023-09-13 126,775,600 250,000 7.86 1,612,100,675 88,742,920 0.700 2023-09-11
330 2023-09-12 126,525,600 40,000 7.85 1,612,100,675 87,302,664 0.690 2023-09-07
331 2023-09-11 126,485,600 370,000 7.85 1,612,100,675 86,010,208 0.680 2023-09-06
332 2023-09-07 126,115,600 406,000 7.82 1,612,100,675 88,280,920 0.700 2023-09-05
333 2023-09-06 125,709,600 202,000 7.80 1,612,100,675 82,968,336 0.660 2023-09-04
334 2023-09-04 125,507,600 60,000 7.79 1,612,100,675 81,579,940 0.650 2023-08-30
335 2023-08-31 125,447,600 30,000 7.78 1,612,100,675 80,286,464 0.640 2023-08-29
336 2023-08-30 125,417,600 50,000 7.78 1,612,100,675 81,521,440 0.650 2023-08-28
337 2023-08-29 125,367,600 40,000 7.78 1,612,100,675 82,742,616 0.660 2023-08-25
338 2023-08-28 125,327,600 40,000 7.77 1,612,100,675 81,462,940 0.650 2023-08-24
339 2023-08-25 125,287,600 220,000 7.77 1,612,100,675 83,942,692 0.670 2023-08-23
340 2023-08-24 125,067,600 500,000 7.76 1,612,100,675 83,795,292 0.670 2023-08-22
341 2023-08-23 124,567,600 180,000 7.73 1,612,100,675 80,968,940 0.650 2023-08-21
342 2023-08-22 124,387,600 308,000 7.72 1,612,100,675 80,851,940 0.650 2023-08-18
343 2023-08-21 124,079,600 -290,000 7.70 1,612,100,675 80,651,740 0.650 2023-08-17
344 2023-08-18 124,369,600 -120,000 7.71 1,612,100,675 78,352,848 0.630 2023-08-16
345 2023-08-17 124,489,600 -540,000 7.72 1,612,100,675 80,918,240 0.650 2023-08-15
346 2023-08-16 125,029,600 -8,000 7.76 1,612,100,675 78,768,648 0.630 2023-08-14
347 2023-08-15 125,037,600 90,000 7.76 1,612,100,675 82,524,816 0.660 2023-08-11
348 2023-08-14 124,947,600 324,000 7.75 1,612,100,675 79,966,464 0.640 2023-08-10
349 2023-08-11 124,623,600 36,000 7.73 1,612,100,675 83,497,812 0.670 2023-08-09
350 2023-08-10 124,587,600 422,000 7.73 1,612,100,675 84,719,568 0.680 2023-08-08
351 2023-08-09 124,165,600 -472,000 7.70 1,612,100,675 78,224,328 0.630 2023-08-07
352 2023-08-07 124,637,600 44,000 7.73 1,612,100,675 77,275,312 0.620 2023-08-03
353 2023-08-04 124,593,600 164,000 7.73 1,612,100,675 79,739,904 0.640 2023-08-02
354 2023-08-03 124,429,600 -158,000 7.72 1,612,100,675 79,634,944 0.640 2023-08-01
355 2023-08-02 124,587,600 4,000 7.73 1,612,100,675 80,981,940 0.650 2023-07-31
356 2023-08-01 124,583,600 -84,000 7.73 1,612,100,675 77,241,832 0.620 2023-07-28
357 2023-07-31 124,667,600 -620,000 7.73 1,612,100,675 74,800,560 0.600 2023-07-27
358 2023-07-28 125,287,600 112,000 7.77 1,612,100,675 73,919,684 0.590 2023-07-26
359 2023-07-27 125,175,600 -590,000 7.76 1,612,100,675 80,112,384 0.640 2023-07-25
360 2023-07-25 125,765,600 8,000 7.80 1,612,100,675 83,005,296 0.660 2023-07-21
361 2023-07-24 125,757,600 150,000 7.80 1,612,100,675 85,515,168 0.680 2023-07-20
362 2023-07-21 125,607,600 -56,000 7.79 1,612,100,675 84,157,092 0.670 2023-07-19
363 2023-07-20 125,663,600 -12,000 7.80 1,612,100,675 85,451,248 0.680 2023-07-18
364 2023-07-19 125,675,600 38,000 7.80 1,612,100,675 84,202,652 0.670 2023-07-14
365 2023-07-14 125,637,600 -830,000 7.79 1,612,100,675 84,177,192 0.670 2023-07-12
366 2023-07-13 126,467,600 -76,000 7.84 1,612,100,675 83,468,616 0.660 2023-07-11
367 2023-07-12 126,543,600 12,000 7.85 1,612,100,675 84,784,212 0.670 2023-07-10
368 2023-07-06 126,531,600 -300,000 7.85 1,612,100,675 83,510,856 0.660 2023-07-04
369 2023-07-05 126,831,600 -52,000 7.87 1,612,100,675 87,513,804 0.690 2023-07-03
370 2023-07-04 126,883,600 -20,000 7.87 1,612,100,675 85,012,012 0.670 2023-06-30
371 2023-07-03 126,903,600 -320,000 7.87 1,612,100,675 86,294,448 0.680 2023-06-29
372 2023-06-30 127,223,600 -170,000 7.89 1,612,100,675 86,512,048 0.680 2023-06-28
373 2023-06-29 127,393,600 38,000 7.90 1,612,100,675 92,997,328 0.730 2023-06-27
374 2023-06-28 127,355,600 96,000 7.90 1,612,100,675 91,696,032 0.720 2023-06-26
375 2023-06-27 127,259,600 1,024,000 7.89 1,612,100,675 92,899,508 0.730 2023-06-23
376 2023-06-26 126,235,600 100,000 7.83 1,612,100,675 92,151,988 0.730 2023-06-21
377 2023-06-23 126,135,600 -26,000 7.82 1,612,100,675 89,556,276 0.710 2023-06-20
378 2023-06-21 126,161,600 -474,000 7.83 1,612,100,675 89,574,736 0.710 2023-06-19
379 2023-06-20 126,635,600 86,000 7.86 1,612,100,675 87,378,564 0.690 2023-06-16
380 2023-06-19 126,549,600 -90,000 7.85 1,612,100,675 88,584,720 0.700 2023-06-15
381 2023-06-14 126,639,600 100,000 8.24 1,536,100,675 89,914,116 0.710 2023-06-12
382 2023-06-13 126,539,600 40,000 8.24 1,536,100,675 91,108,512 0.720 2023-06-09
383 2023-06-12 126,499,600 92,000 8.24 1,536,100,675 89,814,716 0.710 2023-06-08
384 2023-06-09 126,407,600 -12,000 8.23 1,536,100,675 88,485,320 0.700 2023-06-07
385 2023-06-08 126,419,600 20,000 8.23 1,536,100,675 88,493,720 0.700 2023-06-06
386 2023-06-07 126,399,600 -314,000 8.23 1,536,100,675 88,479,720 0.700 2023-06-05
387 2023-06-06 126,713,600 -460,000 8.25 1,536,100,675 91,233,792 0.720 2023-06-02
388 2023-06-05 127,173,600 10,000 8.28 1,536,100,675 87,749,784 0.690 2023-06-01
389 2023-06-02 127,163,600 100,000 8.28 1,536,100,675 86,471,248 0.680 2023-05-31
390 2023-06-01 127,063,600 20,000 8.27 1,536,100,675 85,132,612 0.670 2023-05-30
391 2023-05-31 127,043,600 20,000 8.27 1,536,100,675 85,119,212 0.670 2023-05-29
