Lvji Technology Holdings Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01745 | 2020-01-17 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.139 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.150 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 17,720,000 | 90,000 | 0.70 | 2,530,801,012 | 2,870,640 | 0.162 | 2026-01-28 |
| 4 | 2026-01-29 | 17,630,000 | 252,000 | 0.70 | 2,530,801,012 | 2,767,910 | 0.157 | 2026-01-27 |
| 5 | 2026-01-28 | 17,378,000 | -16,000 | 0.69 | 2,530,801,012 | 3,128,040 | 0.180 | 2026-01-26 |
| 6 | 2026-01-26 | 17,394,000 | -16,000 | 0.69 | 2,530,801,012 | 2,730,858 | 0.157 | 2026-01-22 |
| 7 | 2026-01-22 | 17,410,000 | 212,000 | 0.69 | 2,530,801,012 | 2,594,090 | 0.149 | 2026-01-20 |
| 8 | 2026-01-21 | 17,198,000 | -610,000 | 0.68 | 2,530,801,012 | 2,734,482 | 0.159 | 2026-01-19 |
| 9 | 2026-01-20 | 17,808,000 | -374,000 | 0.70 | 2,530,801,012 | 2,386,272 | 0.134 | 2026-01-16 |
| 10 | 2026-01-19 | 18,182,000 | 332,000 | 0.72 | 2,530,801,012 | 1,963,656 | 0.108 | 2026-01-15 |
| 11 | 2026-01-16 | 17,850,000 | 50,000 | 0.71 | 2,530,801,012 | 1,909,950 | 0.107 | 2026-01-14 |
| 12 | 2026-01-02 | 17,800,000 | -2,000 | 0.70 | 2,530,801,012 | 1,780,000 | 0.100 | 2025-12-29 |
| 13 | 2025-12-23 | 17,802,000 | -322,000 | 0.70 | 2,530,801,012 | 1,815,804 | 0.102 | 2025-12-19 |
| 14 | 2025-12-19 | 18,124,000 | 660,000 | 0.72 | 2,530,801,012 | 1,812,400 | 0.100 | 2025-12-17 |
| 15 | 2025-12-11 | 17,464,000 | -74,000 | 0.69 | 2,530,801,012 | 1,746,400 | 0.100 | 2025-12-09 |
| 16 | 2025-12-08 | 17,538,000 | 32,000 | 0.69 | 2,530,801,012 | 1,806,414 | 0.103 | 2025-12-04 |
| 17 | 2025-12-05 | 17,506,000 | 50,000 | 0.69 | 2,530,801,012 | 1,768,106 | 0.101 | 2025-12-03 |
| 18 | 2025-12-04 | 17,456,000 | -4,000 | 0.69 | 2,530,801,012 | 1,885,248 | 0.108 | 2025-12-02 |
| 19 | 2025-12-02 | 17,460,000 | -178,000 | 0.69 | 2,530,801,012 | 1,833,300 | 0.105 | 2025-11-28 |
| 20 | 2025-12-01 | 17,638,000 | 32,000 | 0.70 | 2,530,801,012 | 1,781,438 | 0.101 | 2025-11-27 |
| 21 | 2025-11-28 | 17,606,000 | -80,000 | 0.70 | 2,530,801,012 | 1,813,418 | 0.103 | 2025-11-26 |
| 22 | 2025-11-27 | 17,686,000 | 460,000 | 0.70 | 2,530,801,012 | 1,803,972 | 0.102 | 2025-11-25 |
| 23 | 2025-11-26 | 17,226,000 | -44,000 | 0.68 | 2,530,801,012 | 1,808,730 | 0.105 | 2025-11-24 |
| 24 | 2025-11-25 | 17,270,000 | 286,000 | 0.68 | 2,530,801,012 | 1,796,080 | 0.104 | 2025-11-21 |
| 25 | 2025-11-24 | 16,984,000 | -308,000 | 0.67 | 2,530,801,012 | 2,072,048 | 0.122 | 2025-11-20 |
| 26 | 2025-11-21 | 17,292,000 | -104,000 | 0.68 | 2,530,801,012 | 2,144,208 | 0.124 | 2025-11-19 |
| 27 | 2025-11-20 | 17,396,000 | 706,000 | 0.69 | 2,530,801,012 | 2,070,124 | 0.119 | 2025-11-18 |
| 28 | 2025-11-14 | 16,690,000 | 542,000 | 0.66 | 2,530,801,012 | 2,186,390 | 0.131 | 2025-11-12 |
| 29 | 2025-11-10 | 16,148,000 | 56,000 | 0.64 | 2,530,801,012 | 2,083,092 | 0.129 | 2025-11-06 |
| 30 | 2025-11-07 | 16,092,000 | 94,000 | 0.64 | 2,530,801,012 | 1,995,408 | 0.124 | 2025-11-05 |
| 31 | 2025-11-05 | 15,998,000 | 8,000 | 0.63 | 2,530,801,012 | 2,159,730 | 0.135 | 2025-11-03 |
| 32 | 2025-11-04 | 15,990,000 | -120,000 | 0.63 | 2,530,801,012 | 2,190,630 | 0.137 | 2025-10-31 |
| 33 | 2025-11-03 | 16,110,000 | 92,000 | 0.64 | 2,530,801,012 | 2,303,730 | 0.143 | 2025-10-30 |
| 34 | 2025-10-31 | 16,018,000 | 420,000 | 0.63 | 2,530,801,012 | 2,482,790 | 0.155 | 2025-10-28 |
| 35 | 2025-10-30 | 15,598,000 | 80,000 | 0.62 | 2,530,801,012 | 2,448,886 | 0.157 | 2025-10-27 |
| 36 | 2025-10-28 | 15,518,000 | 668,000 | 0.61 | 2,530,801,012 | 2,420,808 | 0.156 | 2025-10-24 |
| 37 | 2025-10-24 | 14,850,000 | 6,000 | 0.59 | 2,530,801,012 | 2,435,400 | 0.164 | 2025-10-22 |
| 38 | 2025-10-21 | 14,844,000 | -12,000 | 0.59 | 2,530,801,012 | 2,404,728 | 0.162 | 2025-10-17 |
| 39 | 2025-10-17 | 14,856,000 | 32,000 | 0.59 | 2,530,801,012 | 2,570,088 | 0.173 | 2025-10-15 |
| 40 | 2025-10-15 | 14,824,000 | -350,000 | 0.59 | 2,530,801,012 | 2,520,080 | 0.170 | 2025-10-13 |
| 41 | 2025-10-14 | 15,174,000 | 368,000 | 0.60 | 2,530,801,012 | 2,625,102 | 0.173 | 2025-10-10 |
| 42 | 2025-10-13 | 14,806,000 | 12,000 | 0.59 | 2,530,801,012 | 2,576,244 | 0.174 | 2025-10-09 |
| 43 | 2025-10-09 | 14,794,000 | 86,000 | 0.58 | 2,530,801,012 | 2,544,568 | 0.172 | 2025-10-06 |
| 44 | 2025-10-08 | 14,708,000 | -12,000 | 0.58 | 2,530,801,012 | 2,559,192 | 0.174 | 2025-10-03 |
| 45 | 2025-10-06 | 14,720,000 | -686,000 | 0.58 | 2,530,801,012 | 2,590,720 | 0.176 | 2025-10-02 |
| 46 | 2025-10-03 | 15,406,000 | -50,000 | 0.61 | 2,530,801,012 | 2,742,268 | 0.178 | 2025-09-30 |
| 47 | 2025-10-02 | 15,456,000 | -132,000 | 0.61 | 2,530,801,012 | 2,766,624 | 0.179 | 2025-09-29 |
| 48 | 2025-09-30 | 15,588,000 | 98,000 | 0.62 | 2,530,801,012 | 2,649,960 | 0.170 | 2025-09-26 |
| 49 | 2025-09-26 | 15,490,000 | 178,000 | 0.61 | 2,530,801,012 | 2,741,730 | 0.177 | 2025-09-24 |
| 50 | 2025-09-25 | 15,312,000 | 22,000 | 0.61 | 2,530,801,012 | 2,710,224 | 0.177 | 2025-09-23 |
| 51 | 2025-09-24 | 15,290,000 | -6,000 | 0.60 | 2,530,801,012 | 2,813,360 | 0.184 | 2025-09-22 |
| 52 | 2025-09-22 | 15,296,000 | 128,000 | 0.60 | 2,530,801,012 | 2,722,688 | 0.178 | 2025-09-18 |
| 53 | 2025-09-19 | 15,168,000 | -50,000 | 0.60 | 2,530,801,012 | 2,821,248 | 0.186 | 2025-09-17 |
| 54 | 2025-09-18 | 15,218,000 | 274,000 | 0.60 | 2,530,801,012 | 2,647,932 | 0.174 | 2025-09-16 |
| 55 | 2025-09-17 | 14,944,000 | 290,000 | 0.59 | 2,530,801,012 | 2,674,976 | 0.179 | 2025-09-15 |
| 56 | 2025-09-16 | 14,654,000 | 192,000 | 0.58 | 2,530,801,012 | 2,623,066 | 0.179 | 2025-09-12 |
| 57 | 2025-09-15 | 14,462,000 | 100,000 | 0.57 | 2,530,801,012 | 2,501,926 | 0.173 | 2025-09-11 |
| 58 | 2025-09-11 | 14,362,000 | 1,094,000 | 0.57 | 2,530,801,012 | 2,484,626 | 0.173 | 2025-09-09 |
| 59 | 2025-09-09 | 13,268,000 | 36,000 | 0.52 | 2,530,801,012 | 2,348,436 | 0.177 | 2025-09-05 |
| 60 | 2025-09-08 | 13,232,000 | 100,000 | 0.52 | 2,530,801,012 | 2,275,904 | 0.172 | 2025-09-04 |
| 61 | 2025-09-05 | 13,132,000 | 954,000 | 0.52 | 2,530,801,012 | 2,376,892 | 0.181 | 2025-09-03 |
| 62 | 2025-09-04 | 12,178,000 | -442,000 | 0.48 | 2,530,801,012 | 2,313,820 | 0.190 | 2025-09-02 |
| 63 | 2025-09-03 | 12,620,000 | -36,000 | 0.50 | 2,530,801,012 | 2,524,000 | 0.200 | 2025-09-01 |
| 64 | 2025-09-02 | 12,656,000 | -1,088,000 | 0.50 | 2,530,801,012 | 2,379,328 | 0.188 | 2025-08-29 |
| 65 | 2025-08-29 | 13,744,000 | 20,000 | 0.54 | 2,530,801,012 | 2,199,040 | 0.160 | 2025-08-27 |
| 66 | 2025-08-28 | 13,724,000 | 2,378,000 | 0.54 | 2,530,801,012 | 2,429,148 | 0.177 | 2025-08-26 |
| 67 | 2025-08-27 | 11,346,000 | 302,000 | 0.45 | 2,530,801,012 | 2,042,280 | 0.180 | 2025-08-25 |
| 68 | 2025-08-26 | 11,044,000 | -154,000 | 0.44 | 2,530,801,012 | 2,010,008 | 0.182 | 2025-08-22 |
| 69 | 2025-08-25 | 11,198,000 | 2,252,000 | 0.44 | 2,530,801,012 | 2,094,026 | 0.187 | 2025-08-21 |
| 70 | 2025-08-22 | 8,946,000 | 544,000 | 0.35 | 2,530,801,012 | 1,905,498 | 0.213 | 2025-08-20 |
| 71 | 2025-08-21 | 8,402,000 | -210,000 | 0.33 | 2,530,801,012 | 2,016,480 | 0.240 | 2025-08-19 |
| 72 | 2025-08-20 | 8,612,000 | 1,328,000 | 0.34 | 2,530,801,012 | 1,954,924 | 0.227 | 2025-08-18 |
| 73 | 2025-08-19 | 7,284,000 | -176,000 | 0.43 | 1,687,200,675 | 1,536,924 | 0.211 | 2025-08-15 |
| 74 | 2025-08-18 | 7,460,000 | 168,000 | 0.44 | 1,687,200,675 | 1,514,380 | 0.203 | 2025-08-14 |
| 75 | 2025-08-15 | 7,292,000 | -118,000 | 0.43 | 1,687,200,675 | 1,429,232 | 0.196 | 2025-08-13 |
| 76 | 2025-08-14 | 7,410,000 | -714,000 | 0.44 | 1,687,200,675 | 1,482,000 | 0.200 | 2025-08-12 |
| 77 | 2025-08-13 | 8,124,000 | -36,000 | 0.48 | 1,687,200,675 | 1,689,792 | 0.208 | 2025-08-11 |
| 78 | 2025-08-12 | 8,160,000 | 192,000 | 0.48 | 1,687,200,675 | 1,583,040 | 0.194 | 2025-08-08 |
| 79 | 2025-08-11 | 7,968,000 | -672,000 | 0.47 | 1,687,200,675 | 1,561,728 | 0.196 | 2025-08-07 |
| 80 | 2025-08-08 | 8,640,000 | -252,000 | 0.51 | 1,687,200,675 | 1,676,160 | 0.194 | 2025-08-06 |
| 81 | 2025-08-07 | 8,892,000 | 696,000 | 0.53 | 1,687,200,675 | 1,645,020 | 0.185 | 2025-08-05 |
| 82 | 2025-08-06 | 8,196,000 | 260,000 | 0.49 | 1,687,200,675 | 1,549,044 | 0.189 | 2025-08-04 |
| 83 | 2025-08-05 | 7,936,000 | 94,000 | 0.47 | 1,687,200,675 | 1,507,840 | 0.190 | 2025-08-01 |
| 84 | 2025-08-04 | 7,842,000 | -150,000 | 0.46 | 1,687,200,675 | 1,497,822 | 0.191 | 2025-07-31 |
| 85 | 2025-08-01 | 7,992,000 | 260,000 | 0.47 | 1,687,200,675 | 1,534,464 | 0.192 | 2025-07-30 |
| 86 | 2025-07-31 | 7,732,000 | -16,000 | 0.46 | 1,687,200,675 | 1,554,132 | 0.201 | 2025-07-29 |
| 87 | 2025-07-30 | 7,748,000 | 30,000 | 0.46 | 1,687,200,675 | 1,627,080 | 0.210 | 2025-07-28 |
| 88 | 2025-07-29 | 7,718,000 | 170,000 | 0.46 | 1,687,200,675 | 1,636,216 | 0.212 | 2025-07-25 |
| 89 | 2025-07-28 | 7,548,000 | -606,000 | 0.45 | 1,687,200,675 | 1,547,340 | 0.205 | 2025-07-24 |
| 90 | 2025-07-24 | 8,154,000 | -20,000 | 0.48 | 1,687,200,675 | 1,590,030 | 0.195 | 2025-07-22 |
| 91 | 2025-07-23 | 8,174,000 | 80,000 | 0.48 | 1,687,200,675 | 1,593,930 | 0.195 | 2025-07-21 |
| 92 | 2025-07-21 | 8,094,000 | -50,000 | 0.48 | 1,687,200,675 | 1,562,142 | 0.193 | 2025-07-17 |
