China Netcom Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08071  2001-03-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.024 2026-02-03
2 2026-02-04 0.022 2026-02-02
3 2026-02-03 0.024 2026-01-30
4 2026-01-23 495,000 495,000 0.01 4,686,048,381 12,375 0.025 2026-01-21
5 2026-01-13 0 -345,000 0.00 4,686,048,381 0 0.028 2026-01-09
6 2026-01-07 345,000 10,000 0.01 4,686,048,381 8,970 0.026 2026-01-05
7 2026-01-05 335,000 -20,000 0.01 4,686,048,381 8,040 0.024 2025-12-30
8 2025-12-30 355,000 355,000 0.01 4,686,048,381 9,230 0.026 2025-12-23
9 2025-12-16 0 -815,000 0.00 4,686,048,381 0 0.029 2025-12-12
10 2025-12-15 815,000 -5,000 0.02 4,686,048,381 22,820 0.028 2025-12-11
11 2025-12-11 820,000 350,000 0.02 4,686,048,381 23,780 0.029 2025-12-09
12 2025-12-10 470,000 470,000 0.01 4,686,048,381 12,690 0.027 2025-12-08
13 2025-12-08 0 -15,000 0.00 4,686,048,381 0 0.029 2025-12-04
14 2025-12-02 15,000 15,000 0.00 4,686,048,381 420 0.028 2025-11-28
15 2025-11-28 0 -1,100,000 0.00 4,686,048,381 0 0.030 2025-11-26
16 2025-11-27 1,100,000 220,000 0.02 4,686,048,381 30,800 0.028 2025-11-25
17 2025-11-26 880,000 30,000 0.02 4,686,048,381 22,880 0.026 2025-11-24
18 2025-11-25 850,000 220,000 0.02 4,686,048,381 24,650 0.029 2025-11-21
19 2025-11-21 630,000 630,000 0.01 4,686,048,381 17,640 0.028 2025-11-19
20 2025-11-07 0 -45,000 0.00 4,686,048,381 0 0.019 2025-11-05
21 2025-11-04 45,000 25,000 0.00 4,686,048,381 855 0.019 2025-10-31
22 2025-11-03 20,000 10,000 0.00 4,686,048,381 380 0.019 2025-10-30
23 2025-10-23 10,000 10,000 0.00 4,686,048,381 200 0.020 2025-10-21
24 2025-10-22 0 -220,000 0.00 4,686,048,381 0 0.020 2025-10-20
25 2025-10-17 220,000 60,000 0.00 4,686,048,381 4,620 0.021 2025-10-15
26 2025-10-16 160,000 -15,000 0.00 4,686,048,381 3,360 0.021 2025-10-14
27 2025-10-15 175,000 15,000 0.00 4,686,048,381 3,850 0.022 2025-10-13
28 2025-10-13 160,000 140,000 0.00 4,686,048,381 3,680 0.023 2025-10-09
29 2025-10-06 20,000 -25,000 0.00 4,686,048,381 460 0.023 2025-10-02
30 2025-09-29 45,000 45,000 0.00 4,686,048,381 1,170 0.026 2025-09-25
31 2025-09-03 0 -1,010,000 0.00 4,686,048,381 0 0.030 2025-09-01
32 2025-09-02 1,010,000 -415,000 0.02 4,686,048,381 33,330 0.033 2025-08-29
33 2025-09-01 1,425,000 -20,000 0.03 4,686,048,381 48,450 0.034 2025-08-28
34 2025-08-21 1,445,000 1,445,000 0.03 4,686,048,381 47,685 0.033 2025-08-19
35 2025-08-18 0 -45,000 0.00 4,686,048,381 0 0.031 2025-08-14
36 2025-08-11 45,000 45,000 0.00 4,686,048,381 1,395 0.031 2025-08-07
37 2025-07-22 0 -10,000 0.00 4,686,048,381 0 0.036 2025-07-18
38 2025-07-21 10,000 -85,000 0.00 4,686,048,381 350 0.035 2025-07-17
39 2025-07-18 95,000 -195,000 0.00 4,686,048,381 3,230 0.034 2025-07-16
40 2025-07-16 290,000 -1,220,000 0.01 4,686,048,381 10,150 0.035 2025-07-14
41 2025-07-15 1,510,000 -40,000 0.03 4,686,048,381 46,810 0.031 2025-07-11
42 2025-07-14 1,550,000 560,000 0.03 4,686,048,381 51,150 0.033 2025-07-10
43 2025-07-11 990,000 -310,000 0.02 4,686,048,381 31,680 0.032 2025-07-09
44 2025-07-10 1,300,000 -55,000 0.03 4,686,048,381 40,300 0.031 2025-07-08
45 2025-07-07 1,355,000 -5,000 0.03 4,686,048,381 42,005 0.031 2025-07-03
46 2025-06-30 1,360,000 -25,000 0.03 4,686,048,381 46,240 0.034 2025-06-26
47 2025-06-27 1,385,000 -115,000 0.03 4,686,048,381 45,705 0.033 2025-06-25
48 2025-06-25 1,500,000 65,000 0.03 4,686,048,381 48,000 0.032 2025-06-23
49 2025-06-20 1,435,000 -50,000 0.03 4,686,048,381 51,660 0.036 2025-06-18
50 2025-06-19 1,485,000 260,000 0.03 4,686,048,381 50,490 0.034 2025-06-17
51 2025-06-18 1,225,000 -625,000 0.03 4,686,048,381 42,875 0.035 2025-06-16
52 2025-06-17 1,850,000 -580,000 0.04 4,686,048,381 59,200 0.032 2025-06-13
53 2025-06-16 2,430,000 1,345,000 0.05 4,686,048,381 77,760 0.032 2025-06-12
54 2025-06-13 1,085,000 265,000 0.02 4,686,048,381 39,060 0.036 2025-06-11
55 2025-06-10 820,000 -635,000 0.02 4,686,048,381 29,520 0.036 2025-06-06
56 2025-06-05 1,455,000 -1,060,000 0.03 4,686,048,381 53,835 0.037 2025-06-03
57 2025-06-04 2,515,000 365,000 0.05 4,686,048,381 95,570 0.038 2025-06-02
58 2025-06-02 2,150,000 485,000 0.05 4,686,048,381 79,550 0.037 2025-05-29
59 2025-05-28 1,665,000 -45,000 0.04 4,686,048,381 59,940 0.036 2025-05-26
60 2025-05-27 1,710,000 -185,000 0.04 4,686,048,381 63,270 0.037 2025-05-23
61 2025-05-22 1,895,000 995,000 0.04 4,686,048,381 68,220 0.036 2025-05-20