392 2023-05-29 127,023,600 -298,000 8.27 1,536,100,675 83,835,576 0.660 2023-05-24
393 2023-05-23 127,321,600 50,000 8.29 1,536,100,675 86,578,688 0.680 2023-05-19
394 2023-05-22 127,271,600 -50,000 8.29 1,536,100,675 89,090,120 0.700 2023-05-18
395 2023-05-19 127,321,600 60,000 8.29 1,536,100,675 87,851,904 0.690 2023-05-17
396 2023-05-18 127,261,600 -680,000 8.28 1,536,100,675 85,265,272 0.670 2023-05-16
397 2023-05-17 127,941,600 70,000 8.33 1,536,100,675 90,838,536 0.710 2023-05-15
398 2023-05-16 127,871,600 100,000 8.32 1,536,100,675 89,510,120 0.700 2023-05-12
399 2023-05-15 127,771,600 130,000 8.32 1,536,100,675 88,162,404 0.690 2023-05-11
400 2023-05-12 127,641,600 240,000 8.31 1,536,100,675 86,796,288 0.680 2023-05-10
401 2023-05-10 127,401,600 40,000 8.29 1,536,100,675 86,633,088 0.680 2023-05-08
402 2023-05-09 127,361,600 20,000 8.29 1,536,100,675 86,605,888 0.680 2023-05-05
403 2023-05-08 127,341,600 20,000 8.29 1,536,100,675 86,592,288 0.680 2023-05-04
404 2023-05-05 127,321,600 80,000 8.29 1,536,100,675 81,485,824 0.640 2023-05-03
405 2023-05-04 127,241,600 -28,000 8.28 1,536,100,675 83,979,456 0.660 2023-05-02
406 2023-05-03 127,269,600 228,000 8.29 1,536,100,675 89,088,720 0.700 2023-04-28
407 2023-05-02 127,041,600 308,000 8.27 1,536,100,675 88,929,120 0.700 2023-04-27
408 2023-04-26 126,733,600 22,000 8.25 1,536,100,675 88,713,520 0.700 2023-04-24
409 2023-04-25 126,711,600 12,000 8.25 1,536,100,675 87,431,004 0.690 2023-04-21
410 2023-04-24 126,699,600 18,000 8.25 1,536,100,675 88,689,720 0.700 2023-04-20
411 2023-04-19 126,681,600 22,000 8.25 1,536,100,675 91,210,752 0.720 2023-04-17
412 2023-04-18 126,659,600 168,000 8.25 1,536,100,675 88,661,720 0.700 2023-04-14
413 2023-04-17 126,491,600 42,000 8.23 1,536,100,675 88,544,120 0.700 2023-04-13
414 2023-04-14 126,449,600 714,000 8.23 1,536,100,675 88,514,720 0.700 2023-04-12
415 2023-04-11 125,735,600 -1,290,000 8.19 1,536,100,675 71,669,292 0.570 2023-04-04
416 2023-03-31 127,025,600 10,000 8.27 1,536,100,675 82,566,640 0.650 2023-03-29
417 2023-03-29 127,015,600 -540,000 8.27 1,536,100,675 82,560,140 0.650 2023-03-27
418 2023-03-28 127,555,600 -80,000 8.30 1,536,100,675 82,911,140 0.650 2023-03-24
419 2023-03-27 127,635,600 -196,000 8.31 1,536,100,675 84,239,496 0.660 2023-03-23
420 2023-03-23 127,831,600 12,000 8.32 1,536,100,675 85,647,172 0.670 2023-03-21
421 2023-03-22 127,819,600 14,000 8.32 1,536,100,675 86,917,328 0.680 2023-03-20
422 2023-03-21 127,805,600 16,000 8.32 1,536,100,675 85,629,752 0.670 2023-03-17
423 2023-03-20 127,789,600 -436,000 8.32 1,536,100,675 84,341,136 0.660 2023-03-16
424 2023-03-17 128,225,600 26,000 8.35 1,536,100,675 89,757,920 0.700 2023-03-15
425 2023-03-16 128,199,600 2,000 8.35 1,536,100,675 87,175,728 0.680 2023-03-14
426 2023-03-15 128,197,600 92,000 8.35 1,536,100,675 87,174,368 0.680 2023-03-13
427 2023-03-14 128,105,600 184,000 8.34 1,536,100,675 87,111,808 0.680 2023-03-10
428 2023-03-07 127,921,600 40,000 8.33 1,536,100,675 85,707,472 0.670 2023-03-03
429 2023-03-06 127,881,600 -62,000 8.33 1,536,100,675 90,795,936 0.710 2023-03-02
430 2023-03-03 127,943,600 368,000 8.33 1,536,100,675 95,957,700 0.750 2023-03-01
431 2023-02-24 127,575,600 2,000 8.31 1,536,100,675 81,648,384 0.640 2023-02-22
432 2023-02-22 127,573,600 -200,000 8.31 1,536,100,675 80,371,368 0.630 2023-02-20
433 2023-02-17 127,773,600 6,000 8.32 1,536,100,675 83,052,840 0.650 2023-02-15
434 2023-02-16 127,767,600 -150,000 8.32 1,536,100,675 85,604,292 0.670 2023-02-14
435 2023-02-14 127,917,600 -180,000 8.33 1,536,100,675 88,263,144 0.690 2023-02-10
436 2023-02-13 128,097,600 -400,000 8.34 1,536,100,675 89,668,320 0.700 2023-02-09
437 2023-02-10 128,497,600 -60,000 8.37 1,536,100,675 89,948,320 0.700 2023-02-08
438 2023-02-09 128,557,600 -60,000 8.37 1,536,100,675 89,990,320 0.700 2023-02-07
439 2023-02-08 128,617,600 -50,000 8.37 1,536,100,675 90,032,320 0.700 2023-02-06
440 2023-02-07 128,667,600 -50,000 8.38 1,536,100,675 92,640,672 0.720 2023-02-03
441 2023-02-06 128,717,600 12,000 8.38 1,536,100,675 92,676,672 0.720 2023-02-02
442 2023-02-01 128,705,600 -4,000 8.38 1,536,100,675 91,380,976 0.710 2023-01-30
443 2023-01-31 128,709,600 -358,000 8.38 1,536,100,675 92,670,912 0.720 2023-01-27
444 2023-01-30 129,067,600 6,000 8.40 1,536,100,675 96,800,700 0.750 2023-01-26
445 2023-01-20 129,061,600 -328,000 8.40 1,536,100,675 87,761,888 0.680 2023-01-18
446 2023-01-19 129,389,600 24,000 8.42 1,536,100,675 90,572,720 0.700 2023-01-17
447 2023-01-18 129,365,600 40,000 8.42 1,536,100,675 94,436,888 0.730 2023-01-16
448 2023-01-17 129,325,600 72,000 8.42 1,536,100,675 94,407,688 0.730 2023-01-13
449 2023-01-16 129,253,600 12,000 8.41 1,536,100,675 94,355,128 0.730 2023-01-12
450 2023-01-13 129,241,600 -672,000 8.41 1,536,100,675 93,053,952 0.720 2023-01-11
451 2023-01-12 129,913,600 4,000 8.46 1,536,100,675 98,734,336 0.760 2023-01-10
452 2023-01-11 129,909,600 28,000 8.46 1,536,100,675 96,133,104 0.740 2023-01-09
453 2023-01-10 129,881,600 148,000 8.46 1,536,100,675 96,112,384 0.740 2023-01-06