| 93 | 2025-07-18 | 8,144,000 | -8,000 | 0.48 | 1,687,200,675 | 1,571,792 | 0.193 | 2025-07-16 |
| 94 | 2025-07-17 | 8,152,000 | 20,000 | 0.48 | 1,687,200,675 | 1,565,184 | 0.192 | 2025-07-15 |
| 95 | 2025-07-16 | 8,132,000 | -130,000 | 0.48 | 1,687,200,675 | 1,610,136 | 0.198 | 2025-07-14 |
| 96 | 2025-07-09 | 8,262,000 | -40,000 | 0.49 | 1,687,200,675 | 1,569,780 | 0.190 | 2025-07-07 |
| 97 | 2025-06-30 | 8,302,000 | -2,000 | 0.49 | 1,687,200,675 | 1,577,380 | 0.190 | 2025-06-26 |
| 98 | 2025-06-27 | 8,304,000 | -84,000 | 0.49 | 1,687,200,675 | 1,586,064 | 0.191 | 2025-06-25 |
| 99 | 2025-06-26 | 8,388,000 | 244,000 | 0.50 | 1,687,200,675 | 1,610,496 | 0.192 | 2025-06-24 |
| 100 | 2025-06-25 | 8,144,000 | -52,000 | 0.48 | 1,687,200,675 | 1,547,360 | 0.190 | 2025-06-23 |
| 101 | 2025-06-24 | 8,196,000 | 522,000 | 0.49 | 1,687,200,675 | 1,557,240 | 0.190 | 2025-06-20 |
| 102 | 2025-06-19 | 7,674,000 | -18,000 | 0.45 | 1,687,200,675 | 1,473,408 | 0.192 | 2025-06-17 |
| 103 | 2025-06-18 | 7,692,000 | 80,000 | 0.46 | 1,687,200,675 | 1,461,480 | 0.190 | 2025-06-16 |
| 104 | 2025-06-17 | 7,612,000 | 20,000 | 0.45 | 1,687,200,675 | 1,469,116 | 0.193 | 2025-06-13 |
| 105 | 2025-06-16 | 7,592,000 | -200,000 | 0.45 | 1,687,200,675 | 1,472,848 | 0.194 | 2025-06-12 |
| 106 | 2025-06-13 | 7,792,000 | -30,000 | 0.46 | 1,687,200,675 | 1,550,608 | 0.199 | 2025-06-11 |
| 107 | 2025-06-12 | 7,822,000 | -40,000 | 0.46 | 1,687,200,675 | 1,533,112 | 0.196 | 2025-06-10 |
| 108 | 2025-06-11 | 7,862,000 | 30,000 | 0.47 | 1,687,200,675 | 1,533,090 | 0.195 | 2025-06-09 |
| 109 | 2025-06-10 | 7,832,000 | 164,000 | 0.46 | 1,687,200,675 | 1,535,072 | 0.196 | 2025-06-06 |
| 110 | 2025-06-09 | 7,668,000 | 48,000 | 0.45 | 1,687,200,675 | 1,525,932 | 0.199 | 2025-06-05 |
| 111 | 2025-06-06 | 7,620,000 | -18,000 | 0.45 | 1,687,200,675 | 1,531,620 | 0.201 | 2025-06-04 |
| 112 | 2025-06-05 | 7,638,000 | 550,000 | 0.45 | 1,687,200,675 | 1,504,686 | 0.197 | 2025-06-03 |
| 113 | 2025-06-04 | 7,088,000 | 144,000 | 0.42 | 1,687,200,675 | 1,878,320 | 0.265 | 2025-06-02 |
| 114 | 2025-06-03 | 6,944,000 | 42,000 | 0.41 | 1,687,200,675 | 1,874,880 | 0.270 | 2025-05-30 |
| 115 | 2025-06-02 | 6,902,000 | 72,000 | 0.41 | 1,687,200,675 | 1,863,540 | 0.270 | 2025-05-29 |
| 116 | 2025-05-30 | 6,830,000 | -2,000 | 0.40 | 1,687,200,675 | 1,844,100 | 0.270 | 2025-05-28 |
| 117 | 2025-05-29 | 6,832,000 | 66,000 | 0.40 | 1,687,200,675 | 1,844,640 | 0.270 | 2025-05-27 |
| 118 | 2025-05-28 | 6,766,000 | 116,000 | 0.40 | 1,687,200,675 | 1,894,480 | 0.280 | 2025-05-26 |
| 119 | 2025-05-27 | 6,650,000 | 262,000 | 0.39 | 1,687,200,675 | 1,895,250 | 0.285 | 2025-05-23 |
| 120 | 2025-05-26 | 6,388,000 | -30,000 | 0.38 | 1,687,200,675 | 1,884,460 | 0.295 | 2025-05-22 |
| 121 | 2025-05-23 | 6,418,000 | 108,000 | 0.38 | 1,687,200,675 | 1,989,580 | 0.310 | 2025-05-21 |
| 122 | 2025-05-22 | 6,310,000 | -28,000 | 0.37 | 1,687,200,675 | 2,145,400 | 0.340 | 2025-05-20 |
| 123 | 2025-05-21 | 6,338,000 | 494,000 | 0.38 | 1,687,200,675 | 2,028,160 | 0.320 | 2025-05-19 |
| 124 | 2025-05-20 | 5,844,000 | 18,000 | 0.35 | 1,687,200,675 | 1,928,520 | 0.330 | 2025-05-16 |
| 125 | 2025-05-19 | 5,826,000 | -1,130,000 | 0.35 | 1,687,200,675 | 2,009,970 | 0.345 | 2025-05-15 |
| 126 | 2025-05-16 | 6,956,000 | 20,000 | 0.41 | 1,687,200,675 | 1,947,680 | 0.280 | 2025-05-14 |
| 127 | 2025-05-14 | 6,936,000 | -52,000 | 0.41 | 1,687,200,675 | 1,803,360 | 0.260 | 2025-05-12 |
| 128 | 2025-05-13 | 6,988,000 | 22,000 | 0.41 | 1,687,200,675 | 1,781,940 | 0.255 | 2025-05-09 |
| 129 | 2025-05-09 | 6,966,000 | -10,000 | 0.41 | 1,687,200,675 | 1,845,990 | 0.265 | 2025-05-07 |
| 130 | 2025-05-08 | 6,976,000 | -22,000 | 0.41 | 1,687,200,675 | 1,848,640 | 0.265 | 2025-05-06 |
| 131 | 2025-05-07 | 6,998,000 | 482,000 | 0.41 | 1,687,200,675 | 1,819,480 | 0.260 | 2025-05-02 |
| 132 | 2025-05-06 | 6,516,000 | 40,000 | 0.39 | 1,687,200,675 | 1,602,936 | 0.246 | 2025-04-30 |
| 133 | 2025-05-02 | 6,476,000 | 200,000 | 0.38 | 1,687,200,675 | 1,567,192 | 0.242 | 2025-04-29 |
| 134 | 2025-04-30 | 6,276,000 | 20,000 | 0.37 | 1,687,200,675 | 1,725,900 | 0.275 | 2025-04-28 |
| 135 | 2025-04-22 | 6,256,000 | -8,000 | 0.37 | 1,687,200,675 | 1,908,080 | 0.305 | 2025-04-16 |
| 136 | 2025-04-17 | 6,264,000 | 2,000 | 0.37 | 1,687,200,675 | 1,785,240 | 0.285 | 2025-04-15 |
| 137 | 2025-04-09 | 6,262,000 | -2,000 | 0.37 | 1,687,200,675 | 1,628,120 | 0.260 | 2025-04-07 |
| 138 | 2025-03-31 | 6,264,000 | 220,000 | 0.37 | 1,687,200,675 | 1,910,520 | 0.305 | 2025-03-27 |
| 139 | 2025-03-28 | 6,044,000 | 2,000 | 0.36 | 1,687,200,675 | 1,843,420 | 0.305 | 2025-03-26 |
| 140 | 2025-03-25 | 6,042,000 | 20,000 | 0.36 | 1,687,200,675 | 1,903,230 | 0.315 | 2025-03-21 |
| 141 | 2025-03-21 | 6,022,000 | 12,000 | 0.36 | 1,687,200,675 | 1,806,600 | 0.300 | 2025-03-19 |
| 142 | 2025-03-20 | 6,010,000 | -4,000 | 0.36 | 1,687,200,675 | 1,893,150 | 0.315 | 2025-03-18 |
| 143 | 2025-03-19 | 6,014,000 | 302,000 | 0.36 | 1,687,200,675 | 1,984,620 | 0.330 | 2025-03-17 |
| 144 | 2025-03-13 | 5,712,000 | 10,000 | 0.34 | 1,687,200,675 | 2,084,880 | 0.365 | 2025-03-11 |
| 145 | 2025-03-10 | 5,702,000 | 268,000 | 0.34 | 1,687,200,675 | 2,138,250 | 0.375 | 2025-03-06 |
| 146 | 2025-03-07 | 5,434,000 | 2,000 | 0.32 | 1,687,200,675 | 2,010,580 | 0.370 | 2025-03-05 |
| 147 | 2025-03-04 | 5,432,000 | 18,000 | 0.32 | 1,687,200,675 | 2,009,840 | 0.370 | 2025-02-28 |
| 148 | 2025-02-28 | 5,414,000 | 34,000 | 0.32 | 1,687,200,675 | 2,138,530 | 0.395 | 2025-02-26 |
| 149 | 2025-02-27 | 5,380,000 | 226,000 | 0.32 | 1,687,200,675 | 2,044,400 | 0.380 | 2025-02-25 |
| 150 | 2025-02-26 | 5,154,000 | 70,000 | 0.31 | 1,687,200,675 | 2,293,530 | 0.445 | 2025-02-24 |
| 151 | 2025-02-20 | 5,084,000 | 200,000 | 0.30 | 1,687,200,675 | 1,881,080 | 0.370 | 2025-02-18 |
| 152 | 2025-02-11 | 4,884,000 | -2,000 | 0.29 | 1,687,200,675 | 1,855,920 | 0.380 | 2025-02-07 |
| 153 | 2025-01-21 | 4,886,000 | -4,000 | 0.29 | 1,687,200,675 | 1,734,530 | 0.355 | 2025-01-17 |
| 154 | 2025-01-17 | 4,890,000 | 4,000 | 0.29 | 1,687,200,675 | 1,711,500 | 0.350 | 2025-01-15 |
| 155 | 2024-12-09 | 4,886,000 | 18,000 | 0.29 | 1,687,200,675 | 1,856,680 | 0.380 | 2024-12-05 |
| 156 | 2024-12-04 | 4,868,000 | -30,000 | 0.29 | 1,687,200,675 | 1,947,200 | 0.400 | 2024-12-02 |
| 157 | 2024-11-27 | 4,898,000 | 30,000 | 0.29 | 1,687,200,675 | 1,861,240 | 0.380 | 2024-11-25 |
| 158 | 2024-11-13 | 4,868,000 | -38,000 | 0.29 | 1,687,200,675 | 2,141,920 | 0.440 | 2024-11-11 |
| 159 | 2024-11-12 | 4,906,000 | -2,000 | 0.29 | 1,687,200,675 | 2,134,110 | 0.435 | 2024-11-08 |
| 160 | 2024-11-11 | 4,908,000 | -16,000 | 0.29 | 1,687,200,675 | 2,159,520 | 0.440 | 2024-11-07 |
| 161 | 2024-11-07 | 4,924,000 | -2,000 | 0.29 | 1,687,200,675 | 2,191,180 | 0.445 | 2024-11-05 |
| 162 | 2024-11-06 | 4,926,000 | 42,000 | 0.29 | 1,687,200,675 | 2,167,440 | 0.440 | 2024-11-04 |
| 163 | 2024-10-29 | 4,884,000 | 22,000 | 0.29 | 1,687,200,675 | 2,295,480 | 0.470 | 2024-10-25 |
| 164 | 2024-10-23 | 4,862,000 | -2,000 | 0.29 | 1,687,200,675 | 2,309,450 | 0.475 | 2024-10-21 |
| 165 | 2024-10-16 | 4,864,000 | -12,000 | 0.29 | 1,687,200,675 | 2,529,280 | 0.520 | 2024-10-14 |
| 166 | 2024-10-14 | 4,876,000 | -22,000 | 0.29 | 1,687,200,675 | 2,267,340 | 0.465 | 2024-10-09 |
| 167 | 2024-10-10 | 4,898,000 | -22,000 | 0.29 | 1,687,200,675 | 2,351,040 | 0.480 | 2024-10-08 |
| 168 | 2024-10-09 | 4,920,000 | 26,000 | 0.29 | 1,687,200,675 | 3,394,800 | 0.690 | 2024-10-07 |
| 169 | 2024-10-08 | 4,894,000 | -154,000 | 0.29 | 1,687,200,675 | 3,278,980 | 0.670 | 2024-10-04 |
| 170 | 2024-10-07 | 5,048,000 | 202,000 | 0.30 | 1,687,200,675 | 2,927,840 | 0.580 | 2024-10-03 |
| 171 | 2024-10-04 | 4,846,000 | -222,000 | 0.29 | 1,687,200,675 | 3,101,440 | 0.640 | 2024-10-02 |
| 172 | 2024-10-03 | 5,068,000 | 20,000 | 0.30 | 1,687,200,675 | 2,407,300 | 0.475 | 2024-09-30 |
| 173 | 2024-08-22 | 5,048,000 | 2,000 | 0.30 | 1,687,200,675 | 1,817,280 | 0.360 | 2024-08-20 |
| 174 | 2024-08-12 | 5,046,000 | -10,000 | 0.30 | 1,687,200,675 | 1,816,560 | 0.360 | 2024-08-08 |
| 175 | 2024-08-09 | 5,056,000 | -6,000 | 0.30 | 1,687,200,675 | 1,769,600 | 0.350 | 2024-08-07 |
| 176 | 2024-08-08 | 5,062,000 | -2,000 | 0.30 | 1,687,200,675 | 1,974,180 | 0.390 | 2024-08-06 |
| 177 | 2024-07-11 | 5,064,000 | 2,000 | 0.30 | 1,687,200,675 | 2,000,280 | 0.395 | 2024-07-09 |
| 178 | 2024-06-17 | 5,062,000 | 4,000 | 0.30 | 1,687,200,675 | 2,227,280 | 0.440 | 2024-06-13 |
| 179 | 2024-06-12 | 5,058,000 | 2,000 | 0.30 | 1,687,200,675 | 2,301,390 | 0.455 | 2024-06-07 |
| 180 | 2024-05-29 | 5,056,000 | 200,000 | 0.30 | 1,687,200,675 | 2,275,200 | 0.450 | 2024-05-27 |
| 181 | 2024-05-21 | 4,856,000 | 28,000 | 0.29 | 1,687,200,675 | 2,160,920 | 0.445 | 2024-05-17 |
| 182 | 2024-05-20 | 4,828,000 | 10,000 | 0.29 | 1,687,200,675 | 2,245,020 | 0.465 | 2024-05-16 |
| 183 | 2024-05-17 | 4,818,000 | 22,000 | 0.29 | 1,687,200,675 | 2,336,730 | 0.485 | 2024-05-14 |
| 184 | 2024-05-13 | 4,796,000 | -2,000 | 0.28 | 1,687,200,675 | 2,398,000 | 0.500 | 2024-05-09 |