62 2025-05-21 900,000 125,000 0.02 4,686,048,381 32,400 0.036 2025-05-19
63 2025-05-20 775,000 75,000 0.02 4,686,048,381 27,125 0.035 2025-05-16
64 2025-05-15 700,000 -345,000 0.01 4,686,048,381 23,800 0.034 2025-05-13
65 2025-05-13 1,045,000 -100,000 0.02 4,686,048,381 38,665 0.037 2025-05-09
66 2025-05-12 1,145,000 -660,000 0.02 4,686,048,381 43,510 0.038 2025-05-08
67 2025-05-09 1,805,000 1,110,000 0.04 4,686,048,381 66,785 0.037 2025-05-07
68 2025-05-08 695,000 -200,000 0.01 4,686,048,381 25,715 0.037 2025-05-06
69 2025-05-02 895,000 200,000 0.02 4,686,048,381 33,115 0.037 2025-04-29
70 2025-04-28 695,000 -630,000 0.01 4,686,048,381 25,715 0.037 2025-04-24
71 2025-04-25 1,325,000 -125,000 0.03 4,686,048,381 49,025 0.037 2025-04-23
72 2025-04-24 1,450,000 -220,000 0.03 4,686,048,381 53,650 0.037 2025-04-22
73 2025-04-15 1,670,000 -245,000 0.04 4,686,048,381 66,800 0.040 2025-04-11
74 2025-04-10 1,915,000 1,040,000 0.04 4,686,048,381 76,600 0.040 2025-04-08
75 2025-04-09 875,000 155,000 0.02 4,686,048,381 35,875 0.041 2025-04-07
76 2025-04-08 720,000 -85,000 0.02 4,686,048,381 33,840 0.047 2025-04-03
77 2025-04-07 805,000 40,000 0.02 4,686,048,381 39,445 0.049 2025-04-02
78 2025-04-01 765,000 -610,000 0.02 4,686,048,381 38,250 0.050 2025-03-28
79 2025-03-31 1,375,000 210,000 0.03 4,686,048,381 61,875 0.045 2025-03-27
80 2025-03-28 1,165,000 675,000 0.02 4,686,048,381 54,755 0.047 2025-03-26
81 2025-03-27 490,000 10,000 0.01 4,686,048,381 21,560 0.044 2025-03-25
82 2025-03-26 480,000 -40,000 0.01 4,686,048,381 20,160 0.042 2025-03-24
83 2025-03-25 520,000 -15,000 0.01 4,686,048,381 21,840 0.042 2025-03-21
84 2025-03-24 535,000 535,000 0.01 4,686,048,381 21,935 0.041 2025-03-20
85 2025-03-20 0 -5,000 0.00 4,686,048,381 0 0.039 2025-03-18
86 2025-03-19 5,000 -245,000 0.00 4,686,048,381 190 0.038 2025-03-17
87 2025-03-18 250,000 20,000 0.01 4,686,048,381 9,000 0.036 2025-03-14
88 2025-03-13 230,000 -1,295,000 0.00 4,686,048,381 8,280 0.036 2025-03-11
89 2025-03-12 1,525,000 -15,000 0.03 4,686,048,381 59,475 0.039 2025-03-10
90 2025-03-11 1,540,000 670,000 0.03 4,686,048,381 58,520 0.038 2025-03-07
91 2025-03-05 870,000 850,000 0.02 4,686,048,381 31,320 0.036 2025-03-03
92 2025-03-04 20,000 20,000 0.00 4,686,048,381 720 0.036 2025-02-28
93 2025-03-03 0 -95,000 0.00 4,686,048,381 0 0.036 2025-02-27
94 2025-02-28 95,000 -95,000 0.00 4,686,048,381 3,325 0.035 2025-02-26
95 2025-02-27 190,000 45,000 0.00 4,686,048,381 6,650 0.035 2025-02-25
96 2025-02-26 145,000 -125,000 0.00 4,686,048,381 5,655 0.039 2025-02-24
97 2025-02-25 270,000 -275,000 0.01 4,686,048,381 10,800 0.040 2025-02-21
98 2025-02-24 545,000 -375,000 0.01 4,686,048,381 21,800 0.040 2025-02-20
99 2025-02-21 920,000 130,000 0.02 4,686,048,381 46,000 0.050 2025-02-19
100 2025-02-19 790,000 540,000 0.02 4,686,048,381 42,660 0.054 2025-02-17
101 2025-02-17 250,000 -135,000 0.01 4,686,048,381 9,750 0.039 2025-02-13
102 2025-02-14 385,000 60,000 0.01 4,686,048,381 13,860 0.036 2025-02-12
103 2025-02-12 325,000 130,000 0.01 4,686,048,381 10,725 0.033 2025-02-10
104 2025-02-11 195,000 5,000 0.00 4,686,048,381 6,240 0.032 2025-02-07
105 2025-02-10 190,000 135,000 0.00 4,686,048,381 6,270 0.033 2025-02-06
106 2025-02-07 55,000 -215,000 0.00 4,686,048,381 1,430 0.026 2025-02-05
107 2025-02-06 270,000 30,000 0.01 4,686,048,381 5,940 0.022 2025-02-04
108 2025-02-05 240,000 185,000 0.01 4,686,048,381 5,280 0.022 2025-02-03
109 2025-02-04 55,000 35,000 0.00 4,686,048,381 1,320 0.024 2025-01-27
110 2025-01-27 20,000 -5,000 0.00 4,686,048,381 360 0.018 2025-01-23
111 2025-01-22 25,000 -45,000 0.00 4,686,048,381 500 0.020 2025-01-20
112 2025-01-21 70,000 35,000 0.00 4,686,048,381 1,400 0.020 2025-01-17
113 2025-01-20 35,000 -260,000 0.00 4,686,048,381 665 0.019 2025-01-16
114 2025-01-17 295,000 245,000 0.01 4,686,048,381 5,310 0.018 2025-01-15
115 2025-01-16 50,000 -5,000 0.00 4,686,048,381 900 0.018 2025-01-14
116 2025-01-15 55,000 -465,000 0.00 4,686,048,381 1,045 0.019 2025-01-13
117 2025-01-14 520,000 -10,000 0.01 4,686,048,381 9,880 0.019 2025-01-10
118 2025-01-13 530,000 435,000 0.01 4,686,048,381 10,070 0.019 2025-01-09
119 2025-01-10 95,000 10,000 0.00 4,686,048,381 1,710 0.018 2025-01-08
120 2025-01-09 85,000 -5,000 0.00 4,686,048,381 1,615 0.019 2025-01-07
121 2025-01-08 90,000 -5,000 0.00 4,686,048,381 1,800 0.020 2025-01-06
122 2025-01-07 95,000 -5,000 0.00 4,686,048,381 1,900 0.020 2025-01-03
