China Netcom Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08071  2001-03-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司

CCASSID: B01338

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.024 2026-02-03
2 2026-02-04 0.022 2026-02-02
3 2026-02-03 0.024 2026-01-30
4 2026-01-15 13,731,486 -28,800 0.29 4,686,048,381 370,750 0.027 2026-01-13
5 2022-04-07 13,760,286 -2,500,000 0.29 4,686,048,381 357,767 0.026 2022-04-04
6 2022-02-25 16,260,286 -2,400,000 0.35 4,686,048,381 487,809 0.030 2022-02-23
7 2022-02-11 18,660,286 -1,900,000 0.40 4,686,048,381 541,148 0.029 2022-02-09
8 2022-02-09 20,560,286 -1,000,000 0.44 4,686,048,381 719,610 0.035 2022-02-07
9 2021-11-24 21,560,286 -7,670,000 0.46 4,686,048,381 754,610 0.035 2021-11-22
10 2021-10-28 29,230,286 -2,000,000 0.62 4,686,048,381 1,023,060 0.035 2021-10-26
11 2021-09-28 31,230,286 -1,900,000 0.67 4,686,048,381 1,280,442 0.041 2021-09-24
12 2021-08-23 33,130,286 -1,000,000 0.71 4,686,048,381 1,755,905 0.053 2021-08-19
13 2021-06-28 34,130,286 -4,500,000 0.73 4,686,048,381 1,740,645 0.051 2021-06-24
14 2021-06-24 38,630,286 -20,500,000 0.82 4,686,048,381 2,008,775 0.052 2021-06-22
15 2021-06-07 59,130,286 -305,000 1.26 4,686,048,381 2,779,123 0.047 2021-06-03
16 2021-03-31 59,435,286 -300,000 1.27 4,686,048,381 2,436,847 0.041 2021-03-29
17 2021-03-29 59,735,286 -1,000,000 1.27 4,686,048,381 2,688,088 0.045 2021-03-25
18 2021-03-25 60,735,286 -4,400,000 1.30 4,686,048,381 2,490,147 0.041 2021-03-23
19 2021-03-24 65,135,286 -4,055,000 1.39 4,686,048,381 2,996,223 0.046 2021-03-22
20 2021-03-23 69,190,286 -55,000 1.48 4,686,048,381 3,182,753 0.046 2021-03-19
21 2021-03-22 69,245,286 -1,500,000 1.48 4,686,048,381 3,185,283 0.046 2021-03-18
22 2021-03-17 70,745,286 -1,500,000 1.51 4,686,048,381 3,183,538 0.045 2021-03-15
23 2021-03-16 72,245,286 -500,000 1.54 4,686,048,381 3,178,793 0.044 2021-03-12
24 2021-02-09 72,745,286 -15,730,000 1.55 4,686,048,381 2,546,085 0.035 2021-02-05
25 2021-02-05 88,475,286 -2,000,000 1.89 4,686,048,381 3,096,635 0.035 2021-02-03
26 2021-02-04 90,475,286 -29,000,000 1.93 4,686,048,381 3,076,160 0.034 2021-02-02
27 2021-01-29 119,475,286 -75,000 2.55 4,686,048,381 3,584,259 0.030 2021-01-27
28 2021-01-27 119,550,286 -4,500,000 2.55 4,686,048,381 3,586,509 0.030 2021-01-25
29 2021-01-26 124,050,286 -11,000,000 2.65 4,686,048,381 3,721,509 0.030 2021-01-22
30 2021-01-25 135,050,286 -14,920,000 2.88 4,686,048,381 4,456,659 0.033 2021-01-21
31 2021-01-21 149,970,286 -200,000 3.20 4,686,048,381 4,949,019 0.033 2021-01-19
32 2021-01-11 150,170,286 -100,000 3.20 4,686,048,381 4,354,938 0.029 2021-01-07
33 2018-11-29 150,270,286 -4,000 3.22 4,671,035,048 12,322,163 0.082 2018-11-27
34 2018-08-21 150,274,286 -290,000 3.22 4,671,035,048 12,623,040 0.084 2018-08-17
35 2018-08-17 150,564,286 -235,000 3.22 4,671,035,048 12,195,707 0.081 2018-08-15
36 2018-08-15 150,799,286 -2,975,000 3.23 4,671,035,048 13,270,337 0.088 2018-08-13
37 2018-04-06 153,774,286 -150,000 3.29 4,671,035,048 23,988,789 0.156 2018-04-03
38 2018-03-26 153,924,286 -45,000 3.30 4,671,035,048 33,093,721 0.215 2018-03-22
39 2018-03-23 153,969,286 195,000 3.30 4,671,035,048 30,947,826 0.201 2018-03-21
40 2018-03-12 153,774,286 41,666,666 3.29 4,671,035,048 28,602,017 0.186 2018-03-08
41 2018-01-16 112,107,620 715,000 2.42 4,629,368,382 20,964,125 0.187 2018-01-12
42 2017-12-21 111,392,620 370,120 2.41 4,629,368,382 20,830,420 0.187 2017-12-19
43 2017-11-21 111,022,500 970,000 2.40 4,629,368,382 26,423,355 0.238 2017-11-17
44 2017-07-17 110,052,500 -1,000,000 2.60 4,239,368,382 23,771,340 0.216 2017-07-13
45 2017-07-12 111,052,500 1,000,000 2.62 4,239,368,382 29,984,175 0.270 2017-07-10
46 2017-06-30 110,052,500 -2,590,000 2.60 4,239,368,382 33,566,013 0.305 2017-06-28
47 2017-06-29 112,642,500 -980,000 2.66 4,239,368,382 31,539,900 0.280 2017-06-27
48 2017-06-28 113,622,500 -780,000 2.68 4,239,368,382 32,950,525 0.290 2017-06-26
49 2017-06-27 114,402,500 -11,975,000 2.70 4,239,368,382 32,032,700 0.280 2017-06-23
50 2017-06-23 126,377,500 -10,125,000 2.98 4,239,368,382 50,551,000 0.400 2017-06-21
51 2017-06-22 136,502,500 1,460,000 3.22 4,239,368,382 53,918,488 0.395 2017-06-20
52 2017-06-20 135,042,500 200,000 3.19 4,239,368,382 72,922,950 0.540 2017-06-16
53 2017-06-19 134,842,500 180,000 3.18 4,239,368,382 76,860,225 0.570 2017-06-15
54 2017-06-16 134,662,500 1,950,000 3.18 4,239,368,382 75,411,000 0.560 2017-06-14
55 2017-06-15 132,712,500 3,530,000 3.13 4,239,368,382 75,646,125 0.570 2017-06-13
56 2017-06-13 129,182,500 -325,000 3.05 4,239,368,382 82,676,800 0.640 2017-06-09
57 2017-06-12 129,507,500 -370,000 3.05 4,239,368,382 84,179,875 0.650 2017-06-08
58 2017-06-08 129,877,500 -515,000 3.06 4,239,368,382 74,030,175 0.570 2017-06-06
59 2017-06-07 130,392,500 -490,000 3.08 4,239,368,382 78,235,500 0.600 2017-06-05
60 2017-06-05 130,882,500 -20,000 3.09 4,239,368,382 66,750,075 0.510 2017-06-01
61 2017-06-02 130,902,500 1,500,000 3.09 4,239,368,382 74,614,425 0.570 2017-05-31
62 2017-06-01 129,402,500 -1,635,000 3.05 4,239,368,382 72,465,400 0.560 2017-05-29
63 2017-05-31 131,037,500 -615,000 3.09 4,239,368,382 78,622,500 0.600 2017-05-26
64 2017-05-29 131,652,500 -3,165,000 3.11 4,239,368,382 86,890,650 0.660 2017-05-25
65 2017-05-26 134,817,500 -440,000 3.18 4,239,368,382 90,327,725 0.670 2017-05-24
66 2017-05-25 135,257,500 635,000 3.19 4,239,368,382 79,801,925 0.590 2017-05-23
67 2017-05-24 134,622,500 -840,000 3.18 4,239,368,382 83,465,950 0.620 2017-05-22
68 2017-05-23 135,462,500 -400,000 3.20 4,239,368,382 55,539,625 0.410 2017-05-19
69 2017-05-22 135,862,500 1,423,000 3.20 4,239,368,382 52,986,375 0.390 2017-05-18
70 2017-05-19 134,439,500 35,000 3.17 4,239,368,382 51,087,010 0.380 2017-05-17
71 2017-05-16 134,404,500 80,000 3.17 4,239,368,382 41,665,395 0.310 2017-05-12
72 2017-05-15 134,324,500 420,000 3.17 4,239,368,382 41,640,595 0.310 2017-05-11
73 2017-05-11 133,904,500 900,000 3.16 4,239,368,382 41,510,395 0.310 2017-05-09
74 2017-05-10 133,004,500 270,000 3.14 4,239,368,382 38,571,305 0.290 2017-05-08
75 2017-05-09 132,734,500 6,085,000 3.15 4,209,368,382 39,820,350 0.300 2017-05-05