| 185 | 2024-05-09 | 4,798,000 | -2,000 | 0.28 | 1,687,200,675 | 2,399,000 | 0.500 | 2024-05-07 |
| 186 | 2024-04-18 | 4,800,000 | -50,000 | 0.28 | 1,687,200,675 | 2,208,000 | 0.460 | 2024-04-16 |
| 187 | 2024-04-03 | 4,850,000 | 2,000 | 0.29 | 1,687,200,675 | 2,279,500 | 0.470 | 2024-03-28 |
| 188 | 2024-04-02 | 4,848,000 | -38,000 | 0.29 | 1,687,200,675 | 2,205,840 | 0.455 | 2024-03-27 |
| 189 | 2024-03-26 | 4,886,000 | -6,000 | 0.29 | 1,687,200,675 | 2,345,280 | 0.480 | 2024-03-22 |
| 190 | 2024-03-06 | 4,892,000 | -120,000 | 0.29 | 1,687,200,675 | 2,128,020 | 0.435 | 2024-03-04 |
| 191 | 2024-03-05 | 5,012,000 | 120,000 | 0.30 | 1,687,200,675 | 2,355,640 | 0.470 | 2024-03-01 |
| 192 | 2024-02-29 | 4,892,000 | -104,000 | 0.29 | 1,687,200,675 | 2,348,160 | 0.480 | 2024-02-27 |
| 193 | 2024-02-28 | 4,996,000 | -94,000 | 0.31 | 1,612,100,675 | 2,398,080 | 0.480 | 2024-02-26 |
| 194 | 2024-02-27 | 5,090,000 | 176,000 | 0.32 | 1,612,100,675 | 2,341,400 | 0.460 | 2024-02-23 |
| 195 | 2024-02-26 | 4,914,000 | 114,000 | 0.30 | 1,612,100,675 | 2,211,300 | 0.450 | 2024-02-22 |
| 196 | 2024-02-14 | 4,800,000 | -16,000 | 0.30 | 1,612,100,675 | 2,448,000 | 0.510 | 2024-02-07 |
| 197 | 2024-02-08 | 4,816,000 | 178,000 | 0.30 | 1,612,100,675 | 2,456,160 | 0.510 | 2024-02-06 |
| 198 | 2024-02-06 | 4,638,000 | 6,000 | 0.29 | 1,612,100,675 | 2,458,140 | 0.530 | 2024-02-02 |
| 199 | 2024-02-01 | 4,632,000 | 10,000 | 0.29 | 1,612,100,675 | 2,454,960 | 0.530 | 2024-01-30 |
| 200 | 2024-01-30 | 4,622,000 | -106,000 | 0.29 | 1,612,100,675 | 2,126,120 | 0.460 | 2024-01-26 |
| 201 | 2024-01-25 | 4,728,000 | -2,000 | 0.29 | 1,612,100,675 | 2,553,120 | 0.540 | 2024-01-23 |
| 202 | 2024-01-23 | 4,730,000 | 100,000 | 0.29 | 1,612,100,675 | 2,365,000 | 0.500 | 2024-01-19 |
| 203 | 2024-01-22 | 4,630,000 | -86,000 | 0.29 | 1,612,100,675 | 2,060,350 | 0.445 | 2024-01-18 |
| 204 | 2024-01-19 | 4,716,000 | -90,000 | 0.29 | 1,612,100,675 | 2,004,300 | 0.425 | 2024-01-17 |
| 205 | 2024-01-18 | 4,806,000 | 90,000 | 0.30 | 1,612,100,675 | 2,018,520 | 0.420 | 2024-01-16 |
| 206 | 2024-01-17 | 4,716,000 | -18,000 | 0.29 | 1,612,100,675 | 1,839,240 | 0.390 | 2024-01-15 |
| 207 | 2024-01-15 | 4,734,000 | 50,000 | 0.29 | 1,612,100,675 | 1,869,930 | 0.395 | 2024-01-11 |
| 208 | 2024-01-11 | 4,684,000 | 50,000 | 0.29 | 1,612,100,675 | 1,943,860 | 0.415 | 2024-01-09 |
| 209 | 2024-01-08 | 4,634,000 | 18,000 | 0.29 | 1,612,100,675 | 1,853,600 | 0.400 | 2024-01-04 |
| 210 | 2024-01-03 | 4,616,000 | -22,000 | 0.29 | 1,612,100,675 | 1,961,800 | 0.425 | 2023-12-29 |
| 211 | 2024-01-02 | 4,638,000 | -8,000 | 0.29 | 1,612,100,675 | 1,994,340 | 0.430 | 2023-12-28 |
| 212 | 2023-12-29 | 4,646,000 | 4,000 | 0.29 | 1,612,100,675 | 2,183,620 | 0.470 | 2023-12-27 |
| 213 | 2023-12-28 | 4,642,000 | -26,000 | 0.29 | 1,612,100,675 | 2,228,160 | 0.480 | 2023-12-22 |
| 214 | 2023-12-22 | 4,668,000 | 52,000 | 0.29 | 1,612,100,675 | 2,193,960 | 0.470 | 2023-12-20 |
| 215 | 2023-12-21 | 4,616,000 | 6,000 | 0.29 | 1,612,100,675 | 2,308,000 | 0.500 | 2023-12-19 |
| 216 | 2023-12-20 | 4,610,000 | 78,000 | 0.29 | 1,612,100,675 | 2,351,100 | 0.510 | 2023-12-18 |
| 217 | 2023-12-07 | 4,532,000 | -30,000 | 0.28 | 1,612,100,675 | 2,719,200 | 0.600 | 2023-12-05 |
| 218 | 2023-11-23 | 4,562,000 | -50,000 | 0.28 | 1,612,100,675 | 2,919,680 | 0.640 | 2023-11-21 |
| 219 | 2023-11-21 | 4,612,000 | -140,000 | 0.29 | 1,612,100,675 | 2,674,960 | 0.580 | 2023-11-17 |
| 220 | 2023-11-20 | 4,752,000 | -18,000 | 0.29 | 1,612,100,675 | 2,708,640 | 0.570 | 2023-11-16 |
| 221 | 2023-11-07 | 4,770,000 | 10,000 | 0.30 | 1,612,100,675 | 2,480,400 | 0.520 | 2023-11-03 |
| 222 | 2023-10-25 | 4,760,000 | 6,000 | 0.30 | 1,612,100,675 | 2,356,200 | 0.495 | 2023-10-20 |
| 223 | 2023-10-20 | 4,754,000 | 8,000 | 0.29 | 1,612,100,675 | 2,519,620 | 0.530 | 2023-10-18 |
| 224 | 2023-10-19 | 4,746,000 | 198,000 | 0.29 | 1,612,100,675 | 2,657,760 | 0.560 | 2023-10-17 |
| 225 | 2023-10-10 | 4,548,000 | 20,000 | 0.28 | 1,612,100,675 | 2,774,280 | 0.610 | 2023-10-06 |
| 226 | 2023-09-25 | 4,528,000 | 10,000 | 0.28 | 1,612,100,675 | 2,807,360 | 0.620 | 2023-09-21 |
| 227 | 2023-09-21 | 4,518,000 | -18,000 | 0.28 | 1,612,100,675 | 2,891,520 | 0.640 | 2023-09-19 |
| 228 | 2023-09-14 | 4,536,000 | -50,000 | 0.28 | 1,612,100,675 | 3,129,840 | 0.690 | 2023-09-12 |
| 229 | 2023-09-11 | 4,586,000 | -50,000 | 0.28 | 1,612,100,675 | 3,118,480 | 0.680 | 2023-09-06 |
| 230 | 2023-08-28 | 4,636,000 | -10,000 | 0.29 | 1,612,100,675 | 3,013,400 | 0.650 | 2023-08-24 |
| 231 | 2023-08-25 | 4,646,000 | 10,000 | 0.29 | 1,612,100,675 | 3,112,820 | 0.670 | 2023-08-23 |
| 232 | 2023-08-09 | 4,636,000 | 10,000 | 0.29 | 1,612,100,675 | 2,920,680 | 0.630 | 2023-08-07 |
| 233 | 2023-08-02 | 4,626,000 | -64,000 | 0.29 | 1,612,100,675 | 3,006,900 | 0.650 | 2023-07-31 |
| 234 | 2023-08-01 | 4,690,000 | -2,000 | 0.29 | 1,612,100,675 | 2,907,800 | 0.620 | 2023-07-28 |
| 235 | 2023-07-28 | 4,692,000 | 30,000 | 0.29 | 1,612,100,675 | 2,768,280 | 0.590 | 2023-07-26 |
| 236 | 2023-07-25 | 4,662,000 | 6,000 | 0.29 | 1,612,100,675 | 3,076,920 | 0.660 | 2023-07-21 |
| 237 | 2023-07-24 | 4,656,000 | -34,000 | 0.29 | 1,612,100,675 | 3,166,080 | 0.680 | 2023-07-20 |
| 238 | 2023-07-21 | 4,690,000 | 4,000 | 0.29 | 1,612,100,675 | 3,142,300 | 0.670 | 2023-07-19 |
| 239 | 2023-07-20 | 4,686,000 | -2,000 | 0.29 | 1,612,100,675 | 3,186,480 | 0.680 | 2023-07-18 |
| 240 | 2023-07-19 | 4,688,000 | -2,000 | 0.29 | 1,612,100,675 | 3,140,960 | 0.670 | 2023-07-14 |
| 241 | 2023-07-18 | 4,690,000 | -34,000 | 0.29 | 1,612,100,675 | 3,189,200 | 0.680 | 2023-07-13 |
| 242 | 2023-07-12 | 4,724,000 | -4,000 | 0.29 | 1,612,100,675 | 3,165,080 | 0.670 | 2023-07-10 |
| 243 | 2023-07-11 | 4,728,000 | -2,000 | 0.29 | 1,612,100,675 | 3,073,200 | 0.650 | 2023-07-07 |
| 244 | 2023-07-07 | 4,730,000 | -20,000 | 0.29 | 1,612,100,675 | 3,216,400 | 0.680 | 2023-07-05 |
| 245 | 2023-07-06 | 4,750,000 | 70,000 | 0.29 | 1,612,100,675 | 3,135,000 | 0.660 | 2023-07-04 |
| 246 | 2023-07-05 | 4,680,000 | -2,000 | 0.29 | 1,612,100,675 | 3,229,200 | 0.690 | 2023-07-03 |
| 247 | 2023-07-04 | 4,682,000 | 52,000 | 0.29 | 1,612,100,675 | 3,136,940 | 0.670 | 2023-06-30 |
| 248 | 2023-07-03 | 4,630,000 | 100,000 | 0.29 | 1,612,100,675 | 3,148,400 | 0.680 | 2023-06-29 |
| 249 | 2023-06-27 | 4,530,000 | 6,000 | 0.28 | 1,612,100,675 | 3,306,900 | 0.730 | 2023-06-23 |
| 250 | 2023-06-08 | 4,524,000 | 1,300,000 | 0.29 | 1,536,100,675 | 3,166,800 | 0.700 | 2023-06-06 |
| 251 | 2023-06-07 | 3,224,000 | 30,000 | 0.21 | 1,536,100,675 | 2,256,800 | 0.700 | 2023-06-05 |
| 252 | 2023-06-06 | 3,194,000 | 4,000 | 0.21 | 1,536,100,675 | 2,299,680 | 0.720 | 2023-06-02 |
| 253 | 2023-05-31 | 3,190,000 | -14,000 | 0.21 | 1,536,100,675 | 2,137,300 | 0.670 | 2023-05-29 |
| 254 | 2023-05-30 | 3,204,000 | -16,000 | 0.21 | 1,536,100,675 | 2,114,640 | 0.660 | 2023-05-25 |
| 255 | 2023-05-17 | 3,220,000 | -58,000 | 0.21 | 1,536,100,675 | 2,286,200 | 0.710 | 2023-05-15 |
| 256 | 2023-05-12 | 3,278,000 | -74,000 | 0.21 | 1,536,100,675 | 2,229,040 | 0.680 | 2023-05-10 |
| 257 | 2023-05-11 | 3,352,000 | 78,000 | 0.22 | 1,536,100,675 | 2,212,320 | 0.660 | 2023-05-09 |
| 258 | 2023-04-14 | 3,274,000 | -102,000 | 0.21 | 1,536,100,675 | 2,291,800 | 0.700 | 2023-04-12 |
| 259 | 2023-04-13 | 3,376,000 | -74,000 | 0.22 | 1,536,100,675 | 2,633,280 | 0.780 | 2023-04-11 |
| 260 | 2023-04-11 | 3,450,000 | -54,000 | 0.22 | 1,536,100,675 | 1,966,500 | 0.570 | 2023-04-04 |
| 261 | 2023-04-06 | 3,504,000 | 16,000 | 0.23 | 1,536,100,675 | 2,172,480 | 0.620 | 2023-04-03 |
| 262 | 2023-04-04 | 3,488,000 | 68,000 | 0.23 | 1,536,100,675 | 2,197,440 | 0.630 | 2023-03-31 |
| 263 | 2023-03-31 | 3,420,000 | -2,000 | 0.22 | 1,536,100,675 | 2,223,000 | 0.650 | 2023-03-29 |
| 264 | 2023-03-29 | 3,422,000 | 84,000 | 0.22 | 1,536,100,675 | 2,224,300 | 0.650 | 2023-03-27 |
| 265 | 2023-03-27 | 3,338,000 | -10,000 | 0.22 | 1,536,100,675 | 2,203,080 | 0.660 | 2023-03-23 |
| 266 | 2023-03-20 | 3,348,000 | 10,000 | 0.22 | 1,536,100,675 | 2,209,680 | 0.660 | 2023-03-16 |
| 267 | 2023-03-15 | 3,338,000 | -2,000 | 0.22 | 1,536,100,675 | 2,269,840 | 0.680 | 2023-03-13 |
| 268 | 2023-03-14 | 3,340,000 | -30,000 | 0.22 | 1,536,100,675 | 2,271,200 | 0.680 | 2023-03-10 |
| 269 | 2023-03-13 | 3,370,000 | 18,000 | 0.22 | 1,536,100,675 | 2,291,600 | 0.680 | 2023-03-09 |
| 270 | 2023-03-08 | 3,352,000 | 10,000 | 0.22 | 1,536,100,675 | 2,279,360 | 0.680 | 2023-03-06 |
| 271 | 2023-03-06 | 3,342,000 | -20,000 | 0.22 | 1,536,100,675 | 2,372,820 | 0.710 | 2023-03-02 |
| 272 | 2023-03-03 | 3,362,000 | -68,000 | 0.22 | 1,536,100,675 | 2,521,500 | 0.750 | 2023-03-01 |
| 273 | 2023-02-23 | 3,430,000 | -6,000 | 0.22 | 1,536,100,675 | 2,058,000 | 0.600 | 2023-02-21 |
| 274 | 2023-02-22 | 3,436,000 | -2,000 | 0.22 | 1,536,100,675 | 2,164,680 | 0.630 | 2023-02-20 |
| 275 | 2023-02-20 | 3,438,000 | 14,000 | 0.22 | 1,536,100,675 | 2,269,080 | 0.660 | 2023-02-16 |
| 276 | 2023-02-17 | 3,424,000 | -12,000 | 0.22 | 1,536,100,675 | 2,225,600 | 0.650 | 2023-02-15 |