123 2025-01-03 100,000 -1,260,000 0.00 4,686,048,381 1,600 0.016 2024-12-30
124 2024-12-27 1,360,000 -5,000 0.03 4,686,048,381 17,680 0.013 2024-12-20
125 2024-12-19 1,365,000 -5,000 0.03 4,686,048,381 16,380 0.012 2024-12-17
126 2024-12-18 1,370,000 -5,000 0.03 4,686,048,381 16,440 0.012 2024-12-16
127 2024-12-13 1,375,000 -5,000 0.03 4,686,048,381 17,875 0.013 2024-12-11
128 2024-12-12 1,380,000 385,000 0.03 4,686,048,381 17,940 0.013 2024-12-10
129 2024-12-09 995,000 -5,000 0.02 4,686,048,381 11,940 0.012 2024-12-05
130 2024-12-06 1,000,000 -5,000 0.02 4,686,048,381 12,000 0.012 2024-12-04
131 2024-12-05 1,005,000 350,000 0.02 4,686,048,381 12,060 0.012 2024-12-03
132 2024-11-26 655,000 -5,000 0.01 4,686,048,381 7,860 0.012 2024-11-22
133 2024-11-22 660,000 -5,000 0.01 4,686,048,381 7,920 0.012 2024-11-20
134 2024-11-21 665,000 -5,000 0.01 4,686,048,381 7,315 0.011 2024-11-19
135 2024-10-28 670,000 -125,000 0.01 4,686,048,381 10,720 0.016 2024-10-24
136 2024-10-22 795,000 -5,000 0.02 4,686,048,381 13,515 0.017 2024-10-18
137 2024-10-21 800,000 -5,000 0.02 4,686,048,381 13,600 0.017 2024-10-17
138 2024-10-18 805,000 -5,000 0.02 4,686,048,381 14,490 0.018 2024-10-16
139 2024-10-17 810,000 -5,000 0.02 4,686,048,381 12,960 0.016 2024-10-15
140 2024-10-16 815,000 -15,000 0.02 4,686,048,381 14,670 0.018 2024-10-14
141 2024-10-15 830,000 -35,000 0.02 4,686,048,381 14,110 0.017 2024-10-10
142 2024-10-14 865,000 -15,000 0.02 4,686,048,381 14,705 0.017 2024-10-09
143 2024-10-10 880,000 650,000 0.02 4,686,048,381 16,720 0.019 2024-10-08
144 2024-10-09 230,000 -825,000 0.00 4,686,048,381 4,600 0.020 2024-10-07
145 2024-10-08 1,055,000 -10,000 0.02 4,686,048,381 17,935 0.017 2024-10-04
146 2024-10-07 1,065,000 255,000 0.02 4,686,048,381 17,040 0.016 2024-10-03
147 2024-10-04 810,000 350,000 0.02 4,686,048,381 10,530 0.013 2024-10-02
148 2024-10-03 460,000 -210,000 0.01 4,686,048,381 5,980 0.013 2024-09-30
149 2024-10-02 670,000 -15,000 0.01 4,686,048,381 8,040 0.012 2024-09-27
150 2024-09-30 685,000 -10,000 0.01 4,686,048,381 8,220 0.012 2024-09-26
151 2024-09-26 695,000 -40,000 0.01 4,686,048,381 8,340 0.012 2024-09-24
152 2024-09-24 735,000 -40,000 0.02 4,686,048,381 9,555 0.013 2024-09-20
153 2024-09-17 775,000 380,000 0.02 4,686,048,381 11,625 0.015 2024-09-13
154 2024-09-16 395,000 -365,000 0.01 4,686,048,381 5,135 0.013 2024-09-12
155 2024-09-12 760,000 125,000 0.02 4,686,048,381 8,360 0.011 2024-09-10
156 2024-09-11 635,000 205,000 0.01 4,686,048,381 7,620 0.012 2024-09-09
157 2024-09-09 430,000 -525,000 0.01 4,686,048,381 6,020 0.014 2024-09-04
158 2024-09-05 955,000 -2,755,000 0.02 4,686,048,381 12,415 0.013 2024-09-03
159 2024-08-23 3,710,000 2,240,000 0.08 4,686,048,381 48,230 0.013 2024-08-21
160 2024-08-19 1,470,000 -40,000 0.03 4,686,048,381 19,110 0.013 2024-08-15
161 2024-08-15 1,510,000 50,000 0.03 4,686,048,381 21,140 0.014 2024-08-13
162 2024-08-14 1,460,000 -555,000 0.03 4,686,048,381 21,900 0.015 2024-08-12
163 2024-08-06 2,015,000 1,165,000 0.04 4,686,048,381 28,210 0.014 2024-08-02
164 2024-08-02 850,000 120,000 0.02 4,686,048,381 12,750 0.015 2024-07-31
165 2024-07-31 730,000 135,000 0.02 4,686,048,381 10,220 0.014 2024-07-29
166 2024-07-24 595,000 20,000 0.01 4,686,048,381 10,115 0.017 2024-07-22
167 2024-07-23 575,000 15,000 0.01 4,686,048,381 8,050 0.014 2024-07-19
168 2024-07-17 560,000 130,000 0.01 4,686,048,381 8,400 0.015 2024-07-15
169 2024-07-09 430,000 -55,000 0.01 4,686,048,381 7,310 0.017 2024-07-05
170 2024-07-04 485,000 -145,000 0.01 4,686,048,381 8,245 0.017 2024-07-02
171 2024-07-03 630,000 -420,000 0.01 4,686,048,381 10,080 0.016 2024-06-28
172 2024-06-07 1,050,000 620,000 0.02 4,686,048,381 18,900 0.018 2024-06-05
173 2024-05-31 430,000 -645,000 0.01 4,686,048,381 10,320 0.024 2024-05-29
174 2024-05-29 1,075,000 225,000 0.02 4,686,048,381 20,425 0.019 2024-05-27
175 2024-05-24 850,000 415,000 0.02 4,686,048,381 17,000 0.020 2024-05-22
176 2024-05-23 435,000 5,000 0.01 4,686,048,381 10,440 0.024 2024-05-21
177 2024-05-16 430,000 -755,000 0.01 4,686,048,381 9,890 0.023 2024-05-13
178 2024-05-10 1,185,000 -165,000 0.03 4,686,048,381 27,255 0.023 2024-05-08
179 2024-04-26 1,350,000 795,000 0.03 4,686,048,381 32,400 0.024 2024-04-24
180 2024-04-23 555,000 -105,000 0.01 4,686,048,381 13,320 0.024 2024-04-19
181 2024-04-22 660,000 200,000 0.01 4,686,048,381 15,840 0.024 2024-04-18