76 2017-05-04 126,649,500 2,685,000 3.07 4,123,368,382 26,976,344 0.213 2017-04-28
77 2017-05-02 123,964,500 4,080,000 3.01 4,123,368,382 29,751,480 0.240 2017-04-27
78 2017-04-28 119,884,500 2,920,000 2.91 4,123,368,382 31,769,393 0.265 2017-04-26
79 2017-04-27 116,964,500 6,765,000 2.84 4,123,368,382 32,165,238 0.275 2017-04-25
80 2017-04-26 110,199,500 5,925,000 2.67 4,123,368,382 16,419,726 0.149 2017-04-24
81 2017-04-06 104,274,500 -807,150,000 3.34 3,120,035,049 12,930,038 0.124 2017-04-03
82 2017-03-30 911,424,500 -100,000 29.21 3,120,035,049 106,636,667 0.117 2017-03-28
83 2016-10-12 911,524,500 -85,000 29.22 3,120,035,049 85,683,303 0.094 2016-10-07
84 2016-10-07 911,609,500 85,000 29.22 3,120,035,049 90,249,341 0.099 2016-10-05
85 2016-08-17 911,524,500 903,000,000 29.22 3,120,035,049 84,771,779 0.093 2016-08-15
86 2016-08-12 8,524,500 -1,000,000 0.27 3,120,035,049 818,352 0.096 2016-08-10
87 2016-06-24 9,524,500 -200,000 0.31 3,120,035,049 1,009,597 0.106 2016-06-22
88 2016-06-17 9,724,500 200,000 0.31 3,120,035,049 894,654 0.092 2016-06-15
89 2016-05-09 9,524,500 -350,000 0.31 3,120,035,049 1,019,122 0.107 2016-05-05
90 2016-04-20 9,874,500 -400,000 0.32 3,120,035,049 1,096,070 0.111 2016-04-18
91 2016-04-19 10,274,500 -100,000 0.33 3,120,035,049 986,352 0.096 2016-04-15
92 2016-04-18 10,374,500 -50,000 0.33 3,120,035,049 1,016,701 0.098 2016-04-14
93 2015-12-17 10,424,500 -250,000 0.33 3,120,035,049 1,188,393 0.114 2015-12-15
94 2015-12-10 10,674,500 -2,670,000 0.34 3,120,035,049 1,291,615 0.121 2015-12-08
95 2015-10-20 13,344,500 250,000 0.43 3,120,035,049 1,614,685 0.121 2015-10-16
96 2015-09-08 13,094,500 500,000 0.42 3,120,035,049 1,204,694 0.092 2015-09-04
97 2015-08-14 12,594,500 -135,000 0.40 3,120,035,049 1,486,151 0.118 2015-08-12
98 2015-08-11 12,729,500 135,000 0.41 3,120,035,049 1,476,622 0.116 2015-08-07
99 2015-08-05 12,594,500 -1,565,000 0.40 3,120,035,049 1,423,179 0.113 2015-08-03
100 2015-07-16 14,159,500 200,000 0.45 3,120,035,049 1,854,895 0.131 2015-07-14
101 2015-07-15 13,959,500 -100,000 0.45 3,120,035,049 1,884,533 0.135 2015-07-13
102 2015-07-08 14,059,500 1,200,000 0.45 3,120,035,049 1,574,664 0.112 2015-07-06
103 2015-07-07 12,859,500 500,000 0.41 3,120,035,049 1,800,330 0.140 2015-07-03
104 2015-06-22 12,359,500 15,000 0.40 3,120,035,049 2,422,462 0.196 2015-06-18
105 2015-06-19 12,344,500 50,000 0.40 3,120,035,049 2,394,833 0.194 2015-06-17
106 2015-06-17 12,294,500 165,000 0.39 3,120,035,049 2,631,023 0.214 2015-06-15
107 2015-06-16 12,129,500 1,400,000 0.39 3,120,035,049 2,632,102 0.217 2015-06-12
108 2015-06-12 10,729,500 100,000 0.34 3,120,035,049 2,349,761 0.219 2015-06-10
109 2015-06-10 10,629,500 -100,000 0.34 3,120,035,049 2,519,192 0.237 2015-06-08
110 2015-06-08 10,729,500 40,000 0.34 3,120,035,049 2,510,703 0.234 2015-06-04
111 2015-06-05 10,689,500 175,000 0.34 3,120,035,049 2,522,722 0.236 2015-06-03
112 2015-06-04 10,514,500 -130,000 0.40 2,660,035,049 2,786,343 0.265 2015-06-02
113 2015-06-03 10,644,500 220,000 0.40 2,660,035,049 2,927,238 0.275 2015-06-01
114 2015-06-02 10,424,500 -1,275,000 0.39 2,660,035,049 2,606,125 0.250 2015-05-29
115 2015-06-01 11,699,500 -7,105,000 0.44 2,660,035,049 2,983,373 0.255 2015-05-28
116 2015-05-29 18,804,500 415,000 0.85 2,217,035,049 5,171,238 0.275 2015-05-27
117 2015-05-27 18,389,500 -3,000 0.83 2,217,035,049 3,604,342 0.196 2015-05-22
118 2015-05-26 18,392,500 885,000 0.83 2,217,035,049 3,733,678 0.203 2015-05-21
119 2015-05-20 17,507,500 6,000,000 0.79 2,217,035,049 3,011,290 0.172 2015-05-18
120 2015-05-19 11,507,500 140,000 0.52 2,217,035,049 1,841,200 0.160 2015-05-15
121 2015-05-11 11,367,500 -85,000 0.51 2,217,035,049 1,727,860 0.152 2015-05-07
122 2015-05-07 11,452,500 -15,000 0.52 2,217,035,049 1,798,043 0.157 2015-05-05
123 2015-05-06 11,467,500 -105,000 0.52 2,217,035,049 1,926,540 0.168 2015-05-04
124 2015-05-05 11,572,500 150,000 0.52 2,217,035,049 1,805,310 0.156 2015-04-30
125 2015-04-29 11,422,500 100,000 0.52 2,217,035,049 1,656,263 0.145 2015-04-27
126 2015-04-28 11,322,500 -130,000 0.51 2,217,035,049 1,596,473 0.141 2015-04-24
127 2015-04-15 11,452,500 4,800,000 0.52 2,217,035,049 1,946,925 0.170 2015-04-13
128 2015-04-09 6,652,500 100,000 0.30 2,217,035,049 931,350 0.140 2015-04-02
129 2015-03-25 6,552,500 -160,000 0.30 2,217,035,049 635,593 0.097 2015-03-23
130 2015-03-06 6,712,500 -1,000,000 0.30 2,217,035,049 691,388 0.103 2015-03-04
131 2015-03-04 7,712,500 55,000 0.35 2,217,035,049 879,225 0.114 2015-03-02
132 2015-01-29 7,657,500 105,000 0.35 2,217,035,049 964,845 0.126 2015-01-27
133 2015-01-26 7,552,500 -50,000 0.34 2,217,035,049 936,510 0.124 2015-01-22
134 2015-01-23 7,602,500 50,000 0.34 2,217,035,049 881,890 0.116 2015-01-21
135 2015-01-12 7,552,500 -100,000 0.34 2,217,035,049 959,168 0.127 2015-01-08
136 2015-01-06 7,652,500 100,000 0.35 2,217,035,049 887,690 0.116 2015-01-02
137 2015-01-02 7,552,500 -700,000 0.34 2,217,035,049 845,880 0.112 2014-12-29
138 2014-12-11 8,252,500 195,000 0.37 2,217,035,049 1,089,330 0.132 2014-12-09
139 2014-12-05 8,057,500 -200,000 0.36 2,217,035,049 1,240,855 0.154 2014-12-03
140 2014-12-04 8,257,500 -400,000 0.37 2,217,035,049 1,279,913 0.155 2014-12-02
141 2014-12-02 8,657,500 100,000 0.39 2,217,035,049 1,238,023 0.143 2014-11-28
142 2014-11-26 8,557,500 500,000 0.39 2,217,035,049 1,309,298 0.153 2014-11-24
143 2014-11-24 8,057,500 360,000 0.36 2,217,035,049 1,256,970 0.156 2014-11-20
144 2014-11-21 7,697,500 -265,000 0.35 2,217,035,049 1,193,113 0.155 2014-11-19
145 2014-11-18 7,962,500 -20,000 0.36 2,217,035,049 1,258,075 0.158 2014-11-14
146 2014-11-17 7,982,500 -15,000 0.36 2,217,035,049 1,253,253 0.157 2014-11-13
147 2014-11-12 7,997,500 300,000 0.36 2,217,035,049 1,303,593 0.163 2014-11-10
148 2014-11-11 7,697,500 155,000 0.35 2,217,035,049 1,477,920 0.192 2014-11-07
149 2014-11-10 7,542,500 -50,000 0.34 2,217,035,049 1,086,120 0.144 2014-11-06
150 2014-10-29 7,592,500 -100,000 0.34 2,217,035,049 1,040,173 0.137 2014-10-27
151 2014-10-23 7,692,500 90,000 0.35 2,217,035,049 1,030,795 0.134 2014-10-21
152 2014-10-20 7,602,500 30,000 0.34 2,217,035,049 1,087,158 0.143 2014-10-16