| 277 | 2023-02-15 | 3,436,000 | -78,000 | 0.22 | 1,536,100,675 | 2,302,120 | 0.670 | 2023-02-13 |
| 278 | 2023-02-14 | 3,514,000 | 2,000 | 0.23 | 1,536,100,675 | 2,424,660 | 0.690 | 2023-02-10 |
| 279 | 2023-02-09 | 3,512,000 | -4,000 | 0.23 | 1,536,100,675 | 2,458,400 | 0.700 | 2023-02-07 |
| 280 | 2023-02-02 | 3,516,000 | -6,000 | 0.23 | 1,536,100,675 | 2,461,200 | 0.700 | 2023-01-31 |
| 281 | 2023-02-01 | 3,522,000 | 6,000 | 0.23 | 1,536,100,675 | 2,500,620 | 0.710 | 2023-01-30 |
| 282 | 2023-01-31 | 3,516,000 | -2,000 | 0.23 | 1,536,100,675 | 2,531,520 | 0.720 | 2023-01-27 |
| 283 | 2023-01-26 | 3,518,000 | 2,000 | 0.23 | 1,536,100,675 | 2,497,780 | 0.710 | 2023-01-19 |
| 284 | 2023-01-16 | 3,516,000 | 44,000 | 0.23 | 1,536,100,675 | 2,566,680 | 0.730 | 2023-01-12 |
| 285 | 2023-01-13 | 3,472,000 | 24,000 | 0.23 | 1,536,100,675 | 2,499,840 | 0.720 | 2023-01-11 |
| 286 | 2023-01-12 | 3,448,000 | 28,000 | 0.22 | 1,536,100,675 | 2,620,480 | 0.760 | 2023-01-10 |
| 287 | 2023-01-11 | 3,420,000 | -18,000 | 0.22 | 1,536,100,675 | 2,530,800 | 0.740 | 2023-01-09 |
| 288 | 2023-01-10 | 3,438,000 | 50,000 | 0.22 | 1,536,100,675 | 2,544,120 | 0.740 | 2023-01-06 |
| 289 | 2023-01-09 | 3,388,000 | 186,000 | 0.22 | 1,536,100,675 | 2,744,280 | 0.810 | 2023-01-05 |
| 290 | 2023-01-06 | 3,202,000 | -68,000 | 0.21 | 1,536,100,675 | 2,625,640 | 0.820 | 2023-01-04 |
| 291 | 2023-01-04 | 3,270,000 | 68,000 | 0.21 | 1,536,100,675 | 2,485,200 | 0.760 | 2022-12-30 |
| 292 | 2023-01-03 | 3,202,000 | 4,000 | 0.21 | 1,536,100,675 | 2,305,440 | 0.720 | 2022-12-29 |
| 293 | 2022-12-30 | 3,198,000 | -66,000 | 0.21 | 1,536,100,675 | 2,494,440 | 0.780 | 2022-12-28 |
| 294 | 2022-12-29 | 3,264,000 | 38,000 | 0.21 | 1,536,100,675 | 2,578,560 | 0.790 | 2022-12-23 |
| 295 | 2022-12-28 | 3,226,000 | 30,000 | 0.21 | 1,536,100,675 | 2,580,800 | 0.800 | 2022-12-22 |
| 296 | 2022-12-22 | 3,196,000 | -4,000 | 0.22 | 1,463,650,000 | 2,492,880 | 0.780 | 2022-12-20 |
| 297 | 2022-12-21 | 3,200,000 | 20,000 | 0.22 | 1,463,650,000 | 2,560,000 | 0.800 | 2022-12-19 |
| 298 | 2022-12-20 | 3,180,000 | 30,000 | 0.22 | 1,463,650,000 | 2,639,400 | 0.830 | 2022-12-16 |
| 299 | 2022-12-15 | 3,150,000 | -78,000 | 0.22 | 1,463,650,000 | 2,614,500 | 0.830 | 2022-12-13 |
| 300 | 2022-12-14 | 3,228,000 | 28,000 | 0.22 | 1,463,650,000 | 2,356,440 | 0.730 | 2022-12-12 |
| 301 | 2022-12-13 | 3,200,000 | 20,000 | 0.22 | 1,463,650,000 | 2,464,000 | 0.770 | 2022-12-09 |
| 302 | 2022-12-12 | 3,180,000 | -112,000 | 0.22 | 1,463,650,000 | 2,416,800 | 0.760 | 2022-12-08 |
| 303 | 2022-12-09 | 3,292,000 | -50,000 | 0.22 | 1,463,650,000 | 1,909,360 | 0.580 | 2022-12-07 |
| 304 | 2022-12-07 | 3,342,000 | -118,000 | 0.23 | 1,463,650,000 | 1,838,100 | 0.550 | 2022-12-05 |
| 305 | 2022-12-05 | 3,460,000 | 68,000 | 0.24 | 1,463,650,000 | 1,799,200 | 0.520 | 2022-12-01 |
| 306 | 2022-12-02 | 3,392,000 | -74,000 | 0.23 | 1,463,650,000 | 1,729,920 | 0.510 | 2022-11-30 |
| 307 | 2022-11-28 | 3,466,000 | 24,000 | 0.24 | 1,463,650,000 | 1,611,690 | 0.465 | 2022-11-24 |
| 308 | 2022-11-17 | 3,442,000 | -8,000 | 0.24 | 1,463,650,000 | 1,755,420 | 0.510 | 2022-11-15 |
| 309 | 2022-11-15 | 3,450,000 | -228,000 | 0.24 | 1,463,650,000 | 1,656,000 | 0.480 | 2022-11-11 |
| 310 | 2022-11-14 | 3,678,000 | -4,000 | 0.25 | 1,463,650,000 | 1,636,710 | 0.445 | 2022-11-10 |
| 311 | 2022-10-25 | 3,682,000 | 50,000 | 0.25 | 1,463,650,000 | 1,528,030 | 0.415 | 2022-10-21 |
| 312 | 2022-10-12 | 3,632,000 | -2,000 | 0.25 | 1,463,650,000 | 1,688,880 | 0.465 | 2022-10-10 |
| 313 | 2022-10-07 | 3,634,000 | -36,000 | 0.25 | 1,463,650,000 | 1,798,830 | 0.495 | 2022-10-05 |
| 314 | 2022-09-27 | 3,670,000 | 74,000 | 0.25 | 1,463,650,000 | 1,724,900 | 0.470 | 2022-09-23 |
| 315 | 2022-09-23 | 3,596,000 | 40,000 | 0.25 | 1,463,650,000 | 1,654,160 | 0.460 | 2022-09-21 |
| 316 | 2022-09-15 | 3,556,000 | -2,000 | 0.24 | 1,463,650,000 | 1,760,220 | 0.495 | 2022-09-13 |
| 317 | 2022-09-14 | 3,558,000 | 28,000 | 0.24 | 1,463,650,000 | 1,921,320 | 0.540 | 2022-09-09 |
| 318 | 2022-09-08 | 3,530,000 | 22,000 | 0.24 | 1,463,650,000 | 1,765,000 | 0.500 | 2022-09-06 |
| 319 | 2022-09-07 | 3,508,000 | -70,000 | 0.24 | 1,463,650,000 | 1,929,400 | 0.550 | 2022-09-05 |
| 320 | 2022-09-06 | 3,578,000 | -52,000 | 0.24 | 1,463,650,000 | 1,932,120 | 0.540 | 2022-09-02 |
| 321 | 2022-09-05 | 3,630,000 | 22,000 | 0.25 | 1,463,650,000 | 1,887,600 | 0.520 | 2022-09-01 |
| 322 | 2022-09-02 | 3,608,000 | -10,000 | 0.25 | 1,463,650,000 | 1,767,920 | 0.490 | 2022-08-31 |
| 323 | 2022-08-31 | 3,618,000 | -4,000 | 0.25 | 1,463,650,000 | 1,809,000 | 0.500 | 2022-08-29 |
| 324 | 2022-08-30 | 3,622,000 | 10,000 | 0.25 | 1,463,650,000 | 1,811,000 | 0.500 | 2022-08-26 |
| 325 | 2022-08-17 | 3,612,000 | -2,000 | 0.25 | 1,463,650,000 | 1,806,000 | 0.500 | 2022-08-15 |
| 326 | 2022-08-16 | 3,614,000 | -30,000 | 0.25 | 1,463,650,000 | 1,752,790 | 0.485 | 2022-08-12 |
| 327 | 2022-07-26 | 3,644,000 | -10,000 | 0.25 | 1,463,650,000 | 1,967,760 | 0.540 | 2022-07-22 |
| 328 | 2022-07-22 | 3,654,000 | 10,000 | 0.25 | 1,463,650,000 | 1,936,620 | 0.530 | 2022-07-20 |
| 329 | 2022-07-08 | 3,644,000 | -46,000 | 0.25 | 1,463,650,000 | 2,004,200 | 0.550 | 2022-07-06 |
| 330 | 2022-07-05 | 3,690,000 | -4,000 | 0.25 | 1,463,650,000 | 1,845,000 | 0.500 | 2022-06-30 |
| 331 | 2022-07-04 | 3,694,000 | 12,000 | 0.25 | 1,463,650,000 | 1,736,180 | 0.470 | 2022-06-29 |
| 332 | 2022-06-30 | 3,682,000 | 10,000 | 0.25 | 1,463,650,000 | 1,804,180 | 0.490 | 2022-06-28 |
| 333 | 2022-06-27 | 3,672,000 | 6,000 | 0.25 | 1,463,650,000 | 1,468,800 | 0.400 | 2022-06-23 |
| 334 | 2022-06-22 | 3,666,000 | 2,000 | 0.25 | 1,463,650,000 | 1,484,730 | 0.405 | 2022-06-20 |
| 335 | 2022-06-17 | 3,664,000 | -4,000 | 0.25 | 1,463,650,000 | 1,520,560 | 0.415 | 2022-06-15 |
| 336 | 2022-06-08 | 3,668,000 | -132,000 | 0.25 | 1,463,650,000 | 1,503,880 | 0.410 | 2022-06-06 |
| 337 | 2022-06-01 | 3,800,000 | 136,000 | 0.26 | 1,463,650,000 | 1,596,000 | 0.420 | 2022-05-30 |
| 338 | 2022-05-26 | 3,664,000 | -84,000 | 0.25 | 1,463,650,000 | 1,538,880 | 0.420 | 2022-05-24 |
| 339 | 2022-05-17 | 3,748,000 | 2,000 | 0.26 | 1,463,650,000 | 1,630,380 | 0.435 | 2022-05-13 |
| 340 | 2022-04-12 | 3,746,000 | -4,000 | 0.26 | 1,463,650,000 | 1,685,700 | 0.450 | 2022-04-08 |
| 341 | 2022-04-04 | 3,750,000 | 2,000 | 0.26 | 1,463,650,000 | 1,706,250 | 0.455 | 2022-03-31 |
| 342 | 2022-04-01 | 3,748,000 | 2,000 | 0.26 | 1,463,650,000 | 1,724,080 | 0.460 | 2022-03-30 |
| 343 | 2022-03-31 | 3,746,000 | 80,000 | 0.26 | 1,463,650,000 | 1,704,430 | 0.455 | 2022-03-29 |
| 344 | 2022-03-25 | 3,666,000 | 200,000 | 0.25 | 1,463,650,000 | 1,723,020 | 0.470 | 2022-03-23 |
| 345 | 2022-03-17 | 3,466,000 | -30,000 | 0.24 | 1,463,650,000 | 1,577,030 | 0.455 | 2022-03-15 |
| 346 | 2022-03-16 | 3,496,000 | 2,000 | 0.24 | 1,463,650,000 | 1,555,720 | 0.445 | 2022-03-14 |
| 347 | 2022-03-10 | 3,494,000 | 4,000 | 0.24 | 1,463,650,000 | 1,781,940 | 0.510 | 2022-03-08 |
| 348 | 2022-03-09 | 3,490,000 | -40,000 | 0.24 | 1,463,650,000 | 1,692,650 | 0.485 | 2022-03-07 |
| 349 | 2022-03-04 | 3,530,000 | 4,000 | 0.24 | 1,463,650,000 | 1,694,400 | 0.480 | 2022-03-02 |
| 350 | 2022-03-02 | 3,526,000 | -112,000 | 0.24 | 1,463,650,000 | 1,674,850 | 0.475 | 2022-02-28 |
| 351 | 2022-03-01 | 3,638,000 | -2,000 | 0.25 | 1,463,650,000 | 1,782,620 | 0.490 | 2022-02-25 |
| 352 | 2022-02-17 | 3,640,000 | 4,000 | 0.25 | 1,463,650,000 | 1,929,200 | 0.530 | 2022-02-15 |
| 353 | 2022-02-07 | 3,636,000 | -10,000 | 0.25 | 1,463,650,000 | 1,963,440 | 0.540 | 2022-01-28 |
| 354 | 2022-01-28 | 3,646,000 | -26,000 | 0.25 | 1,463,650,000 | 1,968,840 | 0.540 | 2022-01-26 |
| 355 | 2022-01-25 | 3,672,000 | -38,000 | 0.25 | 1,463,650,000 | 2,019,600 | 0.550 | 2022-01-21 |
| 356 | 2022-01-21 | 3,710,000 | 6,000 | 0.25 | 1,463,650,000 | 2,040,500 | 0.550 | 2022-01-19 |
| 357 | 2022-01-19 | 3,704,000 | -12,000 | 0.25 | 1,463,650,000 | 2,000,160 | 0.540 | 2022-01-17 |
| 358 | 2022-01-14 | 3,716,000 | -6,000 | 0.25 | 1,463,650,000 | 1,969,480 | 0.530 | 2022-01-12 |
| 359 | 2022-01-04 | 3,722,000 | -20,000 | 0.25 | 1,463,650,000 | 2,047,100 | 0.550 | 2021-12-30 |
| 360 | 2021-12-29 | 3,742,000 | 10,000 | 0.26 | 1,463,650,000 | 2,058,100 | 0.550 | 2021-12-23 |
| 361 | 2021-12-16 | 3,732,000 | -78,000 | 0.25 | 1,463,650,000 | 1,828,680 | 0.490 | 2021-12-14 |
| 362 | 2021-12-14 | 3,810,000 | -34,000 | 0.26 | 1,463,650,000 | 1,885,950 | 0.495 | 2021-12-10 |
| 363 | 2021-12-10 | 3,844,000 | 24,000 | 0.26 | 1,463,650,000 | 1,922,000 | 0.500 | 2021-12-08 |
| 364 | 2021-12-06 | 3,820,000 | 78,000 | 0.26 | 1,463,650,000 | 2,024,600 | 0.530 | 2021-12-02 |
| 365 | 2021-12-02 | 3,742,000 | 92,000 | 0.26 | 1,463,650,000 | 2,058,100 | 0.550 | 2021-11-30 |
| 366 | 2021-12-01 | 3,650,000 | 64,000 | 0.25 | 1,463,650,000 | 2,080,500 | 0.570 | 2021-11-29 |
| 367 | 2021-11-30 | 3,586,000 | 50,000 | 0.25 | 1,463,650,000 | 2,079,880 | 0.580 | 2021-11-26 |
| 368 | 2021-11-29 | 3,536,000 | 2,000 | 0.24 | 1,463,650,000 | 2,192,320 | 0.620 | 2021-11-25 |
| 369 | 2021-11-24 | 3,534,000 | -16,000 | 0.24 | 1,463,650,000 | 2,155,740 | 0.610 | 2021-11-22 |