182 2024-04-18 460,000 30,000 0.01 4,686,048,381 11,040 0.024 2024-04-16
183 2024-03-28 430,000 -215,000 0.01 4,686,048,381 11,180 0.026 2024-03-26
184 2024-03-25 645,000 215,000 0.01 4,686,048,381 16,770 0.026 2024-03-21
185 2024-03-20 430,000 -675,000 0.01 4,686,048,381 11,180 0.026 2024-03-18
186 2024-03-19 1,105,000 -5,000 0.02 4,686,048,381 27,625 0.025 2024-03-15
187 2024-03-04 1,110,000 -10,000 0.02 4,686,048,381 27,750 0.025 2024-02-29
188 2024-02-28 1,120,000 -30,000 0.02 4,686,048,381 31,360 0.028 2024-02-26
189 2024-02-22 1,150,000 200,000 0.02 4,686,048,381 26,450 0.023 2024-02-20
190 2023-12-28 950,000 100,000 0.02 4,686,048,381 19,950 0.021 2023-12-22
191 2023-12-27 850,000 175,000 0.02 4,686,048,381 17,000 0.020 2023-12-21
192 2023-12-21 675,000 -470,000 0.01 4,686,048,381 14,175 0.021 2023-12-19
193 2023-12-20 1,145,000 155,000 0.02 4,686,048,381 20,610 0.018 2023-12-18
194 2023-12-14 990,000 75,000 0.02 4,686,048,381 23,760 0.024 2023-12-12
195 2023-12-06 915,000 20,000 0.02 4,686,048,381 20,130 0.022 2023-12-04
196 2023-12-01 895,000 -10,000 0.02 4,686,048,381 18,795 0.021 2023-11-29
197 2023-11-23 905,000 -5,000 0.02 4,686,048,381 19,005 0.021 2023-11-21
198 2023-11-20 910,000 55,000 0.02 4,686,048,381 20,020 0.022 2023-11-16
199 2023-11-10 855,000 -5,000 0.02 4,686,048,381 17,955 0.021 2023-11-08
200 2023-11-08 860,000 20,000 0.02 4,686,048,381 18,060 0.021 2023-11-06
201 2023-11-03 840,000 5,000 0.02 4,686,048,381 18,480 0.022 2023-11-01
202 2023-10-17 835,000 -5,000 0.02 4,686,048,381 21,710 0.026 2023-10-13
203 2023-10-06 840,000 385,000 0.02 4,686,048,381 18,480 0.022 2023-10-04
204 2023-10-03 455,000 -240,000 0.01 4,686,048,381 10,465 0.023 2023-09-28
205 2023-09-27 695,000 -50,000 0.01 4,686,048,381 17,375 0.025 2023-09-25
206 2023-09-26 745,000 5,000 0.02 4,686,048,381 17,880 0.024 2023-09-22
207 2023-09-25 740,000 5,000 0.02 4,686,048,381 17,760 0.024 2023-09-21
208 2023-09-22 735,000 5,000 0.02 4,686,048,381 17,640 0.024 2023-09-20
209 2023-09-20 730,000 -60,000 0.02 4,686,048,381 18,980 0.026 2023-09-18
210 2023-09-19 790,000 345,000 0.02 4,686,048,381 18,960 0.024 2023-09-15
211 2023-09-13 445,000 -55,000 0.01 4,686,048,381 12,015 0.027 2023-09-11
212 2023-09-12 500,000 50,000 0.01 4,686,048,381 13,500 0.027 2023-09-07
213 2023-08-08 450,000 -135,000 0.01 4,686,048,381 13,050 0.029 2023-08-04
214 2023-08-04 585,000 5,000 0.01 4,686,048,381 16,965 0.029 2023-08-02
215 2023-07-19 580,000 135,000 0.01 4,686,048,381 15,660 0.027 2023-07-14
216 2023-07-13 445,000 -60,000 0.01 4,686,048,381 12,460 0.028 2023-07-11
217 2023-07-04 505,000 5,000 0.01 4,686,048,381 13,130 0.026 2023-06-30
218 2023-06-30 500,000 65,000 0.01 4,686,048,381 15,500 0.031 2023-06-28
219 2023-06-21 435,000 -175,000 0.01 4,686,048,381 12,615 0.029 2023-06-19
220 2023-06-14 610,000 115,000 0.01 4,686,048,381 16,470 0.027 2023-06-12
221 2023-06-13 495,000 -5,000 0.01 4,686,048,381 13,860 0.028 2023-06-09
222 2023-06-09 500,000 30,000 0.01 4,686,048,381 15,000 0.030 2023-06-07
223 2023-06-07 470,000 35,000 0.01 4,686,048,381 13,160 0.028 2023-06-05
224 2023-06-06 435,000 -260,000 0.01 4,686,048,381 13,485 0.031 2023-06-02
225 2023-06-05 695,000 -255,000 0.01 4,686,048,381 19,460 0.028 2023-06-01
226 2023-05-29 950,000 255,000 0.02 4,686,048,381 25,650 0.027 2023-05-24
227 2023-05-22 695,000 5,000 0.01 4,686,048,381 20,155 0.029 2023-05-18
228 2023-05-18 690,000 190,000 0.01 4,686,048,381 17,940 0.026 2023-05-16
229 2023-05-17 500,000 65,000 0.01 4,686,048,381 13,000 0.026 2023-05-15
230 2023-05-16 435,000 5,000 0.01 4,686,048,381 13,050 0.030 2023-05-12
231 2023-05-15 430,000 5,000 0.01 4,686,048,381 12,040 0.028 2023-05-11
232 2023-05-02 425,000 -275,000 0.01 4,686,048,381 12,325 0.029 2023-04-27
233 2023-04-27 700,000 -10,000 0.01 4,686,048,381 22,400 0.032 2023-04-25
234 2023-04-26 710,000 285,000 0.02 4,686,048,381 21,300 0.030 2023-04-24
235 2023-04-17 425,000 -355,000 0.01 4,686,048,381 12,750 0.030 2023-04-13
236 2023-03-29 780,000 215,000 0.02 4,686,048,381 23,400 0.030 2023-03-27
237 2023-03-27 565,000 25,000 0.01 4,686,048,381 16,385 0.029 2023-03-23
238 2023-03-22 540,000 -70,000 0.01 4,686,048,381 16,740 0.031 2023-03-20
239 2023-03-16 610,000 20,000 0.01 4,686,048,381 17,080 0.028 2023-03-14
240 2023-03-07 590,000 165,000 0.01 4,686,048,381 17,700 0.030 2023-03-03