454 2023-01-09 129,733,600 18,000 8.45 1,536,100,675 105,084,216 0.810 2023-01-05
455 2023-01-06 129,715,600 -166,000 8.44 1,536,100,675 106,366,792 0.820 2023-01-04
456 2023-01-05 129,881,600 -2,000 8.46 1,536,100,675 103,905,280 0.800 2023-01-03
457 2023-01-04 129,883,600 20,000 8.46 1,536,100,675 98,711,536 0.760 2022-12-30
458 2023-01-03 129,863,600 -38,000 8.45 1,536,100,675 93,501,792 0.720 2022-12-29
459 2022-12-30 129,901,600 94,000 8.46 1,536,100,675 101,323,248 0.780 2022-12-28
460 2022-12-29 129,807,600 100,000 8.45 1,536,100,675 102,548,004 0.790 2022-12-23
461 2022-12-23 129,707,600 -26,000 8.44 1,536,100,675 101,171,928 0.780 2022-12-21
462 2022-12-22 129,733,600 -2,000 8.86 1,463,650,000 101,192,208 0.780 2022-12-20
463 2022-12-21 129,735,600 320,000 8.86 1,463,650,000 103,788,480 0.800 2022-12-19
464 2022-12-20 129,415,600 498,000 8.84 1,463,650,000 107,414,948 0.830 2022-12-16
465 2022-12-19 128,917,600 -132,000 8.81 1,463,650,000 105,712,432 0.820 2022-12-15
466 2022-12-16 129,049,600 132,000 8.82 1,463,650,000 109,692,160 0.850 2022-12-14
467 2022-12-15 128,917,600 350,000 8.81 1,463,650,000 107,001,608 0.830 2022-12-13
468 2022-12-14 128,567,600 130,000 8.78 1,463,650,000 93,854,348 0.730 2022-12-12
469 2022-12-13 128,437,600 1,892,000 8.78 1,463,650,000 98,896,952 0.770 2022-12-09
470 2022-12-12 126,545,600 -26,000 8.65 1,463,650,000 96,174,656 0.760 2022-12-08
471 2022-12-09 126,571,600 164,000 8.65 1,463,650,000 73,411,528 0.580 2022-12-07
472 2022-12-08 126,407,600 100,000 8.64 1,463,650,000 68,260,104 0.540 2022-12-06
473 2022-12-07 126,307,600 30,000 8.63 1,463,650,000 69,469,180 0.550 2022-12-05
474 2022-12-05 126,277,600 -42,000 8.63 1,463,650,000 65,664,352 0.520 2022-12-01
475 2022-12-01 126,319,600 -2,000 8.63 1,463,650,000 60,633,408 0.480 2022-11-29
476 2022-11-30 126,321,600 44,000 8.63 1,463,650,000 58,739,544 0.465 2022-11-28
477 2022-11-15 126,277,600 -102,000 8.63 1,463,650,000 60,613,248 0.480 2022-11-11
478 2022-10-31 126,379,600 -40,000 8.63 1,463,650,000 58,134,616 0.460 2022-10-27
479 2022-10-28 126,419,600 30,000 8.64 1,463,650,000 53,096,232 0.420 2022-10-26
480 2022-10-19 126,389,600 6,000 8.64 1,463,650,000 55,611,424 0.440 2022-10-17
481 2022-10-03 126,383,600 36,000 8.63 1,463,650,000 60,032,210 0.475 2022-09-29
482 2022-09-28 126,347,600 -10,000 8.63 1,463,650,000 60,646,848 0.480 2022-09-26
483 2022-09-22 126,357,600 50,000 8.63 1,463,650,000 58,756,284 0.465 2022-09-20
484 2022-09-20 126,307,600 50,000 8.63 1,463,650,000 59,364,572 0.470 2022-09-16
485 2022-09-08 126,257,600 40,000 8.63 1,463,650,000 63,128,800 0.500 2022-09-06
486 2022-09-07 126,217,600 44,000 8.62 1,463,650,000 69,419,680 0.550 2022-09-05
487 2022-09-06 126,173,600 -42,000 8.62 1,463,650,000 68,133,744 0.540 2022-09-02
488 2022-09-01 126,215,600 100,000 8.62 1,463,650,000 62,476,722 0.495 2022-08-30
489 2022-08-30 126,115,600 -30,000 8.62 1,463,650,000 63,057,800 0.500 2022-08-26
490 2022-08-25 126,145,600 -2,000 8.62 1,463,650,000 60,549,888 0.480 2022-08-23
491 2022-08-16 126,147,600 -8,000 8.62 1,463,650,000 61,181,586 0.485 2022-08-12
492 2022-08-12 126,155,600 40,000 8.62 1,463,650,000 56,139,242 0.445 2022-08-10
493 2022-08-08 126,115,600 -10,000 8.62 1,463,650,000 57,382,598 0.455 2022-08-04
494 2022-07-29 126,125,600 -6,000 8.62 1,463,650,000 66,846,568 0.530 2022-07-27
495 2022-07-15 126,131,600 40,000 8.62 1,463,650,000 68,111,064 0.540 2022-07-13
496 2022-07-14 126,091,600 -80,000 8.61 1,463,650,000 69,350,380 0.550 2022-07-12
497 2022-07-13 126,171,600 -100,000 8.62 1,463,650,000 70,656,096 0.560 2022-07-11
498 2022-07-11 126,271,600 -160,000 8.63 1,463,650,000 75,762,960 0.600 2022-07-07
499 2022-07-07 126,431,600 -18,000 8.64 1,463,650,000 61,951,484 0.490 2022-07-05
500 2022-07-05 126,449,600 18,000 8.64 1,463,650,000 63,224,800 0.500 2022-06-30
501 2022-07-04 126,431,600 -284,000 8.64 1,463,650,000 59,422,852 0.470 2022-06-29
502 2022-06-24 126,715,600 6,000 8.66 1,463,650,000 51,319,818 0.405 2022-06-22
503 2022-06-14 126,709,600 50,000 8.66 1,463,650,000 50,683,840 0.400 2022-06-10
504 2022-06-02 126,659,600 90,000 8.65 1,463,650,000 52,563,734 0.415 2022-05-31
505 2022-05-23 126,569,600 20,000 8.65 1,463,650,000 54,424,928 0.430 2022-05-19
506 2022-05-19 126,549,600 50,000 8.65 1,463,650,000 51,885,336 0.410 2022-05-17
507 2022-05-17 126,499,600 300,000 8.64 1,463,650,000 55,027,326 0.435 2022-05-13
508 2022-04-28 126,199,600 -112,000 8.62 1,463,650,000 54,265,828 0.430 2022-04-26
509 2022-03-18 126,311,600 -82,000 8.63 1,463,650,000 58,734,894 0.465 2022-03-16
510 2022-03-16 126,393,600 -82,000 8.64 1,463,650,000 56,245,152 0.445 2022-03-14
511 2022-03-15 126,475,600 -54,000 8.64 1,463,650,000 58,811,154 0.465 2022-03-11
512 2022-03-14 126,529,600 -20,000 8.64 1,463,650,000 61,999,504 0.490 2022-03-10
513 2022-03-11 126,549,600 -2,000 8.65 1,463,650,000 63,274,800 0.500 2022-03-09
514 2022-03-02 126,551,600 60,000 8.65 1,463,650,000 60,112,010 0.475 2022-02-28
515 2022-02-28 126,491,600 62,000 8.64 1,463,650,000 61,980,884 0.490 2022-02-24
516 2022-02-23 126,429,600 -146,000 8.64 1,463,650,000 65,743,392 0.520 2022-02-21