| 370 | 2021-11-23 | 3,550,000 | -4,000 | 0.24 | 1,463,650,000 | 2,165,500 | 0.610 | 2021-11-19 |
| 371 | 2021-11-22 | 3,554,000 | -12,000 | 0.24 | 1,463,650,000 | 2,239,020 | 0.630 | 2021-11-18 |
| 372 | 2021-11-19 | 3,566,000 | 20,000 | 0.24 | 1,463,650,000 | 2,246,580 | 0.630 | 2021-11-17 |
| 373 | 2021-11-16 | 3,546,000 | 2,000 | 0.24 | 1,463,650,000 | 2,163,060 | 0.610 | 2021-11-12 |
| 374 | 2021-11-15 | 3,544,000 | 64,000 | 0.24 | 1,463,650,000 | 2,197,280 | 0.620 | 2021-11-11 |
| 375 | 2021-11-12 | 3,480,000 | 28,000 | 0.24 | 1,463,650,000 | 2,157,600 | 0.620 | 2021-11-10 |
| 376 | 2021-11-11 | 3,452,000 | 50,000 | 0.24 | 1,463,650,000 | 2,209,280 | 0.640 | 2021-11-09 |
| 377 | 2021-11-10 | 3,402,000 | -88,000 | 0.23 | 1,463,650,000 | 2,279,340 | 0.670 | 2021-11-08 |
| 378 | 2021-11-05 | 3,490,000 | -50,000 | 0.24 | 1,463,650,000 | 2,233,600 | 0.640 | 2021-11-03 |
| 379 | 2021-11-04 | 3,540,000 | 6,000 | 0.24 | 1,463,650,000 | 2,088,600 | 0.590 | 2021-11-02 |
| 380 | 2021-11-03 | 3,534,000 | -6,000 | 0.24 | 1,463,650,000 | 2,191,080 | 0.620 | 2021-11-01 |
| 381 | 2021-11-01 | 3,540,000 | 4,000 | 0.24 | 1,463,650,000 | 2,124,000 | 0.600 | 2021-10-28 |
| 382 | 2021-10-28 | 3,536,000 | -2,000 | 0.24 | 1,463,650,000 | 2,121,600 | 0.600 | 2021-10-26 |
| 383 | 2021-10-25 | 3,538,000 | 10,000 | 0.24 | 1,463,650,000 | 2,158,180 | 0.610 | 2021-10-21 |
| 384 | 2021-10-21 | 3,528,000 | -44,000 | 0.24 | 1,463,650,000 | 2,222,640 | 0.630 | 2021-10-19 |
| 385 | 2021-10-20 | 3,572,000 | 6,000 | 0.24 | 1,463,650,000 | 2,143,200 | 0.600 | 2021-10-18 |
| 386 | 2021-10-19 | 3,566,000 | 2,000 | 0.24 | 1,463,650,000 | 2,139,600 | 0.600 | 2021-10-15 |
| 387 | 2021-10-18 | 3,564,000 | 62,000 | 0.24 | 1,463,650,000 | 2,102,760 | 0.590 | 2021-10-12 |
| 388 | 2021-10-07 | 3,502,000 | 4,000 | 0.24 | 1,463,650,000 | 2,171,240 | 0.620 | 2021-10-05 |
| 389 | 2021-10-05 | 3,498,000 | 160,000 | 0.24 | 1,463,650,000 | 2,168,760 | 0.620 | 2021-09-30 |
| 390 | 2021-10-04 | 3,338,000 | -6,000 | 0.23 | 1,463,650,000 | 2,102,940 | 0.630 | 2021-09-29 |
| 391 | 2021-09-30 | 3,344,000 | 16,000 | 0.23 | 1,463,650,000 | 2,207,040 | 0.660 | 2021-09-28 |
| 392 | 2021-09-29 | 3,328,000 | 80,000 | 0.23 | 1,463,650,000 | 2,163,200 | 0.650 | 2021-09-27 |
| 393 | 2021-09-27 | 3,248,000 | 6,000 | 0.22 | 1,463,650,000 | 2,143,680 | 0.660 | 2021-09-23 |
| 394 | 2021-09-21 | 3,242,000 | 30,000 | 0.22 | 1,463,650,000 | 2,139,720 | 0.660 | 2021-09-17 |
| 395 | 2021-09-20 | 3,212,000 | 56,000 | 0.22 | 1,463,650,000 | 2,216,280 | 0.690 | 2021-09-16 |
| 396 | 2021-09-17 | 3,156,000 | 40,000 | 0.22 | 1,463,650,000 | 2,272,320 | 0.720 | 2021-09-15 |
| 397 | 2021-09-16 | 3,116,000 | 24,000 | 0.21 | 1,463,650,000 | 2,430,480 | 0.780 | 2021-09-14 |
| 398 | 2021-09-13 | 3,092,000 | -6,000 | 0.21 | 1,463,650,000 | 2,566,360 | 0.830 | 2021-09-09 |
| 399 | 2021-09-10 | 3,098,000 | 56,000 | 0.21 | 1,463,650,000 | 2,571,340 | 0.830 | 2021-09-08 |
| 400 | 2021-09-09 | 3,042,000 | -20,000 | 0.21 | 1,463,650,000 | 2,585,700 | 0.850 | 2021-09-07 |
| 401 | 2021-09-08 | 3,062,000 | -22,000 | 0.21 | 1,463,650,000 | 2,633,320 | 0.860 | 2021-09-06 |
| 402 | 2021-09-07 | 3,084,000 | -6,000 | 0.21 | 1,463,650,000 | 2,744,760 | 0.890 | 2021-09-03 |
| 403 | 2021-09-06 | 3,090,000 | -100,000 | 0.21 | 1,463,650,000 | 2,750,100 | 0.890 | 2021-09-02 |
| 404 | 2021-09-03 | 3,190,000 | 18,000 | 0.22 | 1,463,650,000 | 2,679,600 | 0.840 | 2021-09-01 |
| 405 | 2021-09-01 | 3,172,000 | -4,000 | 0.22 | 1,463,650,000 | 2,601,040 | 0.820 | 2021-08-30 |
| 406 | 2021-08-26 | 3,176,000 | -16,000 | 0.22 | 1,463,650,000 | 2,477,280 | 0.780 | 2021-08-24 |
| 407 | 2021-08-25 | 3,192,000 | 16,000 | 0.22 | 1,463,650,000 | 2,362,080 | 0.740 | 2021-08-23 |
| 408 | 2021-08-23 | 3,176,000 | 62,000 | 0.22 | 1,463,650,000 | 2,350,240 | 0.740 | 2021-08-19 |
| 409 | 2021-08-20 | 3,114,000 | 4,000 | 0.21 | 1,463,650,000 | 2,428,920 | 0.780 | 2021-08-18 |
| 410 | 2021-08-19 | 3,110,000 | -6,000 | 0.21 | 1,463,650,000 | 2,550,200 | 0.820 | 2021-08-17 |
| 411 | 2021-08-17 | 3,116,000 | -8,000 | 0.21 | 1,463,650,000 | 2,617,440 | 0.840 | 2021-08-13 |
| 412 | 2021-08-16 | 3,124,000 | -90,000 | 0.21 | 1,463,650,000 | 2,624,160 | 0.840 | 2021-08-12 |
| 413 | 2021-08-13 | 3,214,000 | 8,000 | 0.22 | 1,463,650,000 | 2,667,620 | 0.830 | 2021-08-11 |
| 414 | 2021-08-10 | 3,206,000 | 4,000 | 0.22 | 1,463,650,000 | 2,660,980 | 0.830 | 2021-08-06 |
| 415 | 2021-08-06 | 3,202,000 | -134,000 | 0.22 | 1,463,650,000 | 2,753,720 | 0.860 | 2021-08-04 |
| 416 | 2021-08-05 | 3,336,000 | 136,000 | 0.23 | 1,463,650,000 | 2,635,440 | 0.790 | 2021-08-03 |
| 417 | 2021-08-02 | 3,200,000 | 6,000 | 0.22 | 1,463,650,000 | 2,720,000 | 0.850 | 2021-07-29 |
| 418 | 2021-07-30 | 3,194,000 | 4,000 | 0.22 | 1,463,650,000 | 2,523,260 | 0.790 | 2021-07-28 |
| 419 | 2021-07-28 | 3,190,000 | -10,000 | 0.22 | 1,463,650,000 | 2,615,800 | 0.820 | 2021-07-26 |
| 420 | 2021-07-27 | 3,200,000 | -10,000 | 0.22 | 1,463,650,000 | 2,880,000 | 0.900 | 2021-07-23 |
| 421 | 2021-07-26 | 3,210,000 | -10,000 | 0.22 | 1,463,650,000 | 2,889,000 | 0.900 | 2021-07-22 |
| 422 | 2021-07-23 | 3,220,000 | 14,000 | 0.22 | 1,463,650,000 | 2,801,400 | 0.870 | 2021-07-21 |
| 423 | 2021-07-22 | 3,206,000 | 2,000 | 0.22 | 1,463,650,000 | 2,821,280 | 0.880 | 2021-07-20 |
| 424 | 2021-07-21 | 3,204,000 | -24,000 | 0.22 | 1,463,650,000 | 2,915,640 | 0.910 | 2021-07-19 |
| 425 | 2021-07-19 | 3,228,000 | -10,000 | 0.22 | 1,463,650,000 | 2,969,760 | 0.920 | 2021-07-15 |
| 426 | 2021-07-15 | 3,238,000 | -36,000 | 0.22 | 1,463,650,000 | 3,238,000 | 1.000 | 2021-07-13 |
| 427 | 2021-07-12 | 3,274,000 | 188,000 | 0.22 | 1,463,650,000 | 3,077,560 | 0.940 | 2021-07-08 |
| 428 | 2021-07-08 | 3,086,000 | 40,000 | 0.21 | 1,463,650,000 | 3,116,860 | 1.010 | 2021-07-06 |
| 429 | 2021-07-07 | 3,046,000 | -42,000 | 0.21 | 1,463,650,000 | 3,167,840 | 1.040 | 2021-07-05 |
| 430 | 2021-07-06 | 3,088,000 | 28,000 | 0.21 | 1,463,650,000 | 3,242,400 | 1.050 | 2021-07-02 |
| 431 | 2021-07-05 | 3,060,000 | 12,000 | 0.21 | 1,463,650,000 | 3,274,200 | 1.070 | 2021-06-30 |
| 432 | 2021-07-02 | 3,048,000 | 36,000 | 0.21 | 1,463,650,000 | 3,230,880 | 1.060 | 2021-06-29 |
| 433 | 2021-06-30 | 3,012,000 | -30,000 | 0.21 | 1,463,650,000 | 3,283,080 | 1.090 | 2021-06-28 |
| 434 | 2021-06-29 | 3,042,000 | -10,000 | 0.21 | 1,463,650,000 | 3,376,620 | 1.110 | 2021-06-25 |
| 435 | 2021-06-22 | 3,052,000 | -10,000 | 0.21 | 1,463,650,000 | 3,357,200 | 1.100 | 2021-06-18 |
| 436 | 2021-06-21 | 3,062,000 | 40,000 | 0.21 | 1,463,650,000 | 3,643,780 | 1.190 | 2021-06-17 |
| 437 | 2021-06-17 | 3,022,000 | 30,000 | 0.21 | 1,463,650,000 | 3,414,860 | 1.130 | 2021-06-15 |
| 438 | 2021-06-15 | 2,992,000 | -4,000 | 0.20 | 1,463,650,000 | 3,380,960 | 1.130 | 2021-06-10 |
| 439 | 2021-06-10 | 2,996,000 | -6,000 | 0.20 | 1,463,650,000 | 3,505,320 | 1.170 | 2021-06-08 |
| 440 | 2021-06-08 | 3,002,000 | -24,000 | 0.21 | 1,463,650,000 | 3,542,360 | 1.180 | 2021-06-04 |
| 441 | 2021-06-07 | 3,026,000 | 2,000 | 0.21 | 1,463,650,000 | 3,479,900 | 1.150 | 2021-06-03 |
| 442 | 2021-06-04 | 3,024,000 | 62,000 | 0.21 | 1,463,650,000 | 3,568,320 | 1.180 | 2021-06-02 |
| 443 | 2021-06-03 | 2,962,000 | -14,000 | 0.20 | 1,463,650,000 | 3,435,920 | 1.160 | 2021-06-01 |
| 444 | 2021-05-31 | 2,976,000 | 12,000 | 0.20 | 1,463,650,000 | 3,481,920 | 1.170 | 2021-05-27 |
| 445 | 2021-05-28 | 2,964,000 | -10,000 | 0.20 | 1,463,650,000 | 3,497,520 | 1.180 | 2021-05-26 |
| 446 | 2021-05-27 | 2,974,000 | -20,000 | 0.20 | 1,463,650,000 | 3,568,800 | 1.200 | 2021-05-25 |
| 447 | 2021-05-25 | 2,994,000 | 8,000 | 0.20 | 1,463,650,000 | 3,473,040 | 1.160 | 2021-05-21 |
| 448 | 2021-05-24 | 2,986,000 | -14,000 | 0.20 | 1,463,650,000 | 3,433,900 | 1.150 | 2021-05-20 |
| 449 | 2021-05-21 | 3,000,000 | -10,000 | 0.20 | 1,463,650,000 | 3,450,000 | 1.150 | 2021-05-18 |
| 450 | 2021-05-18 | 3,010,000 | -46,000 | 0.21 | 1,463,650,000 | 3,220,700 | 1.070 | 2021-05-14 |
| 451 | 2021-05-17 | 3,056,000 | 54,000 | 0.21 | 1,463,650,000 | 3,239,360 | 1.060 | 2021-05-13 |
| 452 | 2021-05-14 | 3,002,000 | 16,000 | 0.21 | 1,463,650,000 | 3,242,160 | 1.080 | 2021-05-12 |
| 453 | 2021-05-13 | 2,986,000 | 440,000 | 0.20 | 1,463,650,000 | 3,254,740 | 1.090 | 2021-05-11 |
| 454 | 2021-05-12 | 2,546,000 | 46,000 | 0.17 | 1,463,650,000 | 3,029,740 | 1.190 | 2021-05-10 |
| 455 | 2021-05-11 | 2,500,000 | -10,000 | 0.17 | 1,463,650,000 | 3,075,000 | 1.230 | 2021-05-07 |
| 456 | 2021-05-10 | 2,510,000 | -66,000 | 0.17 | 1,463,650,000 | 3,112,400 | 1.240 | 2021-05-06 |
| 457 | 2021-05-07 | 2,576,000 | -2,000 | 0.18 | 1,463,650,000 | 3,220,000 | 1.250 | 2021-05-05 |
| 458 | 2021-05-06 | 2,578,000 | -66,000 | 0.18 | 1,463,650,000 | 3,274,060 | 1.270 | 2021-05-04 |
| 459 | 2021-05-05 | 2,644,000 | -12,000 | 0.18 | 1,463,650,000 | 3,331,440 | 1.260 | 2021-05-03 |
| 460 | 2021-05-04 | 2,656,000 | 36,000 | 0.18 | 1,463,650,000 | 3,452,800 | 1.300 | 2021-04-30 |
| 461 | 2021-05-03 | 2,620,000 | 302,000 | 0.18 | 1,463,650,000 | 3,406,000 | 1.300 | 2021-04-29 |