241 2023-03-01 425,000 -70,000 0.01 4,686,048,381 14,025 0.033 2023-02-27
242 2023-02-27 495,000 5,000 0.01 4,686,048,381 16,335 0.033 2023-02-23
243 2023-02-24 490,000 5,000 0.01 4,686,048,381 15,680 0.032 2023-02-22
244 2023-02-16 485,000 70,000 0.01 4,686,048,381 15,520 0.032 2023-02-14
245 2023-02-09 415,000 5,000 0.01 4,686,048,381 13,280 0.032 2023-02-07
246 2023-02-06 410,000 -320,000 0.01 4,686,048,381 13,940 0.034 2023-02-02
247 2023-02-03 730,000 65,000 0.02 4,686,048,381 22,630 0.031 2023-02-01
248 2023-01-27 665,000 95,000 0.01 4,686,048,381 20,615 0.031 2023-01-20
249 2023-01-26 570,000 10,000 0.01 4,686,048,381 17,100 0.030 2023-01-19
250 2023-01-18 560,000 150,000 0.01 4,686,048,381 19,040 0.034 2023-01-16
251 2023-01-16 410,000 5,000 0.01 4,686,048,381 14,350 0.035 2023-01-12
252 2023-01-04 405,000 -5,000 0.01 4,686,048,381 11,745 0.029 2022-12-30
253 2022-11-21 410,000 -110,000 0.01 4,686,048,381 10,660 0.026 2022-11-17
254 2022-11-15 520,000 -20,000 0.01 4,686,048,381 17,160 0.033 2022-11-11
255 2022-11-09 540,000 -5,000 0.01 4,686,048,381 15,120 0.028 2022-11-07
256 2022-11-08 545,000 -5,000 0.01 4,686,048,381 12,535 0.023 2022-11-04
257 2022-11-02 550,000 -5,000 0.01 4,686,048,381 15,400 0.028 2022-10-31
258 2022-10-21 555,000 -5,000 0.01 4,686,048,381 14,430 0.026 2022-10-19
259 2022-10-19 560,000 -5,000 0.01 4,686,048,381 16,240 0.029 2022-10-17
260 2022-10-14 565,000 -5,000 0.01 4,686,048,381 17,515 0.031 2022-10-12
261 2022-10-06 570,000 -5,000 0.01 4,686,048,381 14,820 0.026 2022-10-03
262 2022-09-16 575,000 155,000 0.01 4,686,048,381 17,250 0.030 2022-09-14
263 2022-09-09 420,000 -5,000 0.01 4,686,048,381 13,020 0.031 2022-09-07
264 2022-08-03 425,000 -25,000 0.01 4,686,048,381 11,900 0.028 2022-08-01
265 2022-08-01 450,000 -5,000 0.01 4,686,048,381 13,050 0.029 2022-07-28
266 2022-07-29 455,000 -5,000 0.01 4,686,048,381 14,105 0.031 2022-07-27
267 2022-07-28 460,000 35,000 0.01 4,686,048,381 12,880 0.028 2022-07-26
268 2022-07-27 425,000 -20,000 0.01 4,686,048,381 13,600 0.032 2022-07-25
269 2022-07-22 445,000 20,000 0.01 4,686,048,381 14,240 0.032 2022-07-20
270 2022-07-15 425,000 -65,000 0.01 4,686,048,381 14,875 0.035 2022-07-13
271 2022-07-11 490,000 20,000 0.01 4,686,048,381 16,170 0.033 2022-07-07
272 2022-07-06 470,000 45,000 0.01 4,686,048,381 13,630 0.029 2022-07-04
273 2022-05-18 425,000 10,000 0.01 4,686,048,381 11,475 0.027 2022-05-16
274 2022-05-17 415,000 -120,000 0.01 4,686,048,381 11,620 0.028 2022-05-13
275 2022-05-12 535,000 -425,000 0.01 4,686,048,381 13,910 0.026 2022-05-10
276 2022-05-11 960,000 -5,000 0.02 4,686,048,381 25,920 0.027 2022-05-06
277 2022-05-10 965,000 30,000 0.02 4,686,048,381 22,195 0.023 2022-05-05
278 2022-05-04 935,000 -5,000 0.02 4,686,048,381 26,180 0.028 2022-04-29
279 2022-04-29 940,000 -10,000 0.02 4,686,048,381 21,620 0.023 2022-04-27
280 2022-04-22 950,000 220,000 0.02 4,686,048,381 24,700 0.026 2022-04-20
281 2022-04-19 730,000 -15,000 0.02 4,686,048,381 17,520 0.024 2022-04-13
282 2022-04-11 745,000 225,000 0.02 4,686,048,381 18,625 0.025 2022-04-07
283 2022-04-07 520,000 50,000 0.01 4,686,048,381 13,520 0.026 2022-04-04
284 2022-04-04 470,000 55,000 0.01 4,686,048,381 14,100 0.030 2022-03-31
285 2022-04-01 415,000 -10,000 0.01 4,686,048,381 11,205 0.027 2022-03-30
286 2022-03-31 425,000 -330,000 0.01 4,686,048,381 11,900 0.028 2022-03-29
287 2022-03-16 755,000 -165,000 0.02 4,686,048,381 22,650 0.030 2022-03-14
288 2022-03-11 920,000 275,000 0.02 4,686,048,381 27,600 0.030 2022-03-09
289 2022-03-08 645,000 15,000 0.01 4,686,048,381 21,930 0.034 2022-03-04
290 2022-03-04 630,000 -590,000 0.01 4,686,048,381 20,790 0.033 2022-03-02
291 2022-03-02 1,220,000 5,000 0.03 4,686,048,381 40,260 0.033 2022-02-28
292 2022-02-28 1,215,000 495,000 0.03 4,686,048,381 36,450 0.030 2022-02-24
293 2022-02-25 720,000 295,000 0.02 4,686,048,381 21,600 0.030 2022-02-23
294 2022-02-24 425,000 -400,000 0.01 4,686,048,381 15,725 0.037 2022-02-22
295 2022-02-18 825,000 -715,000 0.02 4,686,048,381 27,225 0.033 2022-02-16
296 2022-02-11 1,540,000 50,000 0.03 4,686,048,381 44,660 0.029 2022-02-09
297 2022-02-09 1,490,000 -105,000 0.03 4,686,048,381 52,150 0.035 2022-02-07
298 2022-01-26 1,595,000 -25,000 0.03 4,686,048,381 52,635 0.033 2022-01-24
299 2022-01-14 1,620,000 10,000 0.03 4,686,048,381 45,360 0.028 2022-01-12
300 2022-01-11 1,610,000 -50,000 0.03 4,686,048,381 49,910 0.031 2022-01-07