153 2014-10-13 7,572,500 150,000 0.34 2,217,035,049 1,166,165 0.154 2014-10-09
154 2014-10-08 7,422,500 100,000 0.33 2,217,035,049 1,224,713 0.165 2014-10-06
155 2014-09-22 7,322,500 -955,000 0.33 2,217,035,049 1,266,793 0.173 2014-09-18
156 2014-09-12 8,277,500 -80,000 0.37 2,217,035,049 1,498,228 0.181 2014-09-10
157 2014-09-11 8,357,500 -20,000 0.38 2,217,035,049 1,479,278 0.177 2014-09-08
158 2014-09-05 8,377,500 770,000 0.38 2,217,035,049 1,424,175 0.170 2014-09-03
159 2014-09-04 7,607,500 40,000 0.34 2,217,035,049 1,171,555 0.154 2014-09-02
160 2014-09-03 7,567,500 300,000 0.34 2,217,035,049 1,104,855 0.146 2014-09-01
161 2014-09-02 7,267,500 20,000 0.33 2,217,035,049 1,235,475 0.170 2014-08-29
162 2014-08-25 7,247,500 -530,000 0.33 2,217,035,049 1,478,490 0.204 2014-08-21
163 2014-08-22 7,777,500 -20,000 0.35 2,217,035,049 1,734,383 0.223 2014-08-20
164 2014-08-21 7,797,500 -90,000 0.35 2,217,035,049 1,824,615 0.234 2014-08-19
165 2014-08-20 7,887,500 -10,000 0.36 2,217,035,049 1,893,000 0.240 2014-08-18
166 2014-08-19 7,897,500 90,000 0.36 2,217,035,049 1,919,093 0.243 2014-08-15
167 2014-08-14 7,807,500 280,000 0.35 2,217,035,049 1,928,453 0.247 2014-08-12
168 2014-07-23 7,527,500 -200,000 0.34 2,217,035,049 2,070,063 0.275 2014-07-21
169 2014-07-17 7,727,500 -405,000 0.35 2,217,035,049 2,279,613 0.295 2014-07-15
170 2014-07-16 8,132,500 15,000 0.37 2,217,035,049 2,195,775 0.270 2014-07-14
171 2014-07-15 8,117,500 -95,000 0.37 2,217,035,049 2,232,313 0.275 2014-07-11
172 2014-07-14 8,212,500 35,000 0.37 2,217,035,049 2,217,375 0.270 2014-07-10
173 2014-07-09 8,177,500 -195,000 0.37 2,217,035,049 2,289,700 0.280 2014-07-07
174 2014-07-07 8,372,500 95,000 0.38 2,217,035,049 2,302,438 0.275 2014-07-03
175 2014-07-02 8,277,500 500,000 0.37 2,217,035,049 2,483,250 0.300 2014-06-27
176 2014-06-26 7,777,500 -250,000 0.35 2,217,035,049 2,177,700 0.280 2014-06-24
177 2014-06-24 8,027,500 -409,000 0.36 2,217,035,049 2,488,525 0.310 2014-06-20
178 2014-06-19 8,436,500 100,000 0.38 2,217,035,049 2,657,498 0.315 2014-06-17
179 2014-06-16 8,336,500 100,000 0.38 2,217,035,049 2,792,728 0.335 2014-06-12
180 2014-06-12 8,236,500 -100,000 0.37 2,217,035,049 2,923,958 0.355 2014-06-10
181 2014-06-10 8,336,500 450,000 0.38 2,217,035,049 3,001,140 0.360 2014-06-06
182 2014-06-09 7,886,500 -200,000 0.36 2,217,035,049 3,075,735 0.390 2014-06-05
183 2014-05-30 8,086,500 -100,000 0.36 2,217,035,049 3,153,735 0.390 2014-05-28
184 2014-05-29 8,186,500 -445,705,000 0.37 2,217,035,049 3,110,870 0.380 2014-05-27
185 2014-05-23 453,891,500 185,000 20.47 2,217,035,049 165,670,398 0.365 2014-05-21
186 2014-05-22 453,706,500 -150,000 20.46 2,217,035,049 167,871,405 0.370 2014-05-20
187 2014-05-21 453,856,500 -450,000 20.47 2,217,035,049 167,926,905 0.370 2014-05-19
188 2014-05-20 454,306,500 50,000 20.49 2,217,035,049 156,735,743 0.345 2014-05-16
189 2014-05-15 454,256,500 750,000 20.49 2,217,035,049 154,447,210 0.340 2014-05-13
190 2014-05-14 453,506,500 500,000 20.46 2,217,035,049 147,389,613 0.325 2014-05-12
191 2014-05-13 453,006,500 100,000 20.43 2,217,035,049 144,962,080 0.320 2014-05-09
192 2014-05-12 452,906,500 300,000 20.43 2,217,035,049 153,988,210 0.340 2014-05-08
193 2014-05-09 452,606,500 10,000,000 20.41 2,217,035,049 160,675,308 0.355 2014-05-07
194 2014-05-05 442,606,500 -170,000 19.96 2,217,035,049 163,764,405 0.370 2014-04-30
195 2014-05-02 442,776,500 400,000 19.97 2,217,035,049 159,399,540 0.360 2014-04-29
196 2014-04-30 442,376,500 300,000 19.95 2,217,035,049 163,679,305 0.370 2014-04-28
197 2014-04-17 442,076,500 100,000 19.94 2,217,035,049 167,989,070 0.380 2014-04-15
198 2014-04-16 441,976,500 1,520,000 19.94 2,217,035,049 172,370,835 0.390 2014-04-14
199 2014-04-14 440,456,500 500,000 19.87 2,217,035,049 169,575,753 0.385 2014-04-10
200 2014-04-10 439,956,500 132,800,000 19.84 2,217,035,049 167,183,470 0.380 2014-04-08
201 2014-04-08 307,156,500 300,000 14.51 2,117,035,049 115,183,688 0.375 2014-04-04
202 2014-04-07 306,856,500 100,000 14.52 2,114,035,049 108,934,058 0.355 2014-04-03
203 2014-04-04 306,756,500 255,000 14.51 2,114,035,049 107,364,775 0.350 2014-04-02
204 2014-04-02 306,501,500 100,000 14.50 2,114,035,049 91,950,450 0.300 2014-03-31
205 2014-03-27 306,401,500 -85,000 14.49 2,114,035,049 105,708,518 0.345 2014-03-25
206 2014-03-25 306,486,500 85,000 14.50 2,114,035,049 107,270,275 0.350 2014-03-21
207 2014-03-19 306,401,500 400,000 14.49 2,114,035,049 99,580,488 0.325 2014-03-17
208 2014-03-10 306,001,500 -100,000 14.47 2,114,035,049 119,340,585 0.390 2014-03-06
209 2014-02-24 306,101,500 -15,000 14.48 2,114,035,049 79,586,390 0.260 2014-02-20
210 2014-02-21 306,116,500 15,000 14.48 2,114,035,049 82,651,455 0.270 2014-02-19
211 2014-02-12 306,101,500 -1,000,000 14.48 2,114,035,049 85,708,420 0.280 2014-02-10
212 2014-02-05 307,101,500 -600,000 14.53 2,114,035,049 102,879,003 0.335 2014-01-29
213 2014-02-04 307,701,500 500,000 14.56 2,114,035,049 100,002,988 0.325 2014-01-28
214 2014-01-29 307,201,500 -925,000 14.53 2,114,035,049 82,944,405 0.270 2014-01-27
215 2014-01-28 308,126,500 -35,000 14.58 2,114,035,049 89,356,685 0.290 2014-01-24
216 2014-01-27 308,161,500 -4,735,000 14.58 2,114,035,049 103,234,103 0.335 2014-01-23
217 2014-01-24 312,896,500 -12,950,000 14.80 2,114,035,049 109,513,775 0.350 2014-01-22
218 2014-01-23 325,846,500 -1,004,000 15.41 2,114,035,049 123,821,670 0.380 2014-01-21
219 2014-01-22 326,850,500 -7,365,000 15.53 2,105,035,049 124,203,190 0.380 2014-01-20
220 2014-01-17 334,215,500 -220,000 16.01 2,087,035,049 127,001,890 0.380 2014-01-15
221 2014-01-16 334,435,500 20,000 16.02 2,087,035,049 117,052,425 0.350 2014-01-14
222 2014-01-15 334,415,500 126,800,000 16.02 2,087,035,049 122,061,658 0.365 2014-01-13
223 2014-01-14 207,615,500 -100,000 11.20 1,854,235,049 76,817,735 0.370 2014-01-10
224 2014-01-13 207,715,500 40,000 11.20 1,854,235,049 76,854,735 0.370 2014-01-09
225 2014-01-10 207,675,500 -755,000 11.20 1,854,235,049 83,070,200 0.400 2014-01-08
226 2014-01-09 208,430,500 2,355,000 11.24 1,854,235,049 84,414,353 0.405 2014-01-07
227 2014-01-07 206,075,500 1,035,000 11.11 1,854,235,049 79,339,068 0.385 2014-01-03