517 2022-02-21 126,575,600 -90,000 8.65 1,463,650,000 67,085,068 0.530 2022-02-17
518 2022-02-10 126,665,600 -10,000 8.65 1,463,650,000 70,932,736 0.560 2022-02-08
519 2022-02-09 126,675,600 30,000 8.65 1,463,650,000 70,938,336 0.560 2022-02-07
520 2022-02-08 126,645,600 30,000 8.65 1,463,650,000 70,921,536 0.560 2022-02-04
521 2022-01-25 126,615,600 176,000 8.65 1,463,650,000 69,638,580 0.550 2022-01-21
522 2022-01-04 126,439,600 -2,000 8.64 1,463,650,000 69,541,780 0.550 2021-12-30
523 2021-12-29 126,441,600 10,000 8.64 1,463,650,000 69,542,880 0.550 2021-12-23
524 2021-12-28 126,431,600 -60,000 8.64 1,463,650,000 65,744,432 0.520 2021-12-22
525 2021-12-22 126,491,600 60,000 8.64 1,463,650,000 63,245,800 0.500 2021-12-20
526 2021-12-16 126,431,600 100,000 8.64 1,463,650,000 61,951,484 0.490 2021-12-14
527 2021-12-15 126,331,600 200,000 8.63 1,463,650,000 62,534,142 0.495 2021-12-13
528 2021-12-07 126,131,600 -36,000 8.62 1,463,650,000 69,372,380 0.550 2021-12-03
529 2021-12-06 126,167,600 -20,000 8.62 1,463,650,000 66,868,828 0.530 2021-12-02
530 2021-11-23 126,187,600 -30,000 8.62 1,463,650,000 76,974,436 0.610 2021-11-19
531 2021-11-19 126,217,600 30,000 8.62 1,463,650,000 79,517,088 0.630 2021-11-17
532 2021-11-15 126,187,600 20,000 8.62 1,463,650,000 78,236,312 0.620 2021-11-11
533 2021-11-11 126,167,600 20,000 8.62 1,463,650,000 80,747,264 0.640 2021-11-09
534 2021-11-10 126,147,600 -20,000 8.62 1,463,650,000 84,518,892 0.670 2021-11-08
535 2021-11-08 126,167,600 -60,000 8.62 1,463,650,000 83,270,616 0.660 2021-11-04
536 2021-11-04 126,227,600 10,000 8.62 1,463,650,000 74,474,284 0.590 2021-11-02
537 2021-11-01 126,217,600 26,000 8.62 1,463,650,000 75,730,560 0.600 2021-10-28
538 2021-10-28 126,191,600 60,000 8.62 1,463,650,000 75,714,960 0.600 2021-10-26
539 2021-10-25 126,131,600 -50,000 8.62 1,463,650,000 76,940,276 0.610 2021-10-21
540 2021-10-22 126,181,600 -4,000 8.62 1,463,650,000 80,756,224 0.640 2021-10-20
541 2021-10-21 126,185,600 150,000 8.62 1,463,650,000 79,496,928 0.630 2021-10-19
542 2021-10-18 126,035,600 110,000 8.61 1,463,650,000 74,361,004 0.590 2021-10-12
543 2021-10-05 125,925,600 10,000 8.60 1,463,650,000 78,073,872 0.620 2021-09-30
544 2021-09-28 125,915,600 -2,000 8.60 1,463,650,000 84,363,452 0.670 2021-09-24
545 2021-09-21 125,917,600 -300,000 8.60 1,463,650,000 83,105,616 0.660 2021-09-17
546 2021-09-17 126,217,600 12,000 8.62 1,463,650,000 90,876,672 0.720 2021-09-15
547 2021-09-16 126,205,600 10,000 8.62 1,463,650,000 98,440,368 0.780 2021-09-14
548 2021-09-08 126,195,600 -16,000 8.62 1,463,650,000 108,528,216 0.860 2021-09-06
549 2021-09-07 126,211,600 -32,000 8.62 1,463,650,000 112,328,324 0.890 2021-09-03
550 2021-09-03 126,243,600 -28,000 8.63 1,463,650,000 106,044,624 0.840 2021-09-01
551 2021-09-01 126,271,600 10,000 8.63 1,463,650,000 103,542,712 0.820 2021-08-30
552 2021-08-23 126,261,600 -12,000 8.63 1,463,650,000 93,433,584 0.740 2021-08-19
553 2021-08-17 126,273,600 12,000 8.63 1,463,650,000 106,069,824 0.840 2021-08-13
554 2021-08-12 126,261,600 112,000 8.63 1,463,650,000 107,322,360 0.850 2021-08-10
555 2021-08-11 126,149,600 6,000 8.62 1,463,650,000 104,704,168 0.830 2021-08-09
556 2021-08-09 126,143,600 8,000 8.62 1,463,650,000 104,699,188 0.830 2021-08-05
557 2021-08-05 126,135,600 -100,000 8.62 1,463,650,000 99,647,124 0.790 2021-08-03
558 2021-08-02 126,235,600 14,000 8.62 1,463,650,000 107,300,260 0.850 2021-07-29
559 2021-07-30 126,221,600 70,000 8.62 1,463,650,000 99,715,064 0.790 2021-07-28
560 2021-07-29 126,151,600 -138,000 8.62 1,463,650,000 99,659,764 0.790 2021-07-27
561 2021-07-28 126,289,600 18,000 8.63 1,463,650,000 103,557,472 0.820 2021-07-26
562 2021-07-27 126,271,600 6,000 8.63 1,463,650,000 113,644,440 0.900 2021-07-23
563 2021-07-23 126,265,600 -80,000 8.63 1,463,650,000 109,851,072 0.870 2021-07-21
564 2021-07-15 126,345,600 10,000 8.63 1,463,650,000 126,345,600 1.000 2021-07-13
565 2021-07-13 126,335,600 -6,000 8.63 1,463,650,000 120,018,820 0.950 2021-07-09
566 2021-07-12 126,341,600 -96,000 8.63 1,463,650,000 118,761,104 0.940 2021-07-08
567 2021-07-09 126,437,600 -88,000 8.64 1,463,650,000 127,701,976 1.010 2021-07-07
568 2021-07-08 126,525,600 -232,000 8.64 1,463,650,000 127,790,856 1.010 2021-07-06
569 2021-07-07 126,757,600 -200,000 8.66 1,463,650,000 131,827,904 1.040 2021-07-05
570 2021-07-06 126,957,600 -100,000 8.67 1,463,650,000 133,305,480 1.050 2021-07-02
571 2021-07-05 127,057,600 -62,000 8.68 1,463,650,000 135,951,632 1.070 2021-06-30
572 2021-07-02 127,119,600 -38,000 8.69 1,463,650,000 134,746,776 1.060 2021-06-29
573 2021-06-28 127,157,600 54,000 8.69 1,463,650,000 141,144,936 1.110 2021-06-24
574 2021-06-25 127,103,600 46,000 8.68 1,463,650,000 141,084,996 1.110 2021-06-23
575 2021-06-17 127,057,600 -126,000 8.68 1,463,650,000 143,575,088 1.130 2021-06-15
576 2021-06-16 127,183,600 -100,000 8.69 1,463,650,000 143,717,468 1.130 2021-06-11
577 2021-06-07 127,283,600 -62,000 8.70 1,463,650,000 146,376,140 1.150 2021-06-03
578 2021-06-04 127,345,600 -100,000 8.70 1,463,650,000 150,267,808 1.180 2021-06-02