301 2022-01-04 1,660,000 -40,000 0.04 4,686,048,381 51,460 0.031 2021-12-30
302 2022-01-03 1,700,000 -90,000 0.04 4,686,048,381 51,000 0.030 2021-12-29
303 2021-12-29 1,790,000 -75,000 0.04 4,686,048,381 53,700 0.030 2021-12-23
304 2021-12-21 1,865,000 380,000 0.04 4,686,048,381 55,950 0.030 2021-12-17
305 2021-12-20 1,485,000 -1,210,000 0.03 4,686,048,381 41,580 0.028 2021-12-16
306 2021-12-10 2,695,000 150,000 0.06 4,686,048,381 86,240 0.032 2021-12-08
307 2021-12-08 2,545,000 5,000 0.05 4,686,048,381 78,895 0.031 2021-12-06
308 2021-12-06 2,540,000 50,000 0.05 4,686,048,381 93,980 0.037 2021-12-02
309 2021-12-02 2,490,000 175,000 0.05 4,686,048,381 92,130 0.037 2021-11-30
310 2021-12-01 2,315,000 1,290,000 0.05 4,686,048,381 74,080 0.032 2021-11-29
311 2021-11-30 1,025,000 -445,000 0.02 4,686,048,381 38,950 0.038 2021-11-26
312 2021-11-29 1,470,000 5,000 0.03 4,686,048,381 51,450 0.035 2021-11-25
313 2021-11-26 1,465,000 -405,000 0.03 4,686,048,381 46,880 0.032 2021-11-24
314 2021-11-25 1,870,000 -620,000 0.04 4,686,048,381 65,450 0.035 2021-11-23
315 2021-11-24 2,490,000 1,025,000 0.05 4,686,048,381 87,150 0.035 2021-11-22
316 2021-11-19 1,465,000 -510,000 0.03 4,686,048,381 61,530 0.042 2021-11-17
317 2021-11-16 1,975,000 -205,000 0.04 4,686,048,381 80,975 0.041 2021-11-12
318 2021-11-15 2,180,000 -115,000 0.05 4,686,048,381 85,020 0.039 2021-11-11
319 2021-11-12 2,295,000 20,000 0.05 4,686,048,381 84,915 0.037 2021-11-10
320 2021-11-11 2,275,000 -5,000 0.05 4,686,048,381 81,900 0.036 2021-11-09
321 2021-11-10 2,280,000 100,000 0.05 4,686,048,381 93,480 0.041 2021-11-08
322 2021-11-08 2,180,000 65,000 0.05 4,686,048,381 85,020 0.039 2021-11-04
323 2021-11-05 2,115,000 5,000 0.05 4,686,048,381 82,485 0.039 2021-11-03
324 2021-11-04 2,110,000 215,000 0.05 4,686,048,381 82,290 0.039 2021-11-02
325 2021-11-03 1,895,000 135,000 0.04 4,686,048,381 75,800 0.040 2021-11-01
326 2021-10-28 1,760,000 -915,000 0.04 4,686,048,381 61,600 0.035 2021-10-26
327 2021-10-27 2,675,000 -5,000 0.06 4,686,048,381 101,650 0.038 2021-10-25
328 2021-10-25 2,680,000 135,000 0.06 4,686,048,381 96,480 0.036 2021-10-21
329 2021-10-20 2,545,000 310,000 0.05 4,686,048,381 96,710 0.038 2021-10-18
330 2021-10-19 2,235,000 240,000 0.05 4,686,048,381 84,930 0.038 2021-10-15
331 2021-10-12 1,995,000 -245,000 0.04 4,686,048,381 71,820 0.036 2021-10-08
332 2021-10-11 2,240,000 -50,000 0.05 4,686,048,381 89,600 0.040 2021-10-07
333 2021-10-08 2,290,000 -20,000 0.05 4,686,048,381 84,730 0.037 2021-10-06
334 2021-10-07 2,310,000 215,000 0.05 4,686,048,381 90,090 0.039 2021-10-05
335 2021-10-06 2,095,000 805,000 0.04 4,686,048,381 75,420 0.036 2021-10-04
336 2021-10-04 1,290,000 320,000 0.03 4,686,048,381 58,050 0.045 2021-09-29
337 2021-09-29 970,000 -220,000 0.02 4,686,048,381 41,710 0.043 2021-09-27
338 2021-09-28 1,190,000 480,000 0.03 4,686,048,381 48,790 0.041 2021-09-24
339 2021-09-27 710,000 -175,000 0.02 4,686,048,381 31,950 0.045 2021-09-23
340 2021-09-24 885,000 -50,000 0.02 4,686,048,381 36,285 0.041 2021-09-21
341 2021-09-23 935,000 -55,000 0.02 4,686,048,381 43,945 0.047 2021-09-20
342 2021-09-17 990,000 280,000 0.02 4,686,048,381 46,530 0.047 2021-09-15
343 2021-09-14 710,000 -20,000 0.02 4,686,048,381 35,500 0.050 2021-09-10
344 2021-09-13 730,000 -355,000 0.02 4,686,048,381 35,040 0.048 2021-09-09
345 2021-09-10 1,085,000 330,000 0.02 4,686,048,381 50,995 0.047 2021-09-08
346 2021-09-08 755,000 375,000 0.02 4,686,048,381 34,730 0.046 2021-09-06
347 2021-09-03 380,000 -890,000 0.01 4,686,048,381 19,000 0.050 2021-09-01
348 2021-09-02 1,270,000 -385,000 0.03 4,686,048,381 57,150 0.045 2021-08-31
349 2021-08-31 1,655,000 1,245,000 0.04 4,686,048,381 79,440 0.048 2021-08-27
350 2021-08-30 410,000 5,000 0.01 4,686,048,381 19,680 0.048 2021-08-26
351 2021-08-27 405,000 40,000 0.01 4,686,048,381 19,440 0.048 2021-08-25
352 2021-08-26 365,000 -325,000 0.01 4,686,048,381 17,885 0.049 2021-08-24
353 2021-08-24 690,000 -130,000 0.01 4,686,048,381 28,290 0.041 2021-08-20
354 2021-08-23 820,000 215,000 0.02 4,686,048,381 43,460 0.053 2021-08-19
355 2021-08-20 605,000 5,000 0.01 4,686,048,381 35,090 0.058 2021-08-18
356 2021-08-19 600,000 245,000 0.01 4,686,048,381 33,000 0.055 2021-08-17
357 2021-08-18 355,000 5,000 0.01 4,686,048,381 20,590 0.058 2021-08-16
358 2021-08-17 350,000 -60,000 0.01 4,686,048,381 20,300 0.058 2021-08-13