| 462 | 2021-04-30 | 2,318,000 | -40,000 | 0.16 | 1,463,650,000 | 2,874,320 | 1.240 | 2021-04-28 |
| 463 | 2021-04-29 | 2,358,000 | -68,000 | 0.16 | 1,463,650,000 | 2,876,760 | 1.220 | 2021-04-27 |
| 464 | 2021-04-28 | 2,426,000 | 20,000 | 0.17 | 1,463,650,000 | 2,886,940 | 1.190 | 2021-04-26 |
| 465 | 2021-04-27 | 2,406,000 | -22,000 | 0.16 | 1,463,650,000 | 2,863,140 | 1.190 | 2021-04-23 |
| 466 | 2021-04-26 | 2,428,000 | 8,000 | 0.17 | 1,463,650,000 | 2,889,320 | 1.190 | 2021-04-22 |
| 467 | 2021-04-23 | 2,420,000 | -20,000 | 0.17 | 1,463,650,000 | 2,904,000 | 1.200 | 2021-04-21 |
| 468 | 2021-04-22 | 2,440,000 | -36,000 | 0.17 | 1,463,650,000 | 2,952,400 | 1.210 | 2021-04-20 |
| 469 | 2021-04-21 | 2,476,000 | 54,000 | 0.17 | 1,463,650,000 | 2,971,200 | 1.200 | 2021-04-19 |
| 470 | 2021-04-20 | 2,422,000 | -40,000 | 0.17 | 1,463,650,000 | 2,954,840 | 1.220 | 2021-04-16 |
| 471 | 2021-04-19 | 2,462,000 | 22,000 | 0.17 | 1,463,650,000 | 3,151,360 | 1.280 | 2021-04-15 |
| 472 | 2021-04-16 | 2,440,000 | -44,000 | 0.17 | 1,463,650,000 | 2,854,800 | 1.170 | 2021-04-14 |
| 473 | 2021-04-15 | 2,484,000 | -14,000 | 0.17 | 1,463,650,000 | 2,856,600 | 1.150 | 2021-04-13 |
| 474 | 2021-04-14 | 2,498,000 | 16,000 | 0.17 | 1,463,650,000 | 2,897,680 | 1.160 | 2021-04-12 |
| 475 | 2021-04-13 | 2,482,000 | -54,000 | 0.17 | 1,463,650,000 | 2,953,580 | 1.190 | 2021-04-09 |
| 476 | 2021-04-08 | 2,536,000 | -22,000 | 0.17 | 1,463,650,000 | 3,093,920 | 1.220 | 2021-04-01 |
| 477 | 2021-04-07 | 2,558,000 | -110,000 | 0.17 | 1,463,650,000 | 2,890,540 | 1.130 | 2021-03-31 |
| 478 | 2021-04-01 | 2,668,000 | 212,000 | 0.18 | 1,463,650,000 | 3,121,560 | 1.170 | 2021-03-30 |
| 479 | 2021-03-31 | 2,456,000 | -242,000 | 0.17 | 1,463,650,000 | 2,971,760 | 1.210 | 2021-03-29 |
| 480 | 2021-03-30 | 2,698,000 | 20,000 | 0.18 | 1,463,650,000 | 3,318,540 | 1.230 | 2021-03-26 |
| 481 | 2021-03-29 | 2,678,000 | 52,000 | 0.18 | 1,463,650,000 | 3,374,280 | 1.260 | 2021-03-25 |
| 482 | 2021-03-26 | 2,626,000 | 162,000 | 0.18 | 1,463,650,000 | 3,308,760 | 1.260 | 2021-03-24 |
| 483 | 2021-03-25 | 2,464,000 | 6,000 | 0.17 | 1,463,650,000 | 3,227,840 | 1.310 | 2021-03-23 |
| 484 | 2021-03-24 | 2,458,000 | -2,000 | 0.17 | 1,463,650,000 | 3,269,140 | 1.330 | 2021-03-22 |
| 485 | 2021-03-23 | 2,460,000 | 2,000 | 0.17 | 1,463,650,000 | 3,124,200 | 1.270 | 2021-03-19 |
| 486 | 2021-03-22 | 2,458,000 | -38,000 | 0.17 | 1,463,650,000 | 3,441,200 | 1.400 | 2021-03-18 |
| 487 | 2021-03-19 | 2,496,000 | 18,000 | 0.17 | 1,463,650,000 | 3,344,640 | 1.340 | 2021-03-17 |
| 488 | 2021-03-18 | 2,478,000 | -104,000 | 0.17 | 1,463,650,000 | 3,469,200 | 1.400 | 2021-03-16 |
| 489 | 2021-03-17 | 2,582,000 | -6,000 | 0.18 | 1,463,650,000 | 3,304,960 | 1.280 | 2021-03-15 |
| 490 | 2021-03-16 | 2,588,000 | -306,000 | 0.18 | 1,463,650,000 | 3,105,600 | 1.200 | 2021-03-12 |
| 491 | 2021-03-15 | 2,894,000 | -330,000 | 0.20 | 1,463,650,000 | 3,472,800 | 1.200 | 2021-03-11 |
| 492 | 2021-03-12 | 3,224,000 | -10,000 | 0.22 | 1,463,650,000 | 3,675,360 | 1.140 | 2021-03-10 |
| 493 | 2021-03-11 | 3,234,000 | 348,000 | 0.22 | 1,463,650,000 | 3,557,400 | 1.100 | 2021-03-09 |
| 494 | 2021-03-10 | 2,886,000 | -24,000 | 0.20 | 1,463,650,000 | 3,203,460 | 1.110 | 2021-03-08 |
| 495 | 2021-03-09 | 2,910,000 | -222,000 | 0.20 | 1,463,650,000 | 3,550,200 | 1.220 | 2021-03-05 |
| 496 | 2021-03-08 | 3,132,000 | 644,000 | 0.21 | 1,463,650,000 | 4,228,200 | 1.350 | 2021-03-04 |
| 497 | 2021-03-05 | 2,488,000 | -166,000 | 0.17 | 1,463,650,000 | 3,234,400 | 1.300 | 2021-03-03 |
| 498 | 2021-03-04 | 2,654,000 | 12,000 | 0.18 | 1,463,650,000 | 3,131,720 | 1.180 | 2021-03-02 |
| 499 | 2021-03-03 | 2,642,000 | -62,000 | 0.18 | 1,463,650,000 | 3,038,300 | 1.150 | 2021-03-01 |
| 500 | 2021-03-02 | 2,704,000 | 14,000 | 0.18 | 1,463,650,000 | 2,893,280 | 1.070 | 2021-02-26 |
| 501 | 2021-03-01 | 2,690,000 | 104,000 | 0.18 | 1,463,650,000 | 3,147,300 | 1.170 | 2021-02-25 |
| 502 | 2021-02-26 | 2,586,000 | -610,000 | 0.18 | 1,463,650,000 | 2,792,880 | 1.080 | 2021-02-24 |
| 503 | 2021-02-25 | 3,196,000 | 32,000 | 0.22 | 1,463,650,000 | 3,835,200 | 1.200 | 2021-02-23 |
| 504 | 2021-02-24 | 3,164,000 | -48,000 | 0.22 | 1,463,650,000 | 3,353,840 | 1.060 | 2021-02-22 |
| 505 | 2021-02-23 | 3,212,000 | 128,000 | 0.22 | 1,463,650,000 | 3,565,320 | 1.110 | 2021-02-19 |
| 506 | 2021-02-22 | 3,084,000 | 120,000 | 0.21 | 1,463,650,000 | 3,669,960 | 1.190 | 2021-02-18 |
| 507 | 2021-02-19 | 2,964,000 | 220,000 | 0.20 | 1,463,650,000 | 3,616,080 | 1.220 | 2021-02-17 |
| 508 | 2021-02-18 | 2,744,000 | -2,000 | 0.19 | 1,463,650,000 | 3,292,800 | 1.200 | 2021-02-16 |
| 509 | 2021-02-17 | 2,746,000 | 362,000 | 0.19 | 1,463,650,000 | 3,267,740 | 1.190 | 2021-02-10 |
| 510 | 2021-02-16 | 2,384,000 | 40,000 | 0.16 | 1,463,650,000 | 2,193,280 | 0.920 | 2021-02-09 |
| 511 | 2021-02-10 | 2,344,000 | -286,000 | 0.16 | 1,463,650,000 | 2,156,480 | 0.920 | 2021-02-08 |
| 512 | 2021-02-09 | 2,630,000 | 438,000 | 0.18 | 1,463,650,000 | 2,419,600 | 0.920 | 2021-02-05 |
| 513 | 2021-02-08 | 2,192,000 | 306,000 | 0.15 | 1,463,650,000 | 1,950,880 | 0.890 | 2021-02-04 |
| 514 | 2021-02-05 | 1,886,000 | 40,000 | 0.13 | 1,463,650,000 | 1,621,960 | 0.860 | 2021-02-03 |
| 515 | 2021-02-04 | 1,846,000 | -68,000 | 0.13 | 1,463,650,000 | 1,569,100 | 0.850 | 2021-02-02 |
| 516 | 2021-02-03 | 1,914,000 | -20,000 | 0.13 | 1,463,650,000 | 1,626,900 | 0.850 | 2021-02-01 |
| 517 | 2021-02-01 | 1,934,000 | -68,000 | 0.13 | 1,463,650,000 | 1,643,900 | 0.850 | 2021-01-28 |
| 518 | 2021-01-29 | 2,002,000 | -40,000 | 0.14 | 1,463,650,000 | 1,701,700 | 0.850 | 2021-01-27 |
| 519 | 2021-01-28 | 2,042,000 | -20,000 | 0.14 | 1,463,650,000 | 1,735,700 | 0.850 | 2021-01-26 |
| 520 | 2021-01-27 | 2,062,000 | -100,000 | 0.14 | 1,463,650,000 | 1,773,320 | 0.860 | 2021-01-25 |
| 521 | 2021-01-26 | 2,162,000 | 98,000 | 0.15 | 1,463,650,000 | 1,816,080 | 0.840 | 2021-01-22 |
| 522 | 2021-01-25 | 2,064,000 | -8,000 | 0.14 | 1,463,650,000 | 1,754,400 | 0.850 | 2021-01-21 |
| 523 | 2021-01-22 | 2,072,000 | 60,000 | 0.14 | 1,463,650,000 | 1,761,200 | 0.850 | 2021-01-20 |
| 524 | 2021-01-21 | 2,012,000 | -36,000 | 0.14 | 1,463,650,000 | 1,770,560 | 0.880 | 2021-01-19 |
| 525 | 2021-01-20 | 2,048,000 | -32,000 | 0.14 | 1,463,650,000 | 1,822,720 | 0.890 | 2021-01-18 |
| 526 | 2021-01-19 | 2,080,000 | 82,000 | 0.14 | 1,463,650,000 | 1,830,400 | 0.880 | 2021-01-15 |
| 527 | 2021-01-18 | 1,998,000 | 42,000 | 0.14 | 1,463,650,000 | 1,718,280 | 0.860 | 2021-01-14 |
| 528 | 2021-01-15 | 1,956,000 | 50,000 | 0.13 | 1,463,650,000 | 1,682,160 | 0.860 | 2021-01-13 |
| 529 | 2021-01-14 | 1,906,000 | 164,000 | 0.13 | 1,463,650,000 | 1,715,400 | 0.900 | 2021-01-12 |
| 530 | 2021-01-13 | 1,742,000 | -20,000 | 0.12 | 1,463,650,000 | 1,567,800 | 0.900 | 2021-01-11 |
| 531 | 2021-01-11 | 1,762,000 | -16,000 | 0.12 | 1,463,650,000 | 1,585,800 | 0.900 | 2021-01-07 |
| 532 | 2021-01-08 | 1,778,000 | -4,000 | 0.12 | 1,463,650,000 | 1,582,420 | 0.890 | 2021-01-06 |
| 533 | 2021-01-07 | 1,782,000 | -18,000 | 0.12 | 1,463,650,000 | 1,550,340 | 0.870 | 2021-01-05 |
| 534 | 2021-01-06 | 1,800,000 | -6,000 | 0.12 | 1,463,650,000 | 1,548,000 | 0.860 | 2021-01-04 |
| 535 | 2021-01-05 | 1,806,000 | 10,000 | 0.12 | 1,463,650,000 | 1,553,160 | 0.860 | 2020-12-30 |
| 536 | 2020-12-30 | 1,796,000 | -2,000 | 0.12 | 1,463,650,000 | 1,598,440 | 0.890 | 2020-12-28 |
| 537 | 2020-12-29 | 1,798,000 | -52,000 | 0.12 | 1,463,650,000 | 1,582,240 | 0.880 | 2020-12-23 |
| 538 | 2020-12-28 | 1,850,000 | 10,000 | 0.13 | 1,463,650,000 | 1,628,000 | 0.880 | 2020-12-22 |
| 539 | 2020-12-22 | 1,840,000 | -2,000 | 0.13 | 1,463,650,000 | 1,600,800 | 0.870 | 2020-12-18 |
| 540 | 2020-12-21 | 1,842,000 | -20,000 | 0.13 | 1,463,650,000 | 1,620,960 | 0.880 | 2020-12-17 |
| 541 | 2020-12-17 | 1,862,000 | 40,000 | 0.13 | 1,463,650,000 | 1,601,320 | 0.860 | 2020-12-15 |
| 542 | 2020-12-16 | 1,822,000 | 12,000 | 0.12 | 1,463,650,000 | 1,585,140 | 0.870 | 2020-12-14 |
| 543 | 2020-12-15 | 1,810,000 | -2,000 | 0.12 | 1,463,650,000 | 1,574,700 | 0.870 | 2020-12-11 |
| 544 | 2020-12-11 | 1,812,000 | -4,000 | 0.12 | 1,463,650,000 | 1,558,320 | 0.860 | 2020-12-09 |
| 545 | 2020-12-08 | 1,816,000 | 6,000 | 0.12 | 1,463,650,000 | 1,616,240 | 0.890 | 2020-12-04 |
| 546 | 2020-12-03 | 1,810,000 | -6,000 | 0.12 | 1,463,650,000 | 1,629,000 | 0.900 | 2020-12-01 |
| 547 | 2020-12-01 | 1,816,000 | 10,000 | 0.12 | 1,463,650,000 | 1,561,760 | 0.860 | 2020-11-27 |
| 548 | 2020-11-27 | 1,806,000 | 4,000 | 0.12 | 1,463,650,000 | 1,607,340 | 0.890 | 2020-11-25 |
| 549 | 2020-11-26 | 1,802,000 | 74,000 | 0.12 | 1,463,650,000 | 1,585,760 | 0.880 | 2020-11-24 |
| 550 | 2020-11-25 | 1,728,000 | -6,000 | 0.12 | 1,463,650,000 | 1,486,080 | 0.860 | 2020-11-23 |
| 551 | 2020-11-23 | 1,734,000 | 22,000 | 0.12 | 1,463,650,000 | 1,543,260 | 0.890 | 2020-11-19 |
| 552 | 2020-11-20 | 1,712,000 | -30,000 | 0.12 | 1,463,650,000 | 1,523,680 | 0.890 | 2020-11-18 |
| 553 | 2020-11-19 | 1,742,000 | -52,000 | 0.12 | 1,463,650,000 | 1,550,380 | 0.890 | 2020-11-17 |