228 2014-01-06 205,040,500 -45,000 11.06 1,854,235,049 82,016,200 0.400 2014-01-02
229 2014-01-03 205,085,500 -359,965,000 11.06 1,854,235,049 97,415,613 0.475 2013-12-30
230 2014-01-02 565,050,500 -1,025,000 30.47 1,854,235,049 186,466,665 0.330 2013-12-27
231 2013-12-30 566,075,500 195,000 30.53 1,854,235,049 95,666,760 0.169 2013-12-23
232 2013-12-27 565,880,500 305,000 30.52 1,854,235,049 89,975,000 0.159 2013-12-20
233 2013-12-12 565,575,500 300,000 30.50 1,854,235,049 53,729,673 0.095 2013-12-10
234 2013-12-02 565,275,500 -500,000 30.49 1,854,235,049 47,483,142 0.084 2013-11-28
235 2013-11-28 565,775,500 535,620,000 30.51 1,854,235,049 48,090,918 0.085 2013-11-26
236 2013-11-25 30,155,500 500,000 1.63 1,854,235,049 2,623,529 0.087 2013-11-21
237 2013-10-23 29,655,500 -200,000 1.60 1,854,235,049 2,372,440 0.080 2013-10-21
238 2013-08-27 29,855,500 200,000 1.61 1,854,235,049 2,209,307 0.074 2013-08-23
239 2013-08-01 29,655,500 -300,000 1.60 1,854,235,049 2,164,852 0.073 2013-07-30
240 2013-03-13 29,955,500 265,000 1.62 1,854,235,049 1,827,286 0.061 2013-03-11
241 2013-03-12 29,690,500 -18,000 1.60 1,854,235,049 1,900,192 0.064 2013-03-08
242 2013-02-27 29,708,500 35,000 1.60 1,854,235,049 1,931,053 0.065 2013-02-25
243 2012-07-05 29,673,500 5,000 1.60 1,854,235,049 8,011,845 0.270 2012-07-03
244 2012-06-08 29,668,500 -9,000 1.60 1,854,235,049 8,900,550 0.300 2012-06-06
245 2012-05-17 29,677,500 50,000 1.60 1,854,235,049 8,606,475 0.290 2012-05-15
246 2012-05-15 29,627,500 10,000 1.60 1,854,235,049 8,740,113 0.295 2012-05-11
247 2012-05-07 29,617,500 30,000 1.60 1,854,235,049 8,885,250 0.300 2012-05-03
248 2012-05-04 29,587,500 20,000 1.60 1,854,235,049 8,728,313 0.295 2012-05-02
249 2012-04-12 29,567,500 35,000 1.59 1,854,235,049 9,018,088 0.305 2012-04-10
250 2012-04-03 29,532,500 100,000 1.59 1,854,235,049 8,712,088 0.295 2012-03-30
251 2012-03-13 29,432,500 -117,205,000 1.59 1,854,235,049 7,799,613 0.265 2012-03-09
252 2012-02-28 146,637,500 117,310,000 7.91 1,854,235,049 74,051,938 0.505 2012-02-24
253 2012-02-27 29,327,500 -87,000 1.58 1,854,235,049 14,810,388 0.505 2012-02-23
254 2012-02-24 29,414,500 6,000 1.59 1,854,235,049 14,854,323 0.505 2012-02-22
255 2012-02-23 29,408,500 24,000 1.59 1,854,235,049 14,851,293 0.505 2012-02-21
256 2012-02-22 29,384,500 72,000 1.58 1,854,235,049 14,398,405 0.490 2012-02-20
257 2012-02-17 29,312,500 9,000 1.58 1,854,235,049 15,535,625 0.530 2012-02-15
258 2012-02-15 29,303,500 -9,000 1.58 1,854,235,049 14,651,750 0.500 2012-02-13
259 2012-02-09 29,312,500 -159,000 1.58 1,854,235,049 14,949,375 0.510 2012-02-07
260 2012-02-08 29,471,500 72,000 1.59 1,854,235,049 14,588,393 0.495 2012-02-06
261 2012-02-07 29,399,500 72,000 1.59 1,854,235,049 14,111,760 0.480 2012-02-03
262 2012-02-06 29,327,500 27,000 1.58 1,854,235,049 13,344,013 0.455 2012-02-02
263 2011-12-30 29,300,500 -48,000 1.58 1,854,235,049 13,917,738 0.475 2011-12-28
264 2011-11-15 29,348,500 -102,000 1.58 1,854,235,049 9,538,263 0.325 2011-11-11
265 2011-11-01 29,450,500 -60,000 1.62 1,815,235,049 10,896,685 0.370 2011-10-28
266 2011-10-06 29,510,500 90,000 1.63 1,815,235,049 10,771,333 0.365 2011-10-03
267 2011-09-30 29,420,500 -3,000 1.62 1,815,235,049 12,356,610 0.420 2011-09-27
268 2011-09-28 29,423,500 18,000 1.62 1,815,235,049 11,769,400 0.400 2011-09-26
269 2011-09-21 29,405,500 4,609,000 1.62 1,815,235,049 14,555,723 0.495 2011-09-19
270 2011-09-20 24,796,500 22,002,000 1.37 1,815,235,049 12,646,215 0.510 2011-09-16
271 2011-09-16 2,794,500 -78,000 0.15 1,815,235,049 1,229,580 0.440 2011-09-14
272 2011-09-12 2,872,500 -12,000 0.16 1,815,235,049 1,436,250 0.500 2011-09-08
273 2011-09-09 2,884,500 3,000 0.16 1,815,235,049 1,658,588 0.575 2011-09-07
274 2011-09-08 2,881,500 75,000 0.16 1,815,235,049 1,527,195 0.530 2011-09-06
275 2011-09-07 2,806,500 30,000 0.15 1,815,235,049 1,333,088 0.475 2011-09-05
276 2011-08-10 2,776,500 18,000 0.15 1,815,235,049 1,790,843 0.645 2011-08-08
277 2011-08-02 2,758,500 9,000 0.15 1,815,235,049 2,827,463 1.025 2011-07-29
278 2011-05-30 2,749,500 -6,000 0.15 1,815,235,049 2,790,743 1.015 2011-05-26
279 2011-05-27 2,755,500 6,000 0.15 1,815,235,049 2,783,055 1.010 2011-05-25
280 2011-05-26 2,749,500 -21,000 0.15 1,815,235,049 3,326,895 1.210 2011-05-24
281 2011-05-13 2,770,500 -599,000 0.15 1,815,235,049 3,878,700 1.400 2011-05-11
282 2011-05-03 3,369,500 9,000 0.19 1,815,235,049 5,138,488 1.525 2011-04-28
283 2011-04-12 3,360,500 -6,000 0.19 1,815,235,049 5,964,888 1.775 2011-04-08
284 2011-04-07 3,366,500 6,000 0.19 1,815,235,049 5,638,888 1.675 2011-04-04
285 2011-03-09 3,360,500 42,000 0.19 1,814,435,049 6,048,900 1.800 2011-03-07
286 2011-03-04 3,318,500 -99,000 0.18 1,814,435,049 4,811,825 1.450 2011-03-02
287 2011-03-02 3,417,500 -96,000 0.19 1,814,435,049 4,784,500 1.400 2011-02-28
288 2011-02-25 3,513,500 96,000 0.19 1,814,435,049 5,006,738 1.425 2011-02-23
289 2011-02-22 3,417,500 -6,000 0.19 1,814,435,049 5,468,000 1.600 2011-02-18
290 2011-02-17 3,423,500 704,000 0.19 1,814,435,049 5,477,600 1.600 2011-02-15
291 2011-02-15 2,719,500 96,000 0.15 1,814,435,049 4,079,250 1.500 2011-02-11
292 2011-02-08 2,623,500 -45,000 0.14 1,814,435,049 4,394,363 1.675 2011-02-01
293 2011-02-07 2,668,500 45,000 0.15 1,814,435,049 4,002,750 1.500 2011-01-31
294 2011-01-26 2,623,500 -18,000 0.14 1,813,435,049 3,804,075 1.450 2011-01-24
295 2011-01-18 2,641,500 -24,000 0.15 1,812,635,049 4,358,475 1.650 2011-01-14
296 2011-01-17 2,665,500 18,000 0.15 1,812,635,049 4,131,525 1.550 2011-01-13
297 2010-12-23 2,647,500 -60,000 0.15 1,811,835,049 3,905,063 1.475 2010-12-21
298 2010-12-22 2,707,500 60,000 0.15 1,811,835,049 4,061,250 1.500 2010-12-20
299 2010-12-17 2,647,500 -30,000 0.16 1,699,335,049 3,269,663 1.235 2010-12-15
300 2010-12-13 2,677,500 -150,000 0.19 1,416,114,049 3,279,938 1.225 2010-12-09
301 2010-12-08 2,827,500 3,000 0.20 1,416,114,049 3,110,250 1.100 2010-12-06
302 2010-12-07 2,824,500 60,000 0.20 1,416,114,049 3,050,460 1.080 2010-12-03
303 2010-12-06 2,764,500 -60,000 0.20 1,416,114,049 2,985,660 1.080 2010-12-02
304 2010-12-02 2,824,500 -18,000 0.20 1,416,114,049 2,979,848 1.055 2010-11-30