359 2021-08-13 410,000 65,000 0.01 4,686,048,381 24,190 0.059 2021-08-11
360 2021-08-10 345,000 5,000 0.01 4,686,048,381 20,355 0.059 2021-08-06
361 2021-08-09 340,000 5,000 0.01 4,686,048,381 20,060 0.059 2021-08-05
362 2021-07-29 335,000 5,000 0.01 4,686,048,381 20,100 0.060 2021-07-27
363 2021-07-28 330,000 5,000 0.01 4,686,048,381 20,460 0.062 2021-07-26
364 2021-07-27 325,000 -220,000 0.01 4,686,048,381 19,825 0.061 2021-07-23
365 2021-07-26 545,000 225,000 0.01 4,686,048,381 31,610 0.058 2021-07-22
366 2021-07-22 320,000 5,000 0.01 4,686,048,381 19,520 0.061 2021-07-20
367 2021-07-19 315,000 5,000 0.01 4,686,048,381 19,530 0.062 2021-07-15
368 2021-07-14 310,000 -145,000 0.01 4,686,048,381 18,600 0.060 2021-07-12
369 2021-07-12 455,000 10,000 0.01 4,686,048,381 25,935 0.057 2021-07-08
370 2021-07-08 445,000 10,000 0.01 4,686,048,381 28,035 0.063 2021-07-06
371 2021-07-07 435,000 145,000 0.01 4,686,048,381 26,970 0.062 2021-07-05
372 2021-07-06 290,000 5,000 0.01 4,686,048,381 17,400 0.060 2021-07-02
373 2021-07-05 285,000 10,000 0.01 4,686,048,381 16,815 0.059 2021-06-30
374 2021-07-02 275,000 10,000 0.01 4,686,048,381 14,850 0.054 2021-06-29
375 2021-06-30 265,000 5,000 0.01 4,686,048,381 14,310 0.054 2021-06-28
376 2021-06-25 260,000 -50,000 0.01 4,686,048,381 13,260 0.051 2021-06-23
377 2021-06-24 310,000 50,000 0.01 4,686,048,381 16,120 0.052 2021-06-22
378 2021-06-21 260,000 -370,000 0.01 4,686,048,381 12,220 0.047 2021-06-17
379 2021-06-17 630,000 -105,000 0.01 4,686,048,381 28,350 0.045 2021-06-15
380 2021-06-16 735,000 185,000 0.02 4,686,048,381 33,075 0.045 2021-06-11
381 2021-06-15 550,000 185,000 0.01 4,686,048,381 25,300 0.046 2021-06-10
382 2021-06-10 365,000 -60,000 0.01 4,686,048,381 17,155 0.047 2021-06-08
383 2021-06-09 425,000 -165,000 0.01 4,686,048,381 19,975 0.047 2021-06-07
384 2021-06-08 590,000 265,000 0.01 4,686,048,381 27,730 0.047 2021-06-04
385 2021-06-04 325,000 -10,000 0.01 4,686,048,381 14,625 0.045 2021-06-02
386 2021-05-24 335,000 -255,000 0.01 4,686,048,381 14,405 0.043 2021-05-20
387 2021-05-21 590,000 5,000 0.01 4,686,048,381 24,190 0.041 2021-05-18
388 2021-05-20 585,000 -30,000 0.01 4,686,048,381 25,155 0.043 2021-05-17
389 2021-05-17 615,000 -125,000 0.01 4,686,048,381 25,215 0.041 2021-05-13
390 2021-05-11 740,000 -10,000 0.02 4,686,048,381 31,080 0.042 2021-05-07
391 2021-05-07 750,000 -65,000 0.02 4,686,048,381 31,500 0.042 2021-05-05
392 2021-05-06 815,000 -5,000 0.02 4,686,048,381 32,600 0.040 2021-05-04
393 2021-05-05 820,000 65,000 0.02 4,686,048,381 33,620 0.041 2021-05-03
394 2021-05-04 755,000 410,000 0.02 4,686,048,381 33,975 0.045 2021-04-30
395 2021-05-03 345,000 90,000 0.01 4,686,048,381 16,215 0.047 2021-04-29
396 2021-04-29 255,000 -30,000 0.01 4,686,048,381 11,475 0.045 2021-04-27
397 2021-04-28 285,000 30,000 0.01 4,686,048,381 12,825 0.045 2021-04-26
398 2021-04-22 255,000 -100,000 0.01 4,686,048,381 10,965 0.043 2021-04-20
399 2021-04-21 355,000 100,000 0.01 4,686,048,381 14,555 0.041 2021-04-19
400 2021-04-20 255,000 -60,000 0.01 4,686,048,381 10,200 0.040 2021-04-16
401 2021-04-19 315,000 -50,000 0.01 4,686,048,381 13,230 0.042 2021-04-15
402 2021-04-16 365,000 5,000 0.01 4,686,048,381 15,330 0.042 2021-04-14
403 2021-04-15 360,000 125,000 0.01 4,686,048,381 14,400 0.040 2021-04-13
404 2021-04-12 235,000 5,000 0.01 4,686,048,381 10,340 0.044 2021-04-08
405 2021-04-08 230,000 5,000 0.00 4,686,048,381 10,120 0.044 2021-04-01
406 2021-04-07 225,000 5,000 0.00 4,686,048,381 10,125 0.045 2021-03-31
407 2021-04-01 220,000 -230,000 0.00 4,686,048,381 9,460 0.043 2021-03-30
408 2021-03-31 450,000 240,000 0.01 4,686,048,381 18,450 0.041 2021-03-29
409 2021-03-30 210,000 10,000 0.00 4,686,048,381 9,240 0.044 2021-03-26
410 2021-03-29 200,000 5,000 0.00 4,686,048,381 9,000 0.045 2021-03-25
411 2021-03-26 195,000 -430,000 0.00 4,686,048,381 8,385 0.043 2021-03-24
412 2021-03-25 625,000 440,000 0.01 4,686,048,381 25,625 0.041 2021-03-23
413 2021-03-24 185,000 -35,000 0.00 4,686,048,381 8,510 0.046 2021-03-22
414 2021-03-23 220,000 5,000 0.00 4,686,048,381 10,120 0.046 2021-03-19
415 2021-03-22 215,000 5,000 0.00 4,686,048,381 9,890 0.046 2021-03-18
416 2021-03-19 210,000 5,000 0.00 4,686,048,381 9,660 0.046 2021-03-17
417 2021-03-18 205,000 5,000 0.00 4,686,048,381 9,635 0.047 2021-03-16
418 2021-03-17 200,000 5,000 0.00 4,686,048,381 9,000 0.045 2021-03-15