| 554 | 2020-11-18 | 1,794,000 | 16,000 | 0.12 | 1,463,650,000 | 1,578,720 | 0.880 | 2020-11-16 |
| 555 | 2020-11-17 | 1,778,000 | -24,000 | 0.12 | 1,463,650,000 | 1,600,200 | 0.900 | 2020-11-13 |
| 556 | 2020-11-13 | 1,802,000 | -10,000 | 0.12 | 1,463,650,000 | 1,603,780 | 0.890 | 2020-11-11 |
| 557 | 2020-11-12 | 1,812,000 | 6,000 | 0.12 | 1,463,650,000 | 1,667,040 | 0.920 | 2020-11-10 |
| 558 | 2020-11-11 | 1,806,000 | 20,000 | 0.12 | 1,463,650,000 | 1,607,340 | 0.890 | 2020-11-09 |
| 559 | 2020-11-04 | 1,786,000 | 12,000 | 0.12 | 1,463,650,000 | 1,535,960 | 0.860 | 2020-11-02 |
| 560 | 2020-11-03 | 1,774,000 | -4,000 | 0.12 | 1,463,650,000 | 1,490,160 | 0.840 | 2020-10-30 |
| 561 | 2020-11-02 | 1,778,000 | -6,000 | 0.12 | 1,463,650,000 | 1,493,520 | 0.840 | 2020-10-29 |
| 562 | 2020-10-30 | 1,784,000 | 8,000 | 0.12 | 1,463,650,000 | 1,534,240 | 0.860 | 2020-10-28 |
| 563 | 2020-10-29 | 1,776,000 | -22,000 | 0.12 | 1,463,650,000 | 1,545,120 | 0.870 | 2020-10-27 |
| 564 | 2020-10-28 | 1,798,000 | 8,000 | 0.12 | 1,463,650,000 | 1,600,220 | 0.890 | 2020-10-23 |
| 565 | 2020-10-27 | 1,790,000 | -50,000 | 0.13 | 1,410,300,000 | 1,611,000 | 0.900 | 2020-10-22 |
| 566 | 2020-10-21 | 1,840,000 | -2,000 | 0.13 | 1,410,300,000 | 1,656,000 | 0.900 | 2020-10-19 |
| 567 | 2020-10-20 | 1,842,000 | -18,000 | 0.13 | 1,410,300,000 | 1,713,060 | 0.930 | 2020-10-16 |
| 568 | 2020-10-16 | 1,860,000 | 6,000 | 0.13 | 1,410,300,000 | 1,674,000 | 0.900 | 2020-10-14 |
| 569 | 2020-10-08 | 1,854,000 | -2,000 | 0.13 | 1,410,300,000 | 1,612,980 | 0.870 | 2020-10-06 |
| 570 | 2020-10-07 | 1,856,000 | -16,000 | 0.13 | 1,410,300,000 | 1,614,720 | 0.870 | 2020-10-05 |
| 571 | 2020-10-06 | 1,872,000 | 14,000 | 0.13 | 1,410,300,000 | 1,684,800 | 0.900 | 2020-09-30 |
| 572 | 2020-09-30 | 1,858,000 | 4,000 | 0.13 | 1,410,300,000 | 1,579,300 | 0.850 | 2020-09-28 |
| 573 | 2020-09-29 | 1,854,000 | 6,000 | 0.13 | 1,410,300,000 | 1,557,360 | 0.840 | 2020-09-25 |
| 574 | 2020-09-28 | 1,848,000 | 56,000 | 0.13 | 1,410,300,000 | 1,533,840 | 0.830 | 2020-09-24 |
| 575 | 2020-09-25 | 1,792,000 | 14,000 | 0.13 | 1,410,300,000 | 1,576,960 | 0.880 | 2020-09-23 |
| 576 | 2020-09-24 | 1,778,000 | 44,000 | 0.13 | 1,410,300,000 | 1,617,980 | 0.910 | 2020-09-22 |
| 577 | 2020-09-23 | 1,734,000 | -16,000 | 0.12 | 1,410,300,000 | 1,577,940 | 0.910 | 2020-09-21 |
| 578 | 2020-09-22 | 1,750,000 | -6,000 | 0.12 | 1,410,300,000 | 1,645,000 | 0.940 | 2020-09-18 |
| 579 | 2020-09-21 | 1,756,000 | -16,000 | 0.12 | 1,410,300,000 | 1,633,080 | 0.930 | 2020-09-17 |
| 580 | 2020-09-17 | 1,772,000 | -68,000 | 0.13 | 1,410,300,000 | 1,789,720 | 1.010 | 2020-09-15 |
| 581 | 2020-09-16 | 1,840,000 | -54,000 | 0.13 | 1,410,300,000 | 1,748,000 | 0.950 | 2020-09-14 |
| 582 | 2020-09-15 | 1,894,000 | 2,000 | 0.13 | 1,410,300,000 | 1,609,900 | 0.850 | 2020-09-11 |
| 583 | 2020-09-14 | 1,892,000 | -6,000 | 0.13 | 1,410,300,000 | 1,570,360 | 0.830 | 2020-09-10 |
| 584 | 2020-09-11 | 1,898,000 | 10,000 | 0.13 | 1,410,300,000 | 1,632,280 | 0.860 | 2020-09-09 |
| 585 | 2020-09-10 | 1,888,000 | 30,000 | 0.13 | 1,410,300,000 | 1,604,800 | 0.850 | 2020-09-08 |
| 586 | 2020-09-09 | 1,858,000 | 4,000 | 0.13 | 1,410,300,000 | 1,709,360 | 0.920 | 2020-09-07 |
| 587 | 2020-09-08 | 1,854,000 | 96,000 | 0.13 | 1,410,300,000 | 1,779,840 | 0.960 | 2020-09-04 |
| 588 | 2020-09-07 | 1,758,000 | -8,000 | 0.12 | 1,410,300,000 | 1,740,420 | 0.990 | 2020-09-03 |
| 589 | 2020-09-04 | 1,766,000 | -120,000 | 0.13 | 1,410,300,000 | 1,854,300 | 1.050 | 2020-09-02 |
| 590 | 2020-09-03 | 1,886,000 | -60,000 | 0.13 | 1,410,300,000 | 1,810,560 | 0.960 | 2020-09-01 |
| 591 | 2020-09-02 | 1,946,000 | -32,000 | 0.14 | 1,410,300,000 | 1,751,400 | 0.900 | 2020-08-31 |
| 592 | 2020-09-01 | 1,978,000 | -170,000 | 0.14 | 1,410,300,000 | 1,780,200 | 0.900 | 2020-08-28 |
| 593 | 2020-08-31 | 2,148,000 | 48,000 | 0.15 | 1,410,300,000 | 1,847,280 | 0.860 | 2020-08-27 |
| 594 | 2020-08-28 | 2,100,000 | -36,000 | 0.15 | 1,410,300,000 | 1,827,000 | 0.870 | 2020-08-26 |
| 595 | 2020-08-27 | 2,136,000 | 6,000 | 0.15 | 1,410,300,000 | 1,794,240 | 0.840 | 2020-08-25 |
| 596 | 2020-08-26 | 2,130,000 | 2,000 | 0.15 | 1,410,300,000 | 1,810,500 | 0.850 | 2020-08-24 |
| 597 | 2020-08-25 | 2,128,000 | -12,000 | 0.15 | 1,410,300,000 | 1,851,360 | 0.870 | 2020-08-21 |
| 598 | 2020-08-24 | 2,140,000 | 48,000 | 0.15 | 1,410,300,000 | 1,797,600 | 0.840 | 2020-08-20 |
| 599 | 2020-08-21 | 2,092,000 | 140,000 | 0.15 | 1,410,300,000 | 1,757,280 | 0.840 | 2020-08-19 |
| 600 | 2020-08-20 | 1,952,000 | 46,000 | 0.14 | 1,410,300,000 | 1,698,240 | 0.870 | 2020-08-18 |
| 601 | 2020-08-19 | 1,906,000 | 16,000 | 0.14 | 1,410,300,000 | 1,677,280 | 0.880 | 2020-08-17 |
| 602 | 2020-08-18 | 1,890,000 | -20,000 | 0.13 | 1,410,300,000 | 1,682,100 | 0.890 | 2020-08-14 |
| 603 | 2020-08-17 | 1,910,000 | 44,000 | 0.14 | 1,410,300,000 | 1,738,100 | 0.910 | 2020-08-13 |
| 604 | 2020-08-14 | 1,866,000 | -184,000 | 0.13 | 1,410,300,000 | 1,716,720 | 0.920 | 2020-08-12 |
| 605 | 2020-08-13 | 2,050,000 | 18,000 | 0.15 | 1,410,300,000 | 1,660,500 | 0.810 | 2020-08-11 |
| 606 | 2020-08-12 | 2,032,000 | 80,000 | 0.14 | 1,410,300,000 | 1,686,560 | 0.830 | 2020-08-10 |
| 607 | 2020-08-11 | 1,952,000 | 126,000 | 0.14 | 1,410,300,000 | 1,581,120 | 0.810 | 2020-08-07 |
| 608 | 2020-08-10 | 1,826,000 | 54,000 | 0.13 | 1,410,300,000 | 1,533,840 | 0.840 | 2020-08-06 |
| 609 | 2020-08-07 | 1,772,000 | -44,000 | 0.13 | 1,410,300,000 | 1,488,480 | 0.840 | 2020-08-05 |
| 610 | 2020-08-06 | 1,816,000 | -22,000 | 0.13 | 1,410,300,000 | 1,489,120 | 0.820 | 2020-08-04 |
| 611 | 2020-08-05 | 1,838,000 | 4,000 | 0.13 | 1,410,300,000 | 1,507,160 | 0.820 | 2020-08-03 |
| 612 | 2020-08-04 | 1,834,000 | -96,000 | 0.13 | 1,410,300,000 | 1,485,540 | 0.810 | 2020-07-31 |
| 613 | 2020-08-03 | 1,930,000 | -16,000 | 0.14 | 1,410,300,000 | 1,524,700 | 0.790 | 2020-07-30 |
| 614 | 2020-07-31 | 1,946,000 | 8,000 | 0.14 | 1,410,300,000 | 1,576,260 | 0.810 | 2020-07-29 |
| 615 | 2020-07-30 | 1,938,000 | 106,000 | 0.14 | 1,410,300,000 | 1,511,640 | 0.780 | 2020-07-28 |
| 616 | 2020-07-29 | 1,832,000 | 68,000 | 0.13 | 1,410,300,000 | 1,428,960 | 0.780 | 2020-07-27 |
| 617 | 2020-07-28 | 1,764,000 | 34,000 | 0.13 | 1,410,300,000 | 1,428,840 | 0.810 | 2020-07-24 |
| 618 | 2020-07-27 | 1,730,000 | 38,000 | 0.12 | 1,410,300,000 | 1,470,500 | 0.850 | 2020-07-23 |
| 619 | 2020-07-24 | 1,692,000 | 10,000 | 0.12 | 1,410,300,000 | 1,387,440 | 0.820 | 2020-07-22 |
| 620 | 2020-07-23 | 1,682,000 | 144,000 | 0.12 | 1,410,300,000 | 1,446,520 | 0.860 | 2020-07-21 |
| 621 | 2020-07-22 | 1,538,000 | 24,000 | 0.11 | 1,410,300,000 | 1,353,440 | 0.880 | 2020-07-20 |
| 622 | 2020-07-21 | 1,514,000 | -64,000 | 0.11 | 1,410,300,000 | 1,347,460 | 0.890 | 2020-07-17 |
| 623 | 2020-07-20 | 1,578,000 | 132,000 | 0.11 | 1,410,300,000 | 1,372,860 | 0.870 | 2020-07-16 |
| 624 | 2020-07-17 | 1,446,000 | 24,000 | 0.10 | 1,410,300,000 | 1,330,320 | 0.920 | 2020-07-15 |
| 625 | 2020-07-16 | 1,422,000 | 14,000 | 0.10 | 1,410,300,000 | 1,251,360 | 0.880 | 2020-07-14 |
| 626 | 2020-07-15 | 1,408,000 | -4,000 | 0.10 | 1,410,300,000 | 1,281,280 | 0.910 | 2020-07-13 |
| 627 | 2020-07-14 | 1,412,000 | 44,000 | 0.10 | 1,410,300,000 | 1,270,800 | 0.900 | 2020-07-10 |
| 628 | 2020-07-13 | 1,368,000 | 44,000 | 0.10 | 1,410,300,000 | 1,326,960 | 0.970 | 2020-07-09 |
| 629 | 2020-07-10 | 1,324,000 | -4,000 | 0.09 | 1,410,300,000 | 1,284,280 | 0.970 | 2020-07-08 |
| 630 | 2020-07-09 | 1,328,000 | -92,000 | 0.09 | 1,410,300,000 | 1,274,880 | 0.960 | 2020-07-07 |
| 631 | 2020-07-08 | 1,420,000 | -30,000 | 0.10 | 1,410,300,000 | 1,434,200 | 1.010 | 2020-07-06 |
| 632 | 2020-07-07 | 1,450,000 | -126,000 | 0.10 | 1,410,300,000 | 1,377,500 | 0.950 | 2020-07-03 |
| 633 | 2020-07-06 | 1,576,000 | 104,000 | 0.11 | 1,410,300,000 | 1,512,960 | 0.960 | 2020-07-02 |
| 634 | 2020-07-03 | 1,472,000 | -60,000 | 0.10 | 1,410,300,000 | 1,398,400 | 0.950 | 2020-06-30 |
| 635 | 2020-07-02 | 1,532,000 | 10,000 | 0.11 | 1,410,300,000 | 1,440,080 | 0.940 | 2020-06-29 |
| 636 | 2020-06-30 | 1,522,000 | -12,000 | 0.11 | 1,410,300,000 | 1,522,000 | 1.000 | 2020-06-26 |
| 637 | 2020-06-29 | 1,534,000 | 90,000 | 0.11 | 1,410,300,000 | 1,518,660 | 0.990 | 2020-06-24 |
| 638 | 2020-06-26 | 1,444,000 | -138,000 | 0.10 | 1,410,300,000 | 1,501,760 | 1.040 | 2020-06-23 |
| 639 | 2020-06-24 | 1,582,000 | -70,000 | 0.11 | 1,410,300,000 | 1,724,380 | 1.090 | 2020-06-22 |
| 640 | 2020-06-23 | 1,652,000 | -60,000 | 0.12 | 1,410,300,000 | 1,949,360 | 1.180 | 2020-06-19 |
| 641 | 2020-06-22 | 1,712,000 | -94,000 | 0.12 | 1,410,300,000 | 2,037,280 | 1.190 | 2020-06-18 |
| 642 | 2020-06-19 | 1,806,000 | -164,000 | 0.13 | 1,410,300,000 | 2,203,320 | 1.220 | 2020-06-17 |
| 643 | 2020-06-18 | 1,970,000 | 306,000 | 0.14 | 1,410,300,000 | 2,324,600 | 1.180 | 2020-06-16 |
| 644 | 2020-06-17 | 1,664,000 | -22,000 | 0.12 | 1,410,300,000 | 1,963,520 | 1.180 | 2020-06-15 |
| 645 | 2020-06-16 | 1,686,000 | 52,000 | 0.12 | 1,410,300,000 | 1,804,020 | 1.070 | 2020-06-12 |
| 646 | 2020-06-15 | 1,634,000 | -10,000 | 0.12 | 1,410,300,000 | 1,666,680 | 1.020 | 2020-06-11 |