579 2021-06-03 127,445,600 -50,000 8.71 1,463,650,000 147,836,896 1.160 2021-06-01
580 2021-06-02 127,495,600 -64,000 8.71 1,463,650,000 149,169,852 1.170 2021-05-31
581 2021-06-01 127,559,600 -44,000 8.72 1,463,650,000 151,795,924 1.190 2021-05-28
582 2021-05-31 127,603,600 14,000 8.72 1,463,650,000 149,296,212 1.170 2021-05-27
583 2021-05-20 127,589,600 2,000 8.72 1,463,650,000 141,624,456 1.110 2021-05-17
584 2021-05-18 127,587,600 -2,000 8.72 1,463,650,000 136,518,732 1.070 2021-05-14
585 2021-05-17 127,589,600 -136,000 8.72 1,463,650,000 135,244,976 1.060 2021-05-13
586 2021-05-14 127,725,600 -20,000 8.73 1,463,650,000 137,943,648 1.080 2021-05-12
587 2021-05-13 127,745,600 96,000 8.73 1,463,650,000 139,242,704 1.090 2021-05-11
588 2021-05-11 127,649,600 96,000 8.72 1,463,650,000 157,009,008 1.230 2021-05-07
589 2021-05-10 127,553,600 -40,000 8.71 1,463,650,000 158,166,464 1.240 2021-05-06
590 2021-05-06 127,593,600 6,000 8.72 1,463,650,000 162,043,872 1.270 2021-05-04
591 2021-05-05 127,587,600 30,000 8.72 1,463,650,000 160,760,376 1.260 2021-05-03
592 2021-05-04 127,557,600 136,000 8.72 1,463,650,000 165,824,880 1.300 2021-04-30
593 2021-05-03 127,421,600 214,000 8.71 1,463,650,000 165,648,080 1.300 2021-04-29
594 2021-04-28 127,207,600 -40,000 8.69 1,463,650,000 151,377,044 1.190 2021-04-26
595 2021-04-27 127,247,600 20,000 8.69 1,463,650,000 151,424,644 1.190 2021-04-23
596 2021-04-23 127,227,600 100,000 8.69 1,463,650,000 152,673,120 1.200 2021-04-21
597 2021-04-22 127,127,600 22,000 8.69 1,463,650,000 153,824,396 1.210 2021-04-20
598 2021-04-21 127,105,600 -106,000 8.68 1,463,650,000 152,526,720 1.200 2021-04-19
599 2021-04-20 127,211,600 -30,000 8.69 1,463,650,000 155,198,152 1.220 2021-04-16
600 2021-04-15 127,241,600 100,000 8.69 1,463,650,000 146,327,840 1.150 2021-04-13
601 2021-04-14 127,141,600 178,000 8.69 1,463,650,000 147,484,256 1.160 2021-04-12
602 2021-04-13 126,963,600 100,000 8.67 1,463,650,000 151,086,684 1.190 2021-04-09
603 2021-04-08 126,863,600 -174,000 8.67 1,463,650,000 154,773,592 1.220 2021-04-01
604 2021-04-07 127,037,600 38,000 8.68 1,463,650,000 143,552,488 1.130 2021-03-31
605 2021-04-01 126,999,600 358,000 8.68 1,463,650,000 148,589,532 1.170 2021-03-30
606 2021-03-31 126,641,600 -100,000 8.65 1,463,650,000 153,236,336 1.210 2021-03-29
607 2021-03-30 126,741,600 90,000 8.66 1,463,650,000 155,892,168 1.230 2021-03-26
608 2021-03-29 126,651,600 -50,000 8.65 1,463,650,000 159,581,016 1.260 2021-03-25
609 2021-03-26 126,701,600 8,000 8.66 1,463,650,000 159,644,016 1.260 2021-03-24
610 2021-03-25 126,693,600 24,000 8.66 1,463,650,000 165,968,616 1.310 2021-03-23
611 2021-03-23 126,669,600 80,000 8.65 1,463,650,000 160,870,392 1.270 2021-03-19
612 2021-03-22 126,589,600 22,000 8.65 1,463,650,000 177,225,440 1.400 2021-03-18
613 2021-03-18 126,567,600 -44,000 8.65 1,463,650,000 177,194,640 1.400 2021-03-16
614 2021-03-17 126,611,600 486,000 8.65 1,463,650,000 162,062,848 1.280 2021-03-15
615 2021-03-16 126,125,600 6,000 8.62 1,463,650,000 151,350,720 1.200 2021-03-12
616 2021-03-15 126,119,600 474,000 8.62 1,463,650,000 151,343,520 1.200 2021-03-11
617 2021-03-11 125,645,600 356,000 8.58 1,463,650,000 138,210,160 1.100 2021-03-09
618 2021-03-10 125,289,600 1,830,000 8.56 1,463,650,000 139,071,456 1.110 2021-03-08
619 2021-03-09 123,459,600 804,000 8.44 1,463,650,000 150,620,712 1.220 2021-03-05
620 2021-03-08 122,655,600 60,000 8.38 1,463,650,000 165,585,060 1.350 2021-03-04
621 2021-03-05 122,595,600 -264,000 8.38 1,463,650,000 159,374,280 1.300 2021-03-03
622 2021-03-04 122,859,600 20,000 8.39 1,463,650,000 144,974,328 1.180 2021-03-02
623 2021-03-03 122,839,600 1,264,000 8.39 1,463,650,000 141,265,540 1.150 2021-03-01
624 2021-03-02 121,575,600 60,000 8.31 1,463,650,000 130,085,892 1.070 2021-02-26
625 2021-03-01 121,515,600 56,000 8.30 1,463,650,000 142,173,252 1.170 2021-02-25
626 2021-02-26 121,459,600 378,000 8.30 1,463,650,000 131,176,368 1.080 2021-02-24
627 2021-02-25 121,081,600 46,000 8.27 1,463,650,000 145,297,920 1.200 2021-02-23
628 2021-02-24 121,035,600 -52,000 8.27 1,463,650,000 128,297,736 1.060 2021-02-22
629 2021-02-23 121,087,600 -10,000 8.27 1,463,650,000 134,407,236 1.110 2021-02-19
630 2021-02-22 121,097,600 -120,000 8.27 1,463,650,000 144,106,144 1.190 2021-02-18
631 2021-02-19 121,217,600 -88,000 8.28 1,463,650,000 147,885,472 1.220 2021-02-17
632 2021-02-18 121,305,600 -278,000 8.29 1,463,650,000 145,566,720 1.200 2021-02-16
633 2021-02-17 121,583,600 262,000 8.31 1,463,650,000 144,684,484 1.190 2021-02-10
634 2021-02-16 121,321,600 80,000 8.29 1,463,650,000 111,615,872 0.920 2021-02-09
635 2021-02-10 121,241,600 176,000 8.28 1,463,650,000 111,542,272 0.920 2021-02-08
636 2021-02-09 121,065,600 162,000 8.27 1,463,650,000 111,380,352 0.920 2021-02-05
637 2021-02-08 120,903,600 -36,000 8.26 1,463,650,000 107,604,204 0.890 2021-02-04
638 2021-02-05 120,939,600 12,000 8.26 1,463,650,000 104,008,056 0.860 2021-02-03
639 2021-02-04 120,927,600 -20,000 8.26 1,463,650,000 102,788,460 0.850 2021-02-02
640 2021-02-03 120,947,600 -16,000 8.26 1,463,650,000 102,805,460 0.850 2021-02-01