305 2010-11-25 2,842,500 18,000 0.20 1,416,114,049 2,743,013 0.965 2010-11-23
306 2010-11-22 2,824,500 -15,000 0.20 1,416,114,049 2,965,725 1.050 2010-11-18
307 2010-11-17 2,839,500 -60,000 0.20 1,416,114,049 2,995,673 1.055 2010-11-15
308 2010-11-15 2,899,500 12,000 0.20 1,416,114,049 3,145,958 1.085 2010-11-11
309 2010-11-12 2,887,500 30,000 0.20 1,416,114,049 2,974,125 1.030 2010-11-10
310 2010-11-10 2,857,500 -42,000 0.20 1,416,114,049 2,843,213 0.995 2010-11-08
311 2010-11-09 2,899,500 -60,000 0.20 1,416,114,049 2,986,485 1.030 2010-11-05
312 2010-11-08 2,959,500 -60,000 0.21 1,416,114,049 2,959,500 1.000 2010-11-04
313 2010-11-05 3,019,500 60,000 0.21 1,416,114,049 2,823,233 0.935 2010-11-03
314 2010-10-26 2,959,500 27,000 0.21 1,416,114,049 2,633,955 0.890 2010-10-22
315 2010-10-20 2,932,500 18,000 0.21 1,416,114,049 2,829,863 0.965 2010-10-18
316 2010-10-15 2,914,500 -60,000 0.21 1,416,114,049 2,987,363 1.025 2010-10-13
317 2010-10-14 2,974,500 60,000 0.21 1,416,114,049 3,093,480 1.040 2010-10-12
318 2010-10-13 2,914,500 -21,000 0.21 1,416,114,049 3,045,653 1.045 2010-10-11
319 2010-10-12 2,935,500 -15,000 0.25 1,167,114,049 3,082,275 1.050 2010-10-08
320 2010-10-11 2,950,500 -402,000 0.25 1,167,114,049 3,039,015 1.030 2010-10-07
321 2010-09-21 3,352,500 108,000 0.29 1,167,114,049 3,486,600 1.040 2010-09-17
322 2010-09-20 3,244,500 90,000 0.28 1,167,114,049 3,520,283 1.085 2010-09-16
323 2010-09-17 3,154,500 180,000 0.27 1,167,114,049 3,485,723 1.105 2010-09-15
324 2010-09-15 2,974,500 -30,000 0.25 1,167,114,049 3,346,313 1.125 2010-09-13
325 2010-09-14 3,004,500 189,000 0.26 1,167,114,049 3,530,288 1.175 2010-09-10
326 2010-09-13 2,815,500 -18,000 0.24 1,167,114,049 2,998,508 1.065 2010-09-09
327 2010-09-09 2,833,500 500,000 0.24 1,167,114,049 2,861,835 1.010 2010-09-07
328 2010-09-08 2,333,500 -30,000 0.20 1,167,114,049 2,426,840 1.040 2010-09-06
329 2010-08-18 2,363,500 3,000 0.27 865,433,049 2,103,515 0.890 2010-08-16
330 2010-08-16 2,360,500 -30,000 0.27 865,433,049 2,218,870 0.940 2010-08-12
331 2010-08-13 2,390,500 30,000 0.28 865,433,049 2,223,165 0.930 2010-08-11
332 2010-08-11 2,360,500 -120,000 0.27 865,433,049 1,935,610 0.820 2010-08-09
333 2010-08-10 2,480,500 120,000 0.29 865,433,049 1,947,193 0.785 2010-08-06
334 2010-07-14 2,360,500 -60,000 0.27 865,433,049 2,124,450 0.900 2010-07-12
335 2010-07-08 2,420,500 60,000 0.28 865,433,049 2,238,963 0.925 2010-07-06
336 2010-05-07 2,360,500 -18,000 0.27 865,433,049 2,572,945 1.090 2010-05-05
337 2010-05-04 2,378,500 24,000 0.28 851,222,049 2,830,415 1.190 2010-04-30
338 2010-05-03 2,354,500 -102,000 0.28 851,222,049 2,742,993 1.165 2010-04-29
339 2010-04-30 2,456,500 60,000 0.29 851,222,049 2,898,670 1.180 2010-04-28
340 2010-04-28 2,396,500 -189,000 0.29 837,011,049 2,947,695 1.230 2010-04-26
341 2010-04-27 2,585,500 447,000 0.31 837,011,049 3,102,600 1.200 2010-04-23
342 2010-04-23 2,138,500 60,000 0.26 837,011,049 2,234,733 1.045 2010-04-21
343 2010-04-22 2,078,500 60,000 0.25 837,011,049 2,161,640 1.040 2010-04-20
344 2010-04-21 2,018,500 51,000 0.24 837,011,049 1,907,483 0.945 2010-04-19
345 2010-04-16 1,967,500 72,000 0.24 837,011,049 2,006,850 1.020 2010-04-14
346 2010-04-15 1,895,500 -318,000 0.23 837,011,049 1,990,275 1.050 2010-04-13
347 2010-04-14 2,213,500 12,000 0.26 837,011,049 2,158,163 0.975 2010-04-12
348 2010-04-12 2,201,500 -15,000 0.26 837,011,049 2,036,388 0.925 2010-04-08
349 2010-04-09 2,216,500 540,000 0.26 837,011,049 2,105,675 0.950 2010-04-07
350 2010-04-08 1,676,500 354,000 0.20 837,011,049 1,492,085 0.890 2010-04-01
351 2010-04-07 1,322,500 -195,000 0.16 837,011,049 1,183,638 0.895 2010-03-31
352 2010-04-01 1,517,500 -96,000 0.18 837,011,049 1,236,763 0.815 2010-03-30
353 2010-03-30 1,613,500 90,000 0.19 837,011,049 1,016,505 0.630 2010-03-26
354 2010-03-26 1,523,500 90,000 0.18 837,011,049 967,423 0.635 2010-03-24
355 2010-03-25 1,433,500 90,000 0.17 837,011,049 924,608 0.645 2010-03-23
356 2010-03-23 1,343,500 90,000 0.19 725,171,049 853,123 0.635 2010-03-19
357 2010-03-10 1,253,500 60,000 0.17 725,171,049 802,240 0.640 2010-03-08
358 2010-03-08 1,193,500 -60,000 0.16 725,171,049 739,970 0.620 2010-03-04
359 2010-03-04 1,253,500 -171,000 0.17 725,171,049 664,355 0.530 2010-03-02
360 2010-02-25 1,424,500 -198,000 0.20 725,171,049 769,230 0.540 2010-02-23
361 2010-02-01 1,622,500 -214,500 0.22 725,171,049 916,713 0.565 2010-01-28
362 2010-01-15 1,837,000 -9,000 0.25 725,171,049 1,028,720 0.560 2010-01-13
363 2010-01-08 1,846,000 -324,000 0.25 725,171,049 1,089,140 0.590 2010-01-06
364 2010-01-07 2,170,000 60,000 0.30 725,171,049 1,312,850 0.605 2010-01-05
365 2009-12-29 2,110,000 9,000 0.30 701,286,049 1,244,900 0.590 2009-12-23
366 2009-12-23 2,101,000 21,000 0.30 701,286,049 1,166,055 0.555 2009-12-21
367 2009-12-09 2,080,000 30,000 0.30 701,286,049 1,248,000 0.600 2009-12-07
368 2009-12-01 2,050,000 -994,000 0.29 701,286,049 1,199,250 0.585 2009-11-27
369 2009-11-27 3,044,000 -1,400,000 0.43 701,286,049 1,795,960 0.590 2009-11-25
370 2009-11-26 4,444,000 -3,612,000 0.63 701,286,049 2,599,740 0.585 2009-11-24
371 2009-11-24 8,056,000 -2,700,000 1.15 701,286,049 4,632,200 0.575 2009-11-20
372 2009-11-23 10,756,000 -2,366,500 1.53 701,286,049 6,453,600 0.600 2009-11-19
373 2009-11-20 13,122,500 -69,000 1.87 701,286,049 8,201,563 0.625 2009-11-18
374 2009-11-18 13,191,500 -1,373,000 1.88 701,286,049 8,904,263 0.675 2009-11-16
375 2009-11-11 14,564,500 30,000 2.08 701,286,049 10,049,505 0.690 2009-11-09
376 2009-11-09 14,534,500 -87,000 2.07 701,286,049 10,610,185 0.730 2009-11-05
377 2009-11-06 14,621,500 -345,000 2.08 701,286,049 10,308,158 0.705 2009-11-04
378 2009-11-04 14,966,500 -420,000 2.13 701,286,049 10,775,880 0.720 2009-11-02
379 2009-11-03 15,386,500 141,000 2.19 701,286,049 11,155,213 0.725 2009-10-30
380 2009-11-02 15,245,500 123,000 2.17 701,286,049 11,052,988 0.725 2009-10-29
381 2009-10-28 15,122,500 60,000 2.16 701,286,049 11,341,875 0.750 2009-10-23
382 2009-10-22 15,062,500 -60,000 2.15 701,286,049 10,995,625 0.730 2009-10-20
383 2009-10-21 15,122,500 -78,000 2.16 701,286,049 11,493,100 0.760 2009-10-19
384 2009-10-09 15,200,500 -3,000 2.17 701,286,049 11,780,388 0.775 2009-10-07