| 647 | 2020-06-12 | 1,644,000 | -32,000 | 0.12 | 1,410,300,000 | 1,742,640 | 1.060 | 2020-06-10 |
| 648 | 2020-06-11 | 1,676,000 | 62,000 | 0.12 | 1,410,300,000 | 1,659,240 | 0.990 | 2020-06-09 |
| 649 | 2020-06-10 | 1,614,000 | -276,000 | 0.11 | 1,410,300,000 | 1,565,580 | 0.970 | 2020-06-08 |
| 650 | 2020-06-09 | 1,890,000 | 2,000 | 0.13 | 1,410,300,000 | 1,606,500 | 0.850 | 2020-06-05 |
| 651 | 2020-06-08 | 1,888,000 | 20,000 | 0.13 | 1,410,300,000 | 1,604,800 | 0.850 | 2020-06-04 |
| 652 | 2020-06-05 | 1,868,000 | -40,000 | 0.13 | 1,410,300,000 | 1,625,160 | 0.870 | 2020-06-03 |
| 653 | 2020-06-04 | 1,908,000 | -8,000 | 0.14 | 1,410,300,000 | 1,621,800 | 0.850 | 2020-06-02 |
| 654 | 2020-06-03 | 1,916,000 | 56,000 | 0.14 | 1,410,300,000 | 1,647,760 | 0.860 | 2020-06-01 |
| 655 | 2020-06-02 | 1,860,000 | 22,000 | 0.13 | 1,410,300,000 | 1,618,200 | 0.870 | 2020-05-29 |
| 656 | 2020-06-01 | 1,838,000 | 26,000 | 0.13 | 1,410,300,000 | 1,525,540 | 0.830 | 2020-05-28 |
| 657 | 2020-05-29 | 1,812,000 | 4,000 | 0.13 | 1,410,300,000 | 1,503,960 | 0.830 | 2020-05-27 |
| 658 | 2020-05-27 | 1,808,000 | 4,000 | 0.13 | 1,410,300,000 | 1,536,800 | 0.850 | 2020-05-25 |
| 659 | 2020-05-26 | 1,804,000 | 18,000 | 0.13 | 1,410,300,000 | 1,497,320 | 0.830 | 2020-05-22 |
| 660 | 2020-05-25 | 1,786,000 | 32,000 | 0.13 | 1,410,300,000 | 1,625,260 | 0.910 | 2020-05-21 |
| 661 | 2020-05-22 | 1,754,000 | -120,000 | 0.12 | 1,410,300,000 | 1,613,680 | 0.920 | 2020-05-20 |
| 662 | 2020-05-21 | 1,874,000 | -48,000 | 0.13 | 1,410,300,000 | 1,630,380 | 0.870 | 2020-05-19 |
| 663 | 2020-05-20 | 1,922,000 | 42,000 | 0.14 | 1,410,300,000 | 1,652,920 | 0.860 | 2020-05-18 |
| 664 | 2020-05-18 | 1,880,000 | -38,000 | 0.13 | 1,410,300,000 | 1,635,600 | 0.870 | 2020-05-14 |
| 665 | 2020-05-15 | 1,918,000 | -18,000 | 0.14 | 1,410,300,000 | 1,668,660 | 0.870 | 2020-05-13 |
| 666 | 2020-05-14 | 1,936,000 | -54,000 | 0.14 | 1,410,300,000 | 1,761,760 | 0.910 | 2020-05-12 |
| 667 | 2020-05-13 | 1,990,000 | 70,000 | 0.14 | 1,410,300,000 | 1,830,800 | 0.920 | 2020-05-11 |
| 668 | 2020-05-12 | 1,920,000 | 16,000 | 0.14 | 1,410,300,000 | 1,766,400 | 0.920 | 2020-05-08 |
| 669 | 2020-05-11 | 1,904,000 | 74,000 | 0.14 | 1,410,300,000 | 1,751,680 | 0.920 | 2020-05-07 |
| 670 | 2020-05-08 | 1,830,000 | 40,000 | 0.13 | 1,410,300,000 | 1,683,600 | 0.920 | 2020-05-06 |
| 671 | 2020-05-07 | 1,790,000 | -56,000 | 0.13 | 1,410,300,000 | 1,807,900 | 1.010 | 2020-05-05 |
| 672 | 2020-05-06 | 1,846,000 | 2,000 | 0.13 | 1,410,300,000 | 1,882,920 | 1.020 | 2020-05-04 |
| 673 | 2020-05-05 | 1,844,000 | -66,000 | 0.13 | 1,410,300,000 | 1,696,480 | 0.920 | 2020-04-29 |
| 674 | 2020-05-04 | 1,910,000 | 8,000 | 0.14 | 1,410,300,000 | 1,642,600 | 0.860 | 2020-04-28 |
| 675 | 2020-04-29 | 1,902,000 | 52,000 | 0.13 | 1,410,300,000 | 1,578,660 | 0.830 | 2020-04-27 |
| 676 | 2020-04-28 | 1,850,000 | -4,000 | 0.13 | 1,410,300,000 | 1,517,000 | 0.820 | 2020-04-24 |
| 677 | 2020-04-27 | 1,854,000 | 22,000 | 0.13 | 1,410,300,000 | 1,520,280 | 0.820 | 2020-04-23 |
| 678 | 2020-04-24 | 1,832,000 | 6,000 | 0.13 | 1,410,300,000 | 1,538,880 | 0.840 | 2020-04-22 |
| 679 | 2020-04-23 | 1,826,000 | 12,000 | 0.13 | 1,410,300,000 | 1,497,320 | 0.820 | 2020-04-21 |
| 680 | 2020-04-22 | 1,814,000 | -6,000 | 0.13 | 1,410,300,000 | 1,560,040 | 0.860 | 2020-04-20 |
| 681 | 2020-04-21 | 1,820,000 | 136,000 | 0.13 | 1,410,300,000 | 1,583,400 | 0.870 | 2020-04-17 |
| 682 | 2020-04-20 | 1,684,000 | -8,000 | 0.12 | 1,410,300,000 | 1,448,240 | 0.860 | 2020-04-16 |
| 683 | 2020-04-16 | 1,692,000 | -32,000 | 0.12 | 1,410,300,000 | 1,522,800 | 0.900 | 2020-04-14 |
| 684 | 2020-04-15 | 1,724,000 | -18,000 | 0.12 | 1,410,300,000 | 1,448,160 | 0.840 | 2020-04-09 |
| 685 | 2020-04-14 | 1,742,000 | 2,000 | 0.12 | 1,410,300,000 | 1,411,020 | 0.810 | 2020-04-08 |
| 686 | 2020-04-09 | 1,740,000 | 12,000 | 0.12 | 1,410,300,000 | 1,461,600 | 0.840 | 2020-04-07 |
| 687 | 2020-04-08 | 1,728,000 | 50,000 | 0.12 | 1,410,300,000 | 1,416,960 | 0.820 | 2020-04-06 |
| 688 | 2020-04-07 | 1,678,000 | 50,000 | 0.12 | 1,410,300,000 | 1,426,300 | 0.850 | 2020-04-03 |
| 689 | 2020-04-06 | 1,628,000 | 20,000 | 0.12 | 1,410,300,000 | 1,383,800 | 0.850 | 2020-04-02 |
| 690 | 2020-04-03 | 1,608,000 | 22,000 | 0.11 | 1,410,300,000 | 1,382,880 | 0.860 | 2020-04-01 |
| 691 | 2020-04-02 | 1,586,000 | 10,000 | 0.11 | 1,410,300,000 | 1,427,400 | 0.900 | 2020-03-31 |
| 692 | 2020-04-01 | 1,576,000 | 22,000 | 0.11 | 1,410,300,000 | 1,449,920 | 0.920 | 2020-03-30 |
| 693 | 2020-03-31 | 1,554,000 | -42,000 | 0.11 | 1,410,300,000 | 1,538,460 | 0.990 | 2020-03-27 |
| 694 | 2020-03-30 | 1,596,000 | -18,000 | 0.11 | 1,410,300,000 | 1,500,240 | 0.940 | 2020-03-26 |
| 695 | 2020-03-27 | 1,614,000 | -18,000 | 0.11 | 1,410,300,000 | 1,517,160 | 0.940 | 2020-03-25 |
| 696 | 2020-03-26 | 1,632,000 | 54,000 | 0.12 | 1,410,300,000 | 1,387,200 | 0.850 | 2020-03-24 |
| 697 | 2020-03-25 | 1,578,000 | 2,000 | 0.11 | 1,410,300,000 | 1,309,740 | 0.830 | 2020-03-23 |
| 698 | 2020-03-24 | 1,576,000 | 6,000 | 0.11 | 1,410,300,000 | 1,418,400 | 0.900 | 2020-03-20 |
| 699 | 2020-03-23 | 1,570,000 | 26,000 | 0.11 | 1,410,300,000 | 1,334,500 | 0.850 | 2020-03-19 |
| 700 | 2020-03-20 | 1,544,000 | -6,000 | 0.11 | 1,410,300,000 | 1,358,720 | 0.880 | 2020-03-18 |
| 701 | 2020-03-19 | 1,550,000 | -10,000 | 0.11 | 1,410,300,000 | 1,395,000 | 0.900 | 2020-03-17 |
| 702 | 2020-03-18 | 1,560,000 | 14,000 | 0.11 | 1,410,300,000 | 1,638,000 | 1.050 | 2020-03-16 |
| 703 | 2020-03-17 | 1,546,000 | 428,000 | 0.11 | 1,410,300,000 | 1,700,600 | 1.100 | 2020-03-13 |
| 704 | 2020-03-16 | 1,118,000 | 28,000 | 0.08 | 1,410,300,000 | 1,252,160 | 1.120 | 2020-03-12 |
| 705 | 2020-03-13 | 1,090,000 | -8,000 | 0.08 | 1,410,300,000 | 1,297,100 | 1.190 | 2020-03-11 |
| 706 | 2020-03-12 | 1,098,000 | 36,000 | 0.08 | 1,410,300,000 | 1,262,700 | 1.150 | 2020-03-10 |
| 707 | 2020-03-11 | 1,062,000 | 54,000 | 0.08 | 1,410,300,000 | 1,221,300 | 1.150 | 2020-03-09 |
| 708 | 2020-03-10 | 1,008,000 | 18,000 | 0.07 | 1,410,300,000 | 1,260,000 | 1.250 | 2020-03-06 |
| 709 | 2020-03-09 | 990,000 | -12,000 | 0.07 | 1,410,300,000 | 1,227,600 | 1.240 | 2020-03-05 |
| 710 | 2020-03-06 | 1,002,000 | -18,000 | 0.07 | 1,410,300,000 | 1,262,520 | 1.260 | 2020-03-04 |
| 711 | 2020-03-05 | 1,020,000 | -30,000 | 0.07 | 1,410,300,000 | 1,305,600 | 1.280 | 2020-03-03 |
| 712 | 2020-03-04 | 1,050,000 | 26,000 | 0.07 | 1,410,300,000 | 1,354,500 | 1.290 | 2020-03-02 |
| 713 | 2020-03-02 | 1,024,000 | -8,000 | 0.07 | 1,410,300,000 | 1,392,640 | 1.360 | 2020-02-27 |
| 714 | 2020-02-28 | 1,032,000 | 6,000 | 0.07 | 1,410,300,000 | 1,434,480 | 1.390 | 2020-02-26 |
| 715 | 2020-02-27 | 1,026,000 | -6,000 | 0.07 | 1,410,300,000 | 1,467,180 | 1.430 | 2020-02-25 |
| 716 | 2020-02-25 | 1,032,000 | 10,000 | 0.07 | 1,410,300,000 | 1,465,440 | 1.420 | 2020-02-21 |
| 717 | 2020-02-24 | 1,022,000 | -14,000 | 0.07 | 1,410,300,000 | 1,492,120 | 1.460 | 2020-02-20 |
| 718 | 2020-02-21 | 1,036,000 | -2,000 | 0.07 | 1,410,300,000 | 1,481,480 | 1.430 | 2020-02-19 |
| 719 | 2020-02-20 | 1,038,000 | 50,000 | 0.07 | 1,410,300,000 | 1,588,140 | 1.530 | 2020-02-18 |
| 720 | 2020-02-19 | 988,000 | -18,000 | 0.07 | 1,410,300,000 | 1,541,280 | 1.560 | 2020-02-17 |
| 721 | 2020-02-18 | 1,006,000 | 8,000 | 0.07 | 1,410,300,000 | 1,418,460 | 1.410 | 2020-02-14 |
| 722 | 2020-02-17 | 998,000 | -78,000 | 0.07 | 1,410,300,000 | 1,397,200 | 1.400 | 2020-02-13 |
| 723 | 2020-02-14 | 1,076,000 | -14,000 | 0.08 | 1,410,300,000 | 1,484,880 | 1.380 | 2020-02-12 |
| 724 | 2020-02-13 | 1,090,000 | -16,000 | 0.08 | 1,410,300,000 | 1,417,000 | 1.300 | 2020-02-11 |
| 725 | 2020-02-12 | 1,106,000 | 4,000 | 0.08 | 1,410,300,000 | 1,504,160 | 1.360 | 2020-02-10 |
| 726 | 2020-02-11 | 1,102,000 | 106,000 | 0.08 | 1,410,300,000 | 1,498,720 | 1.360 | 2020-02-07 |
| 727 | 2020-02-10 | 996,000 | 40,000 | 0.07 | 1,410,300,000 | 1,424,280 | 1.430 | 2020-02-06 |
| 728 | 2020-02-07 | 956,000 | -72,000 | 0.07 | 1,410,300,000 | 1,290,600 | 1.350 | 2020-02-05 |
| 729 | 2020-02-06 | 1,028,000 | -60,000 | 0.07 | 1,410,300,000 | 1,346,680 | 1.310 | 2020-02-04 |
| 730 | 2020-02-05 | 1,088,000 | -60,000 | 0.08 | 1,410,300,000 | 1,185,920 | 1.090 | 2020-02-03 |
| 731 | 2020-02-04 | 1,148,000 | -62,000 | 0.08 | 1,410,300,000 | 1,320,200 | 1.150 | 2020-01-31 |
| 732 | 2020-02-03 | 1,210,000 | 6,000 | 0.09 | 1,410,300,000 | 1,439,900 | 1.190 | 2020-01-30 |
| 733 | 2020-01-31 | 1,204,000 | 156,000 | 0.09 | 1,410,300,000 | 1,505,000 | 1.250 | 2020-01-29 |
| 734 | 2020-01-30 | 1,048,000 | -62,000 | 0.07 | 1,410,300,000 | 1,572,000 | 1.500 | 2020-01-23 |
| 735 | 2020-01-29 | 1,110,000 | -32,000 | 0.08 | 1,410,300,000 | 1,864,800 | 1.680 | 2020-01-22 |
| 736 | 2020-01-23 | 1,142,000 | -190,000 | 0.08 | 1,410,300,000 | 1,907,140 | 1.670 | 2020-01-21 |
| 737 | 2020-01-22 | 1,332,000 | -240,000 | 0.09 | 1,410,300,000 | 2,584,080 | 1.940 | 2020-01-20 |
| 738 | 2020-01-21 | 1,572,000 | 0.11 | 1,410,300,000 | 2,986,800 | 1.900 | 2020-01-17 | |
Webb-site Database - Powered By Linux Group