641 2021-02-01 120,963,600 -36,000 8.26 1,463,650,000 102,819,060 0.850 2021-01-28
642 2021-01-29 120,999,600 -72,000 8.27 1,463,650,000 102,849,660 0.850 2021-01-27
643 2021-01-22 121,071,600 100,000 8.27 1,463,650,000 102,910,860 0.850 2021-01-20
644 2021-01-20 120,971,600 -12,000 8.27 1,463,650,000 107,664,724 0.890 2021-01-18
645 2021-01-19 120,983,600 -100,000 8.27 1,463,650,000 106,465,568 0.880 2021-01-15
646 2021-01-13 121,083,600 -46,000 8.27 1,463,650,000 108,975,240 0.900 2021-01-11
647 2021-01-12 121,129,600 -160,000 8.28 1,463,650,000 106,594,048 0.880 2021-01-08
648 2021-01-11 121,289,600 -30,000 8.29 1,463,650,000 109,160,640 0.900 2021-01-07
649 2021-01-05 121,319,600 148,000 8.29 1,463,650,000 104,334,856 0.860 2020-12-30
650 2020-12-30 121,171,600 10,000 8.28 1,463,650,000 107,842,724 0.890 2020-12-28
651 2020-12-29 121,161,600 -94,000 8.28 1,463,650,000 106,622,208 0.880 2020-12-23
652 2020-12-28 121,255,600 -40,000 8.28 1,463,650,000 106,704,928 0.880 2020-12-22
653 2020-12-23 121,295,600 -230,000 8.29 1,463,650,000 107,953,084 0.890 2020-12-21
654 2020-12-21 121,525,600 -60,000 8.30 1,463,650,000 106,942,528 0.880 2020-12-17
655 2020-12-18 121,585,600 -80,000 8.31 1,463,650,000 105,779,472 0.870 2020-12-16
656 2020-12-15 121,665,600 -48,000 8.31 1,463,650,000 105,849,072 0.870 2020-12-11
657 2020-12-14 121,713,600 -90,000 8.32 1,463,650,000 107,107,968 0.880 2020-12-10
658 2020-12-11 121,803,600 -10,000 8.32 1,463,650,000 104,751,096 0.860 2020-12-09
659 2020-12-10 121,813,600 -100,000 8.32 1,463,650,000 107,195,968 0.880 2020-12-08
660 2020-12-08 121,913,600 -50,000 8.33 1,463,650,000 108,503,104 0.890 2020-12-04
661 2020-12-07 121,963,600 -100,000 8.33 1,463,650,000 108,547,604 0.890 2020-12-03
662 2020-12-01 122,063,600 -160,000 8.34 1,463,650,000 104,974,696 0.860 2020-11-27
663 2020-11-30 122,223,600 -18,000 8.35 1,463,650,000 106,334,532 0.870 2020-11-26
664 2020-11-27 122,241,600 -250,000 8.35 1,463,650,000 108,795,024 0.890 2020-11-25
665 2020-11-25 122,491,600 50,000 8.37 1,463,650,000 105,342,776 0.860 2020-11-23
666 2020-11-24 122,441,600 26,000 8.37 1,463,650,000 110,197,440 0.900 2020-11-20
667 2020-11-23 122,415,600 180,000 8.36 1,463,650,000 108,949,884 0.890 2020-11-19
668 2020-11-19 122,235,600 -4,000 8.35 1,463,650,000 108,789,684 0.890 2020-11-17
669 2020-11-18 122,239,600 -1,364,000 8.35 1,463,650,000 107,570,848 0.880 2020-11-16
670 2020-11-12 123,603,600 40,000 8.44 1,463,650,000 113,715,312 0.920 2020-11-10
671 2020-11-11 123,563,600 -76,000 8.44 1,463,650,000 109,971,604 0.890 2020-11-09
672 2020-11-10 123,639,600 -24,000 8.45 1,463,650,000 110,039,244 0.890 2020-11-06
673 2020-11-04 123,663,600 -30,000 8.45 1,463,650,000 106,350,696 0.860 2020-11-02
674 2020-11-02 123,693,600 -2,000 8.45 1,463,650,000 103,902,624 0.840 2020-10-29
675 2020-10-29 123,695,600 -332,000 8.45 1,463,650,000 107,615,172 0.870 2020-10-27
676 2020-10-20 124,027,600 -210,000 8.79 1,410,300,000 115,345,668 0.930 2020-10-16
677 2020-10-19 124,237,600 48,000 8.81 1,410,300,000 113,056,216 0.910 2020-10-15
678 2020-10-15 124,189,600 18,000 8.81 1,410,300,000 113,012,536 0.910 2020-10-12
679 2020-10-14 124,171,600 100,000 8.80 1,410,300,000 111,754,440 0.900 2020-10-09
680 2020-10-12 124,071,600 10,000 8.80 1,410,300,000 117,868,020 0.950 2020-10-08
681 2020-10-07 124,061,600 -36,000 8.80 1,410,300,000 107,933,592 0.870 2020-10-05
682 2020-09-25 124,097,600 -80,000 8.80 1,410,300,000 109,205,888 0.880 2020-09-23
683 2020-09-23 124,177,600 20,000 8.81 1,410,300,000 113,001,616 0.910 2020-09-21
684 2020-09-18 124,157,600 60,000 8.80 1,410,300,000 116,708,144 0.940 2020-09-16
685 2020-09-17 124,097,600 -60,000 8.80 1,410,300,000 125,338,576 1.010 2020-09-15
686 2020-09-16 124,157,600 -30,000 8.80 1,410,300,000 117,949,720 0.950 2020-09-14
687 2020-09-11 124,187,600 20,000 8.81 1,410,300,000 106,801,336 0.860 2020-09-09
688 2020-09-10 124,167,600 -392,000 8.80 1,410,300,000 105,542,460 0.850 2020-09-08
689 2020-09-09 124,559,600 -140,000 8.83 1,410,300,000 114,594,832 0.920 2020-09-07
690 2020-09-08 124,699,600 -62,000 8.84 1,410,300,000 119,711,616 0.960 2020-09-04
691 2020-09-07 124,761,600 126,000 8.85 1,410,300,000 123,513,984 0.990 2020-09-03
692 2020-09-04 124,635,600 72,000 8.84 1,410,300,000 130,867,380 1.050 2020-09-02
693 2020-09-03 124,563,600 -178,000 8.83 1,410,300,000 119,581,056 0.960 2020-09-01
694 2020-09-02 124,741,600 18,000 8.85 1,410,300,000 112,267,440 0.900 2020-08-31
695 2020-09-01 124,723,600 -20,000 8.84 1,410,300,000 112,251,240 0.900 2020-08-28
696 2020-08-31 124,743,600 6,000 8.85 1,410,300,000 107,279,496 0.860 2020-08-27
697 2020-08-27 124,737,600 -26,000 8.84 1,410,300,000 104,779,584 0.840 2020-08-25
698 2020-08-26 124,763,600 50,000 8.85 1,410,300,000 106,049,060 0.850 2020-08-24
699 2020-08-25 124,713,600 612,000 8.84 1,410,300,000 108,500,832 0.870 2020-08-21
700 2020-08-21 124,101,600 -10,000 8.80 1,410,300,000 104,245,344 0.840 2020-08-19
701 2020-08-20 124,111,600 20,000 8.80 1,410,300,000 107,977,092 0.870 2020-08-18
702 2020-08-17 124,091,600 84,695,300 8.80 1,410,300,000 112,923,356 0.910 2020-08-13