385 2009-10-08 15,203,500 -78,000 2.17 701,286,049 11,478,643 0.755 2009-10-06
386 2009-10-06 15,281,500 54,000 2.18 701,286,049 11,843,163 0.775 2009-10-02
387 2009-09-28 15,227,500 147,000 2.17 701,286,049 12,182,000 0.800 2009-09-24
388 2009-09-23 15,080,500 -6,000 2.15 701,286,049 13,120,035 0.870 2009-09-21
389 2009-09-22 15,086,500 -192,000 2.15 701,286,049 13,276,120 0.880 2009-09-18
390 2009-09-15 15,278,500 5,329,500 2.18 701,286,049 12,910,333 0.845 2009-09-11
391 2009-09-10 9,949,000 -510,000 1.42 701,286,049 8,904,355 0.895 2009-09-08
392 2009-09-07 10,459,000 -33,000 1.49 701,286,049 9,517,690 0.910 2009-09-03
393 2009-09-03 10,492,000 -99,000 1.50 701,286,049 10,124,780 0.965 2009-09-01
394 2009-09-02 10,591,000 -33,000 1.52 695,786,049 10,167,360 0.960 2009-08-31
395 2009-09-01 10,624,000 -30,000 1.53 695,786,049 10,570,880 0.995 2009-08-28
396 2009-08-21 10,654,000 60,000 1.53 695,786,049 7,883,960 0.740 2009-08-19
397 2009-08-20 10,594,000 33,000 1.52 695,786,049 8,687,080 0.820 2009-08-18
398 2009-08-17 10,561,000 36,000 1.52 695,786,049 10,349,780 0.980 2009-08-13
399 2009-08-13 10,525,000 -60,000 1.51 695,786,049 10,261,875 0.975 2009-08-11
400 2009-08-12 10,585,000 60,000 1.52 695,786,049 10,743,775 1.015 2009-08-10
401 2009-08-11 10,525,000 -42,000 1.51 695,786,049 9,893,500 0.940 2009-08-07
402 2009-08-10 10,567,000 -138,000 1.52 695,786,049 10,461,330 0.990 2009-08-06
403 2009-08-07 10,705,000 -378,000 1.54 695,786,049 10,705,000 1.000 2009-08-05
404 2009-08-06 11,083,000 -9,000 1.59 695,786,049 11,360,075 1.025 2009-08-04
405 2009-08-05 11,092,000 9,000 1.59 695,786,049 11,535,680 1.040 2009-08-03
406 2009-08-04 11,083,000 237,000 1.59 695,786,049 11,360,075 1.025 2009-07-31
407 2009-08-03 10,846,000 -231,000 1.57 690,286,049 11,713,680 1.080 2009-07-30
408 2009-07-31 11,077,000 -469,500 1.60 690,286,049 12,350,855 1.115 2009-07-29
409 2009-07-30 11,546,500 180,000 1.67 690,286,049 13,163,010 1.140 2009-07-28
410 2009-07-28 11,366,500 -363,000 1.65 690,286,049 11,707,495 1.030 2009-07-24
411 2009-07-27 11,729,500 513,000 1.70 690,286,049 12,433,270 1.060 2009-07-23
412 2009-07-24 11,216,500 114,000 1.62 690,286,049 11,609,078 1.035 2009-07-22
413 2009-07-22 11,102,500 -180,000 1.61 690,286,049 12,545,825 1.130 2009-07-20
414 2009-07-21 11,282,500 2,019,000 1.63 690,286,049 13,256,938 1.175 2009-07-17
415 2009-07-15 9,263,500 -15,000 1.34 690,286,049 10,606,708 1.145 2009-07-13
416 2009-07-13 9,278,500 -1,500 1.34 690,286,049 10,995,023 1.185 2009-07-09
417 2009-07-09 9,280,000 420,000 1.34 690,286,049 11,182,400 1.205 2009-07-07
418 2009-07-08 8,860,000 -60,000 1.29 687,537,049 10,011,800 1.130 2009-07-06
419 2009-07-07 8,920,000 366,000 1.30 687,537,049 9,366,000 1.050 2009-07-03
420 2009-07-06 8,554,000 2,316,000 1.25 684,786,049 9,837,100 1.150 2009-07-02
421 2009-07-03 6,238,000 222,000 0.91 684,786,049 7,048,940 1.130 2009-06-30
422 2009-07-02 6,016,000 -2,663,000 0.88 684,786,049 7,279,360 1.210 2009-06-29
423 2009-06-30 8,679,000 51,000 1.27 684,786,049 10,284,615 1.185 2009-06-26
424 2009-06-29 8,628,000 -66,000 1.51 570,486,049 7,549,500 0.875 2009-06-25
425 2009-06-26 8,694,000 340,000 1.52 570,486,049 6,607,440 0.760 2009-06-24
426 2009-06-25 8,354,000 -2,847,000 1.46 570,486,049 5,179,480 0.620 2009-06-23
427 2009-06-24 11,201,000 -525,000 1.96 570,486,049 7,448,665 0.665 2009-06-22
428 2009-06-23 11,726,000 3,189,000 2.06 570,486,049 6,332,040 0.540 2009-06-19
429 2009-06-11 8,537,000 -21,000 1.51 564,893,049 4,481,925 0.525 2009-06-09
430 2009-06-10 8,558,000 -90,000 1.51 564,893,049 4,706,900 0.550 2009-06-08
431 2009-06-09 8,648,000 111,000 1.53 564,893,049 4,886,120 0.565 2009-06-05
432 2009-06-08 8,537,000 -240,000 1.53 559,300,049 4,396,555 0.515 2009-06-04
433 2009-06-04 8,777,000 -651,000 1.57 559,300,049 4,476,270 0.510 2009-06-02
434 2009-06-03 9,428,000 -600,000 1.69 559,300,049 4,855,420 0.515 2009-06-01
435 2009-06-02 10,028,000 -1,164,000 1.79 559,300,049 5,214,560 0.520 2009-05-29
436 2009-06-01 11,192,000 -1,741,500 2.00 559,300,049 5,931,760 0.530 2009-05-27
437 2009-05-29 12,933,500 -483,000 2.31 559,300,049 6,919,423 0.535 2009-05-26
438 2009-05-27 13,416,500 -396,000 2.40 559,300,049 7,110,745 0.530 2009-05-25
439 2009-05-25 13,812,500 -174,000 2.47 559,300,049 7,735,000 0.560 2009-05-21
440 2009-05-22 13,986,500 573,000 2.50 559,300,049 6,993,250 0.500 2009-05-20
441 2009-05-21 13,413,500 -222,000 2.40 559,300,049 7,578,628 0.565 2009-05-19
442 2009-05-13 13,635,500 87,000 2.44 559,300,049 5,045,135 0.370 2009-05-11
443 2009-05-12 13,548,500 198,000 2.42 559,300,049 4,606,490 0.340 2009-05-08
444 2009-05-08 13,350,500 240,000 2.39 559,300,049 4,472,418 0.335 2009-05-06
445 2009-05-07 13,110,500 -2,250,000 2.34 559,300,049 3,998,703 0.305 2009-05-05
446 2009-05-06 15,360,500 600,000 2.75 559,300,049 4,684,953 0.305 2009-05-04
447 2009-05-04 14,760,500 -162,000 2.64 559,300,049 4,280,545 0.290 2009-04-29
448 2009-04-30 14,922,500 -6,000 2.67 559,300,049 4,103,688 0.275 2009-04-28
449 2009-04-29 14,928,500 768,000 2.67 559,300,049 4,627,835 0.310 2009-04-27
450 2009-04-28 14,160,500 -150,000 2.53 559,300,049 4,672,965 0.330 2009-04-24
451 2009-04-24 14,310,500 120,000 2.56 559,300,049 3,935,388 0.275 2009-04-22
452 2009-04-20 14,190,500 198,000 2.54 559,300,049 3,618,578 0.255 2009-04-16
453 2009-03-10 13,992,500 30,000 2.50 559,300,049 2,868,463 0.205 2009-03-06
454 2009-03-05 13,962,500 198,000 2.50 559,300,049 2,862,313 0.205 2009-03-03
455 2009-03-02 13,764,500 39,000 2.46 559,300,049 2,890,545 0.210 2009-02-26
456 2009-02-27 13,725,500 162,000 2.45 559,300,049 3,088,238 0.225 2009-02-25
457 2009-02-20 13,563,500 -2,676,000 2.43 559,300,049 3,119,605 0.230 2009-02-18
458 2009-02-19 16,239,500 -4,512,000 2.90 559,300,049 3,735,085 0.230 2009-02-17
459 2009-02-18 20,751,500 -7,692,000 3.71 559,300,049 4,876,603 0.235 2009-02-16
460 2009-01-23 28,443,500 -1,980,000 5.09 559,300,049 6,684,223 0.235 2009-01-21
461 2009-01-22 30,423,500 -220,500 5.44 559,300,049 7,149,523 0.235 2009-01-20
462 2009-01-21 30,644,000 -120,000 5.48 559,300,049 6,128,800 0.200 2009-01-19