703 2020-08-14 39,396,300 -344,000 2.79 1,410,300,000 36,244,596 0.920 2020-08-12
704 2020-08-13 39,740,300 -250,000 2.82 1,410,300,000 32,189,643 0.810 2020-08-11
705 2020-08-12 39,990,300 20,000 2.84 1,410,300,000 33,191,949 0.830 2020-08-10
706 2020-08-07 39,970,300 -60,000 2.83 1,410,300,000 33,575,052 0.840 2020-08-05
707 2020-08-06 40,030,300 50,000 2.84 1,410,300,000 32,824,846 0.820 2020-08-04
708 2020-08-05 39,980,300 -130,000 2.83 1,410,300,000 32,783,846 0.820 2020-08-03
709 2020-08-04 40,110,300 40,000 2.84 1,410,300,000 32,489,343 0.810 2020-07-31
710 2020-08-03 40,070,300 140,000 2.84 1,410,300,000 31,655,537 0.790 2020-07-30
711 2020-07-31 39,930,300 -84,549,300 2.83 1,410,300,000 32,343,543 0.810 2020-07-29
712 2020-07-29 124,479,600 2,000 8.83 1,410,300,000 97,094,088 0.780 2020-07-27
713 2020-07-28 124,477,600 18,000 8.83 1,410,300,000 100,826,856 0.810 2020-07-24
714 2020-07-27 124,459,600 84,555,300 8.83 1,410,300,000 105,790,660 0.850 2020-07-23
715 2020-07-24 39,904,300 -6,000 2.83 1,410,300,000 32,721,526 0.820 2020-07-22
716 2020-07-23 39,910,300 30,000 2.83 1,410,300,000 34,322,858 0.860 2020-07-21
717 2020-07-21 39,880,300 100,000 2.83 1,410,300,000 35,493,467 0.890 2020-07-17
718 2020-07-20 39,780,300 34,000 2.82 1,410,300,000 34,608,861 0.870 2020-07-16
719 2020-07-17 39,746,300 -72,000 2.82 1,410,300,000 36,566,596 0.920 2020-07-15
720 2020-07-16 39,818,300 110,000 2.82 1,410,300,000 35,040,104 0.880 2020-07-14
721 2020-07-15 39,708,300 142,000 2.82 1,410,300,000 36,134,553 0.910 2020-07-13
722 2020-07-14 39,566,300 -126,000 2.81 1,410,300,000 35,609,670 0.900 2020-07-10
723 2020-07-13 39,692,300 98,000 2.81 1,410,300,000 38,501,531 0.970 2020-07-09
724 2020-07-09 39,594,300 62,000 2.81 1,410,300,000 38,010,528 0.960 2020-07-07
725 2020-07-08 39,532,300 -20,000 2.80 1,410,300,000 39,927,623 1.010 2020-07-06
726 2020-07-07 39,552,300 20,000 2.80 1,410,300,000 37,574,685 0.950 2020-07-03
727 2020-07-06 39,532,300 30,108,300 2.80 1,410,300,000 37,951,008 0.960 2020-07-02
728 2020-07-02 9,424,000 6,000 0.67 1,410,300,000 8,858,560 0.940 2020-06-29
729 2020-06-30 9,418,000 -10,000 0.67 1,410,300,000 9,418,000 1.000 2020-06-26
730 2020-06-29 9,428,000 -60,000 0.67 1,410,300,000 9,333,720 0.990 2020-06-24
731 2020-06-26 9,488,000 -164,000 0.67 1,410,300,000 9,867,520 1.040 2020-06-23
732 2020-06-24 9,652,000 240,000 0.68 1,410,300,000 10,520,680 1.090 2020-06-22
733 2020-06-23 9,412,000 24,000 0.67 1,410,300,000 11,106,160 1.180 2020-06-19
734 2020-06-22 9,388,000 -464,000 0.67 1,410,300,000 11,171,720 1.190 2020-06-18
735 2020-06-19 9,852,000 20,000 0.70 1,410,300,000 12,019,440 1.220 2020-06-17
736 2020-06-18 9,832,000 294,000 0.70 1,410,300,000 11,601,760 1.180 2020-06-16
737 2020-06-17 9,538,000 302,000 0.68 1,410,300,000 11,254,840 1.180 2020-06-15
738 2020-06-16 9,236,000 26,000 0.65 1,410,300,000 9,882,520 1.070 2020-06-12
739 2020-06-15 9,210,000 -72,000 0.65 1,410,300,000 9,394,200 1.020 2020-06-11
740 2020-06-12 9,282,000 84,000 0.66 1,410,300,000 9,838,920 1.060 2020-06-10
741 2020-06-11 9,198,000 94,000 0.65 1,410,300,000 9,106,020 0.990 2020-06-09
742 2020-06-10 9,104,000 -624,000 0.65 1,410,300,000 8,830,880 0.970 2020-06-08
743 2020-06-09 9,728,000 40,000 0.69 1,410,300,000 8,268,800 0.850 2020-06-05
744 2020-06-08 9,688,000 42,000 0.69 1,410,300,000 8,234,800 0.850 2020-06-04
745 2020-06-05 9,646,000 -20,000 0.68 1,410,300,000 8,392,020 0.870 2020-06-03
746 2020-06-04 9,666,000 -302,000 0.69 1,410,300,000 8,216,100 0.850 2020-06-02
747 2020-06-03 9,968,000 30,000 0.71 1,410,300,000 8,572,480 0.860 2020-06-01
748 2020-06-02 9,938,000 52,000 0.70 1,410,300,000 8,646,060 0.870 2020-05-29
749 2020-06-01 9,886,000 -40,000 0.70 1,410,300,000 8,205,380 0.830 2020-05-28
750 2020-05-29 9,926,000 -616,000 0.70 1,410,300,000 8,238,580 0.830 2020-05-27
751 2020-05-28 10,542,000 50,000 0.75 1,410,300,000 8,960,700 0.850 2020-05-26
752 2020-05-27 10,492,000 20,000 0.74 1,410,300,000 8,918,200 0.850 2020-05-25
753 2020-05-25 10,472,000 -30,000 0.74 1,410,300,000 9,529,520 0.910 2020-05-21
754 2020-05-22 10,502,000 52,000 0.74 1,410,300,000 9,661,840 0.920 2020-05-20
755 2020-05-21 10,450,000 -618,000 0.74 1,410,300,000 9,091,500 0.870 2020-05-19
756 2020-05-20 11,068,000 -680,000 0.78 1,410,300,000 9,518,480 0.860 2020-05-18
757 2020-05-19 11,748,000 -148,000 0.83 1,410,300,000 10,338,240 0.880 2020-05-15
758 2020-05-18 11,896,000 20,000 0.84 1,410,300,000 10,349,520 0.870 2020-05-14
759 2020-05-15 11,876,000 -938,000 0.84 1,410,300,000 10,332,120 0.870 2020-05-13
760 2020-05-14 12,814,000 -142,000 0.91 1,410,300,000 11,660,740 0.910 2020-05-12
761 2020-05-13 12,956,000 -1,108,000 0.92 1,410,300,000 11,919,520 0.920 2020-05-11
762 2020-05-12 14,064,000 -26,000 1.00 1,410,300,000 12,938,880 0.920 2020-05-08
763 2020-05-11 14,090,000 92,000 1.00 1,410,300,000 12,962,800 0.920 2020-05-07
764 2020-05-08 13,998,000 76,000 0.99 1,410,300,000 12,878,160 0.920 2020-05-06
765 2020-05-07 13,922,000 -52,000 0.99 1,410,300,000 14,061,220 1.010 2020-05-05