463 2009-01-14 30,764,000 -300,000 5.50 559,300,049 8,306,280 0.270 2009-01-12
464 2009-01-12 31,064,000 -1,980,000 5.55 559,300,049 8,542,600 0.275 2009-01-08
465 2009-01-09 33,044,000 -459,000 5.91 559,300,049 9,252,320 0.280 2009-01-07
466 2008-12-23 33,503,000 -5,040,000 5.99 559,300,049 9,715,870 0.290 2008-12-19
467 2008-12-15 38,543,000 30,000 6.89 559,300,049 12,333,760 0.320 2008-12-11
468 2008-12-11 38,513,000 -66,000 6.89 559,300,049 13,094,420 0.340 2008-12-09
469 2008-12-09 38,579,000 5,040,000 8.26 467,300,049 13,116,860 0.340 2008-12-05
470 2008-12-08 33,539,000 12,000,000 7.18 467,300,049 11,570,955 0.345 2008-12-04
471 2008-12-03 21,539,000 8,000,000 4.61 467,300,049 7,538,650 0.350 2008-12-01
472 2008-11-26 13,539,000 6,300,000 3.03 447,300,049 5,415,600 0.400 2008-11-24
473 2008-11-18 7,239,000 -5,070,000 1.87 387,100,049 3,583,305 0.495 2008-11-14
474 2008-11-05 12,309,000 -27,143,000 3.18 387,100,049 5,969,865 0.485 2008-11-03
475 2008-10-22 39,452,000 19,726,000 10.19 387,100,049 27,616,400 0.700 2008-10-20
476 2008-10-21 19,726,000 -60,000 5.10 387,100,049 12,230,120 0.620 2008-10-17
477 2008-10-20 19,786,000 -183,000 5.11 387,100,049 11,871,600 0.600 2008-10-16
478 2008-10-16 19,969,000 60,000 5.16 387,100,049 13,379,230 0.670 2008-10-14
479 2008-10-15 19,909,000 -132,000 5.14 387,100,049 14,732,660 0.740 2008-10-13
480 2008-10-13 20,041,000 -262,500 5.18 387,100,049 12,024,600 0.600 2008-10-09
481 2008-10-10 20,303,500 -189,000 5.25 387,100,049 10,151,750 0.500 2008-10-08
482 2008-10-09 20,492,500 -5,066,000 5.29 387,100,049 15,369,375 0.750 2008-10-06
483 2008-10-08 25,558,500 -118,500 6.60 387,100,049 20,446,800 0.800 2008-10-03
484 2008-10-06 25,677,000 -361,500 6.63 387,100,049 21,568,680 0.840 2008-10-02
485 2008-10-03 26,038,500 -316,500 6.73 387,100,049 19,268,490 0.740 2008-09-30
486 2008-10-02 26,355,000 -259,500 6.81 387,100,049 20,556,900 0.780 2008-09-29
487 2008-09-29 26,614,500 -343,500 6.88 387,100,049 22,356,180 0.840 2008-09-25
488 2008-09-26 26,958,000 -375,000 6.96 387,100,049 24,531,780 0.910 2008-09-24
489 2008-09-24 27,333,000 -144,000 8.62 317,100,049 25,693,020 0.940 2008-09-22
490 2008-09-23 27,477,000 8,294,000 8.67 317,100,049 28,301,310 1.030 2008-09-19
491 2008-09-22 19,183,000 177,000 6.05 317,100,049 15,346,400 0.800 2008-09-18
492 2008-09-17 19,006,000 304,500 5.99 317,100,049 19,006,000 1.000 2008-09-12
493 2008-09-16 18,701,500 54,000 5.90 317,100,049 18,514,485 0.990 2008-09-11
494 2008-09-05 18,647,500 12,000,000 5.88 317,100,049 19,579,875 1.050 2008-09-03
495 2008-08-29 6,647,500 -153,000 2.58 257,348,686 7,844,050 1.180 2008-08-27
496 2008-08-01 6,800,500 -130,500 2.64 257,348,686 9,520,700 1.400 2008-07-30
497 2008-07-15 6,931,000 -40,500 2.69 257,348,686 8,317,200 1.200 2008-07-11
498 2008-06-17 6,971,500 6,000 2.71 257,348,686 11,433,260 1.640 2008-06-13
499 2008-06-13 6,965,500 22,500 2.71 257,348,686 11,911,005 1.710 2008-06-11
500 2008-06-12 6,943,000 22,500 2.70 257,348,686 12,011,390 1.730 2008-06-10
501 2008-06-05 6,920,500 -70,500 2.69 257,348,686 12,041,670 1.740 2008-06-03
502 2008-06-04 6,991,000 -6,000 2.72 257,348,686 12,793,530 1.830 2008-06-02
503 2008-06-03 6,997,000 150,000 2.72 257,348,686 14,203,910 2.030 2008-05-30
504 2008-05-23 6,847,000 120,000 2.82 243,030,504 14,104,820 2.060 2008-05-21
505 2008-05-20 6,727,000 132,000 2.77 243,030,504 15,472,100 2.300 2008-05-16
506 2008-05-19 6,595,000 204,000 2.71 243,030,504 14,377,100 2.180 2008-05-15
507 2008-05-16 6,391,000 181,500 2.63 243,030,504 14,124,110 2.210 2008-05-14
508 2008-05-15 6,209,500 -25,899,500 2.56 243,030,504 14,840,705 2.390 2008-05-13
509 2008-05-14 32,109,000 -24,000 13.21 243,030,504 70,318,710 2.190 2008-05-09
510 2008-05-09 32,133,000 81,000 13.22 243,030,504 57,518,070 1.790 2008-05-07
511 2008-05-08 32,052,000 -75,000 13.19 243,030,504 58,334,640 1.820 2008-05-06
512 2008-05-06 32,127,000 -9,000 13.22 243,030,504 52,688,280 1.640 2008-05-02
513 2008-04-30 32,136,000 -208,000 13.22 243,030,504 50,774,880 1.580 2008-04-28
514 2008-04-29 32,344,000 -90,000 13.29 243,297,504 53,044,160 1.640 2008-04-25
515 2008-04-25 32,434,000 84,000 13.33 243,297,504 52,867,420 1.630 2008-04-23
516 2008-04-24 32,350,000 99,000 13.30 243,297,504 54,348,000 1.680 2008-04-22
517 2008-04-23 32,251,000 121,500 13.26 243,297,504 54,826,700 1.700 2008-04-21
518 2008-04-22 32,129,500 184,500 13.21 243,297,504 54,298,855 1.690 2008-04-18
519 2008-04-21 31,945,000 414,000 13.13 243,297,504 56,862,100 1.780 2008-04-17
520 2008-04-18 31,531,000 -12,000 12.96 243,297,504 48,242,430 1.530 2008-04-16
521 2008-04-14 31,543,000 87,000 12.96 243,297,504 40,059,610 1.270 2008-04-10
522 2008-04-10 31,456,000 -9,000 12.93 243,297,504 43,409,280 1.380 2008-04-08
523 2008-04-09 31,465,000 129,000 12.93 243,297,504 38,701,950 1.230 2008-04-07
524 2008-04-08 31,336,000 -273,000 12.88 243,297,504 40,736,800 1.300 2008-04-03
525 2008-04-07 31,609,000 1,500 12.99 243,297,504 44,252,600 1.400 2008-04-02
526 2008-04-03 31,607,500 16,500 12.99 243,297,504 47,095,175 1.490 2008-04-01
527 2008-04-02 31,591,000 13,021,000 12.98 243,297,504 51,493,330 1.630 2008-03-31
528 2008-04-01 18,570,000 18,000 7.63 243,297,504 31,383,300 1.690 2008-03-28
529 2008-03-31 18,552,000 45,000 7.63 243,297,504 32,094,960 1.730 2008-03-27
530 2008-03-28 18,507,000 9,000 7.67 241,252,049 33,312,600 1.800 2008-03-26
531 2008-03-26 18,498,000 -1,500 7.67 241,252,049 32,001,540 1.730 2008-03-20
532 2008-03-25 18,499,500 -12,000 7.67 241,252,049 35,704,035 1.930 2008-03-19
533 2008-03-20 18,511,500 22,500 7.67 241,252,049 32,395,125 1.750 2008-03-18
534 2008-02-25 18,489,000 84,000 7.70 240,262,049 49,920,300 2.700 2008-02-21
535 2008-02-22 18,405,000 9,000 7.66 240,262,049 43,987,950 2.390 2008-02-20
536 2008-02-21 18,396,000 7,500 7.66 240,262,049 44,150,400 2.400 2008-02-19
537 2008-02-20 18,388,500 21,000 7.65 240,262,049 44,132,400 2.400 2008-02-18
538 2008-02-04 18,367,500 -55,500 7.64 240,262,049 42,979,950 2.340 2008-01-31
539 2008-02-01 18,423,000 -229,500 7.67 240,262,049 45,504,810 2.470 2008-01-30
540 2008-01-31 18,652,500 -7,500 7.76 240,262,049 46,258,200 2.480 2008-01-29