766 2020-05-06 13,974,000 6,000 0.99 1,410,300,000 14,253,480 1.020 2020-05-04
767 2020-05-05 13,968,000 42,000 0.99 1,410,300,000 12,850,560 0.920 2020-04-29
768 2020-05-04 13,926,000 22,000 0.99 1,410,300,000 11,976,360 0.860 2020-04-28
769 2020-04-29 13,904,000 -50,000 0.99 1,410,300,000 11,540,320 0.830 2020-04-27
770 2020-04-28 13,954,000 -160,000 0.99 1,410,300,000 11,442,280 0.820 2020-04-24
771 2020-04-27 14,114,000 -72,000 1.00 1,410,300,000 11,573,480 0.820 2020-04-23
772 2020-04-24 14,186,000 -66,000 1.01 1,410,300,000 11,916,240 0.840 2020-04-22
773 2020-04-23 14,252,000 104,000 1.01 1,410,300,000 11,686,640 0.820 2020-04-21
774 2020-04-22 14,148,000 106,000 1.00 1,410,300,000 12,167,280 0.860 2020-04-20
775 2020-04-21 14,042,000 180,000 1.00 1,410,300,000 12,216,540 0.870 2020-04-17
776 2020-04-20 13,862,000 210,000 0.98 1,410,300,000 11,921,320 0.860 2020-04-16
777 2020-04-17 13,652,000 286,000 0.97 1,410,300,000 12,559,840 0.920 2020-04-15
778 2020-04-16 13,366,000 372,000 0.95 1,410,300,000 12,029,400 0.900 2020-04-14
779 2020-04-15 12,994,000 -54,000 0.92 1,410,300,000 10,914,960 0.840 2020-04-09
780 2020-04-14 13,048,000 24,000 0.93 1,410,300,000 10,568,880 0.810 2020-04-08
781 2020-04-09 13,024,000 100,000 0.92 1,410,300,000 10,940,160 0.840 2020-04-07
782 2020-04-08 12,924,000 250,000 0.92 1,410,300,000 10,597,680 0.820 2020-04-06
783 2020-04-07 12,674,000 24,000 0.90 1,410,300,000 10,772,900 0.850 2020-04-03
784 2020-04-03 12,650,000 -172,000 0.90 1,410,300,000 10,879,000 0.860 2020-04-01
785 2020-04-02 12,822,000 -30,000 0.91 1,410,300,000 11,539,800 0.900 2020-03-31
786 2020-04-01 12,852,000 50,000 0.91 1,410,300,000 11,823,840 0.920 2020-03-30
787 2020-03-30 12,802,000 200,000 0.91 1,410,300,000 12,033,880 0.940 2020-03-26
788 2020-03-27 12,602,000 300,000 0.89 1,410,300,000 11,845,880 0.940 2020-03-25
789 2020-03-25 12,302,000 -2,000 0.87 1,410,300,000 10,210,660 0.830 2020-03-23
790 2020-03-23 12,304,000 -66,000 0.87 1,410,300,000 10,458,400 0.850 2020-03-19
791 2020-03-20 12,370,000 -8,000 0.88 1,410,300,000 10,885,600 0.880 2020-03-18
792 2020-03-19 12,378,000 120,000 0.88 1,410,300,000 11,140,200 0.900 2020-03-17
793 2020-03-18 12,258,000 -278,000 0.87 1,410,300,000 12,870,900 1.050 2020-03-16
794 2020-03-17 12,536,000 -130,000 0.89 1,410,300,000 13,789,600 1.100 2020-03-13
795 2020-03-16 12,666,000 -354,000 0.90 1,410,300,000 14,185,920 1.120 2020-03-12
796 2020-03-13 13,020,000 -4,000 0.92 1,410,300,000 15,493,800 1.190 2020-03-11
797 2020-03-12 13,024,000 -58,000 0.92 1,410,300,000 14,977,600 1.150 2020-03-10
798 2020-03-11 13,082,000 70,000 0.93 1,410,300,000 15,044,300 1.150 2020-03-09
799 2020-03-10 13,012,000 -10,000 0.92 1,410,300,000 16,265,000 1.250 2020-03-06
800 2020-03-06 13,022,000 50,000 0.92 1,410,300,000 16,407,720 1.260 2020-03-04
801 2020-03-03 12,972,000 18,000 0.92 1,410,300,000 16,604,160 1.280 2020-02-28
802 2020-03-02 12,954,000 70,000 0.92 1,410,300,000 17,617,440 1.360 2020-02-27
803 2020-02-28 12,884,000 30,000 0.91 1,410,300,000 17,908,760 1.390 2020-02-26
804 2020-02-27 12,854,000 -62,000 0.91 1,410,300,000 18,381,220 1.430 2020-02-25
805 2020-02-26 12,916,000 -80,000 0.92 1,410,300,000 17,824,080 1.380 2020-02-24
806 2020-02-25 12,996,000 -414,000 0.92 1,410,300,000 18,454,320 1.420 2020-02-21
807 2020-02-24 13,410,000 132,000 0.95 1,410,300,000 19,578,600 1.460 2020-02-20
808 2020-02-21 13,278,000 104,000 0.94 1,410,300,000 18,987,540 1.430 2020-02-19
809 2020-02-20 13,174,000 -28,000 0.93 1,410,300,000 20,156,220 1.530 2020-02-18
810 2020-02-19 13,202,000 -104,000 0.94 1,410,300,000 20,595,120 1.560 2020-02-17
811 2020-02-18 13,306,000 -28,000 0.94 1,410,300,000 18,761,460 1.410 2020-02-14
812 2020-02-17 13,334,000 200,000 0.95 1,410,300,000 18,667,600 1.400 2020-02-13
813 2020-02-14 13,134,000 -100,000 0.93 1,410,300,000 18,124,920 1.380 2020-02-12
814 2020-02-13 13,234,000 -4,000 0.94 1,410,300,000 17,204,200 1.300 2020-02-11
815 2020-02-12 13,238,000 40,000 0.94 1,410,300,000 18,003,680 1.360 2020-02-10
816 2020-02-11 13,198,000 38,000 0.94 1,410,300,000 17,949,280 1.360 2020-02-07
817 2020-02-10 13,160,000 2,000 0.93 1,410,300,000 18,818,800 1.430 2020-02-06
818 2020-02-07 13,158,000 -496,000 0.93 1,410,300,000 17,763,300 1.350 2020-02-05
819 2020-02-06 13,654,000 186,000 0.97 1,410,300,000 17,886,740 1.310 2020-02-04
820 2020-02-05 13,468,000 -132,000 0.95 1,410,300,000 14,680,120 1.090 2020-02-03
821 2020-02-04 13,600,000 354,000 0.96 1,410,300,000 15,640,000 1.150 2020-01-31
822 2020-02-03 13,246,000 -74,000 0.94 1,410,300,000 15,762,740 1.190 2020-01-30
823 2020-01-31 13,320,000 408,000 0.94 1,410,300,000 16,650,000 1.250 2020-01-29
824 2020-01-30 12,912,000 64,000 0.92 1,410,300,000 19,368,000 1.500 2020-01-23
825 2020-01-29 12,848,000 78,000 0.91 1,410,300,000 21,584,640 1.680 2020-01-22
826 2020-01-23 12,770,000 -558,000 0.91 1,410,300,000 21,325,900 1.670 2020-01-21
827 2020-01-22 13,328,000 -410,000 0.95 1,410,300,000 25,856,320 1.940 2020-01-20
828 2020-01-21 13,738,000 0.97 1,410,300,000 26,102,200 1.900 2020-01-17

Webb-site Database - Powered By Linux Group

Back to top