541 2008-01-30 18,660,000 9,000 7.90 236,171,140 46,090,200 2.470 2008-01-28
542 2008-01-29 18,651,000 22,500 7.90 236,171,140 51,290,250 2.750 2008-01-25
543 2008-01-28 18,628,500 90,000 7.89 236,171,140 49,365,525 2.650 2008-01-24
544 2008-01-08 18,538,500 121,500 7.85 236,171,140 72,300,150 3.900 2008-01-04
545 2008-01-07 18,417,000 -12,000 7.80 236,171,140 66,301,200 3.600 2008-01-03
546 2008-01-02 18,429,000 -102,000 7.80 236,171,140 66,344,400 3.600 2007-12-27
547 2007-12-28 18,531,000 -210,000 7.91 234,125,686 62,078,850 3.350 2007-12-21
548 2007-12-27 18,741,000 210,000 8.00 234,125,686 59,034,150 3.150 2007-12-20
549 2007-12-19 18,531,000 102,000 7.91 234,125,686 59,299,200 3.200 2007-12-17
550 2007-12-14 18,429,000 15,000 7.87 234,125,686 70,951,650 3.850 2007-12-12
551 2007-12-13 18,414,000 -45,000 7.87 234,125,686 71,814,600 3.900 2007-12-11
552 2007-12-12 18,459,000 -357,000 7.88 234,125,686 77,527,800 4.200 2007-12-10
553 2007-12-10 18,816,000 -151,500 8.04 234,125,686 70,560,000 3.750 2007-12-06
554 2007-12-07 18,967,500 115,500 8.10 234,125,686 65,437,875 3.450 2007-12-05
555 2007-12-05 18,852,000 51,000 8.05 234,125,686 67,867,200 3.600 2007-12-03
556 2007-12-04 18,801,000 -30,000 8.03 234,125,686 70,503,750 3.750 2007-11-30
557 2007-12-03 18,831,000 354,000 8.04 234,125,686 60,259,200 3.200 2007-11-29
558 2007-11-30 18,477,000 15,000 7.89 234,125,686 60,050,250 3.250 2007-11-28
559 2007-11-28 18,462,000 12,000 8.44 218,797,920 62,770,800 3.400 2007-11-26
560 2007-11-27 18,450,000 -21,000 8.43 218,797,920 62,730,000 3.400 2007-11-23
561 2007-11-26 18,471,000 21,000 8.44 218,797,920 60,954,300 3.300 2007-11-22
562 2007-11-23 18,450,000 319,500 8.43 218,797,920 72,877,500 3.950 2007-11-21
563 2007-11-22 18,130,500 300,000 8.29 218,797,920 70,708,950 3.900 2007-11-20
564 2007-11-21 17,830,500 669,000 8.15 218,797,920 71,322,000 4.000 2007-11-19
565 2007-11-20 17,161,500 -168,000 7.84 218,797,920 74,652,525 4.350 2007-11-16
566 2007-11-19 17,329,500 -283,500 7.92 218,797,920 68,451,525 3.950 2007-11-15
567 2007-11-16 17,613,000 -100,500 8.05 218,797,920 64,287,450 3.650 2007-11-14
568 2007-11-15 17,713,500 -139,500 8.10 218,797,920 62,882,925 3.550 2007-11-13
569 2007-11-14 17,853,000 40,500 8.16 218,797,920 62,485,500 3.500 2007-11-12
570 2007-11-13 17,812,500 -34,500 8.14 218,797,920 57,000,000 3.200 2007-11-09
571 2007-11-09 17,847,000 -78,000 8.16 218,797,920 58,002,750 3.250 2007-11-07
572 2007-11-08 17,925,000 -690,000 8.19 218,797,920 54,671,250 3.050 2007-11-06
573 2007-11-06 18,615,000 100,500 8.51 218,797,920 55,845,000 3.000 2007-11-02
574 2007-11-05 18,514,500 3,000 8.46 218,797,920 56,469,225 3.050 2007-11-01
575 2007-10-31 18,511,500 7,500 8.46 218,797,920 57,385,650 3.100 2007-10-29
576 2007-10-25 18,504,000 -12,000 8.61 214,837,920 61,063,200 3.300 2007-10-23
577 2007-10-24 18,516,000 261,000 8.62 214,837,920 62,028,600 3.350 2007-10-22
578 2007-10-23 18,255,000 -120,000 8.50 214,837,920 59,328,750 3.250 2007-10-18
579 2007-10-22 18,375,000 133,500 8.55 214,837,920 59,718,750 3.250 2007-10-17
580 2007-10-18 18,241,500 294,000 8.49 214,837,920 59,284,875 3.250 2007-10-16
581 2007-10-12 17,947,500 -33,000 8.35 214,837,920 59,226,750 3.300 2007-10-10
582 2007-10-11 17,980,500 3,000 8.37 214,837,920 59,335,650 3.300 2007-10-09
583 2007-10-10 17,977,500 153,000 8.37 214,837,920 56,629,125 3.150 2007-10-08
584 2007-10-09 17,824,500 12,995,500 8.30 214,837,920 60,603,300 3.400 2007-10-05
585 2007-10-08 4,829,000 1,302,000 2.25 214,837,920 15,694,250 3.250 2007-10-04
586 2007-10-05 3,527,000 403,500 1.64 214,837,920 11,110,050 3.150 2007-10-03
587 2007-10-03 3,123,500 -561,000 1.69 184,837,920 10,619,900 3.400 2007-09-28
588 2007-10-02 3,684,500 -90,000 1.99 184,837,920 10,132,375 2.750 2007-09-27
589 2007-09-28 3,774,500 522,000 2.04 184,837,920 10,568,600 2.800 2007-09-25
590 2007-09-27 3,252,500 883,500 1.76 184,837,920 9,757,500 3.000 2007-09-24
591 2007-09-21 2,369,000 105,000 1.28 184,837,920 7,225,450 3.050 2007-09-19
592 2007-09-20 2,264,000 82,500 1.22 184,837,920 6,905,200 3.050 2007-09-18
593 2007-09-19 2,181,500 -15,000 1.18 184,837,920 4,799,300 2.200 2007-09-17
594 2007-09-17 2,196,500 1,500 1.19 184,837,920 4,305,140 1.960 2007-09-13
595 2007-09-14 2,195,000 -54,000 1.19 184,837,920 4,631,450 2.110 2007-09-12
596 2007-09-11 2,249,000 -261,000 1.22 184,837,920 4,857,840 2.160 2007-09-07
597 2007-09-07 2,510,000 2,396,800 1.36 184,837,920 5,697,700 2.270 2007-09-05
598 2007-08-24 113,200 -2,150,800 0.06 182,047,920 229,230 2.025 2007-08-22
599 2007-08-13 2,264,000 -99,000 1.24 182,047,920 4,811,000 2.125 2007-08-09
600 2007-08-10 2,363,000 -72,000 1.30 182,047,920 4,666,925 1.975 2007-08-08
601 2007-08-08 2,435,000 246,000 1.34 182,047,920 6,026,625 2.475 2007-08-06
602 2007-08-03 2,189,000 108,000 1.20 182,047,920 5,450,610 2.490 2007-08-01
603 2007-08-02 2,081,000 -60,000 1.14 182,047,920 5,098,450 2.450 2007-07-31
604 2007-08-01 2,141,000 -60,000 1.18 182,047,920 5,288,270 2.470 2007-07-30
605 2007-07-27 2,201,000 159,000 1.23 179,137,920 5,590,540 2.540 2007-07-25
606 2007-07-20 2,042,000 -153,000 1.14 179,137,920 4,318,830 2.115 2007-07-18
607 2007-07-19 2,195,000 -27,553,920 1.23 179,137,920 4,598,525 2.095 2007-07-17
608 2007-07-18 29,748,920 -120,000 16.61 179,137,920 57,117,926 1.920 2007-07-16
609 2007-07-17 29,868,920 -120,000 16.67 179,137,920 53,465,367 1.790 2007-07-13
610 2007-07-16 29,988,920 -216,000 16.74 179,137,920 56,529,114 1.885 2007-07-12
611 2007-07-13 30,204,920 -42,000 16.86 179,137,920 51,499,389 1.705 2007-07-11
612 2007-07-12 30,246,920 -282,000 16.88 179,137,920 45,219,145 1.495 2007-07-10
613 2007-07-11 30,528,920 -609,000 17.04 179,137,920 43,503,711 1.425 2007-07-09
614 2007-07-04 31,137,920 -528,000 17.38 179,137,920 34,718,781 1.115 2007-06-29
615 2007-06-29 31,665,920 -60,000 17.74 178,537,920 33,249,216 1.050 2007-06-27
616 2007-06-28 31,725,920 -390,000 17.77 178,537,920 35,215,771 1.110 2007-06-26
617 2007-06-27 32,115,920 -180,000 17.99 178,537,920 32,276,500 1.005 2007-06-25
618 2007-06-26 32,295,920 18.09 178,537,920 32,295,920 1.000 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top