419 2021-03-16 195,000 5,000 0.00 4,686,048,381 8,580 0.044 2021-03-12
420 2021-03-15 190,000 5,000 0.00 4,686,048,381 7,980 0.042 2021-03-11
421 2021-03-12 185,000 -5,000 0.00 4,686,048,381 8,695 0.047 2021-03-10
422 2021-03-11 190,000 5,000 0.00 4,686,048,381 7,600 0.040 2021-03-09
423 2021-03-10 185,000 5,000 0.00 4,686,048,381 7,955 0.043 2021-03-08
424 2021-03-08 180,000 -95,000 0.00 4,686,048,381 7,920 0.044 2021-03-04
425 2021-03-05 275,000 -110,000 0.01 4,686,048,381 12,100 0.044 2021-03-03
426 2021-03-04 385,000 -395,000 0.01 4,686,048,381 17,710 0.046 2021-03-02
427 2021-03-03 780,000 475,000 0.02 4,686,048,381 35,100 0.045 2021-03-01
428 2021-03-01 305,000 140,000 0.01 4,686,048,381 13,725 0.045 2021-02-25
429 2021-02-26 165,000 30,000 0.00 4,686,048,381 7,425 0.045 2021-02-24
430 2021-02-25 135,000 -530,000 0.00 4,686,048,381 5,940 0.044 2021-02-23
431 2021-02-24 665,000 -10,000 0.01 4,686,048,381 30,590 0.046 2021-02-22
432 2021-02-23 675,000 -520,000 0.01 4,686,048,381 31,050 0.046 2021-02-19
433 2021-02-22 1,195,000 30,000 0.03 4,686,048,381 69,310 0.058 2021-02-18
434 2021-02-19 1,165,000 5,000 0.02 4,686,048,381 74,560 0.064 2021-02-17
435 2021-02-17 1,160,000 1,015,000 0.02 4,686,048,381 66,120 0.057 2021-02-10
436 2021-02-16 145,000 -80,000 0.00 4,686,048,381 5,510 0.038 2021-02-09
437 2021-02-10 225,000 -65,000 0.00 4,686,048,381 8,325 0.037 2021-02-08
438 2021-02-09 290,000 -110,000 0.01 4,686,048,381 10,150 0.035 2021-02-05
439 2021-02-08 400,000 5,000 0.01 4,686,048,381 13,600 0.034 2021-02-04
440 2021-02-05 395,000 -5,000 0.01 4,686,048,381 13,825 0.035 2021-02-03
441 2021-02-03 400,000 -5,000 0.01 4,686,048,381 12,400 0.031 2021-02-01
442 2021-02-02 405,000 35,000 0.01 4,686,048,381 12,555 0.031 2021-01-29
443 2021-01-29 370,000 -45,000 0.01 4,686,048,381 11,100 0.030 2021-01-27
444 2021-01-28 415,000 -5,000 0.01 4,686,048,381 12,865 0.031 2021-01-26
445 2021-01-26 420,000 30,000 0.01 4,686,048,381 12,600 0.030 2021-01-22
446 2021-01-20 390,000 -30,000 0.01 4,686,048,381 12,870 0.033 2021-01-18
447 2021-01-15 420,000 30,000 0.01 4,686,048,381 13,860 0.033 2021-01-13
448 2021-01-14 390,000 -70,000 0.01 4,686,048,381 12,480 0.032 2021-01-12
449 2021-01-12 460,000 -10,000 0.01 4,686,048,381 13,800 0.030 2021-01-08
450 2021-01-08 470,000 -40,000 0.01 4,686,048,381 14,100 0.030 2021-01-06
451 2021-01-07 510,000 40,000 0.01 4,686,048,381 14,790 0.029 2021-01-05
452 2021-01-06 470,000 -50,000 0.01 4,686,048,381 14,100 0.030 2021-01-04
453 2021-01-04 520,000 240,000 0.01 4,686,048,381 14,560 0.028 2020-12-29
454 2020-12-30 280,000 50,000 0.01 4,686,048,381 7,280 0.026 2020-12-28
455 2020-12-23 230,000 -50,000 0.00 4,686,048,381 7,130 0.031 2020-12-21
456 2020-12-18 280,000 45,000 0.01 4,686,048,381 9,520 0.034 2020-12-16
457 2020-12-16 235,000 -35,000 0.01 4,686,048,381 7,285 0.031 2020-12-14
458 2020-12-15 270,000 35,000 0.01 4,686,048,381 7,290 0.027 2020-12-11
459 2020-12-09 235,000 -45,000 0.01 4,686,048,381 6,815 0.029 2020-12-07
460 2020-12-01 280,000 45,000 0.01 4,686,048,381 7,840 0.028 2020-11-27
461 2020-11-30 235,000 -180,000 0.01 4,686,048,381 6,815 0.029 2020-11-26
462 2020-11-27 415,000 50,000 0.01 4,686,048,381 12,035 0.029 2020-11-25
463 2020-11-25 365,000 -20,000 0.01 4,686,048,381 10,585 0.029 2020-11-23
464 2020-11-24 385,000 -25,000 0.01 4,686,048,381 10,780 0.028 2020-11-20
465 2020-11-23 410,000 10,000 0.01 4,686,048,381 11,480 0.028 2020-11-19
466 2020-11-16 400,000 -50,000 0.01 4,686,048,381 10,800 0.027 2020-11-12
467 2020-11-13 450,000 95,000 0.01 4,686,048,381 11,700 0.026 2020-11-11
468 2020-11-04 355,000 -5,000 0.01 4,686,048,381 9,585 0.027 2020-11-02
469 2020-11-02 360,000 60,000 0.01 4,686,048,381 9,360 0.026 2020-10-29
470 2020-10-21 300,000 -55,000 0.01 4,686,048,381 8,100 0.027 2020-10-19
471 2020-10-20 355,000 -35,000 0.01 4,686,048,381 10,650 0.030 2020-10-16
472 2020-10-19 390,000 40,000 0.01 4,686,048,381 11,310 0.029 2020-10-15
473 2020-10-09 350,000 -50,000 0.01 4,686,048,381 10,150 0.029 2020-10-07
474 2020-10-07 400,000 50,000 0.01 4,686,048,381 12,000 0.030 2020-10-05
475 2020-10-06 350,000 -30,000 0.01 4,686,048,381 11,200 0.032 2020-09-30
476 2020-10-05 380,000 30,000 0.01 4,686,048,381 11,780 0.031 2020-09-29
477 2020-09-30 350,000 -5,000 0.01 4,686,048,381 10,850 0.031 2020-09-28
478 2020-09-29 355,000 -50,000 0.01 4,686,048,381 11,005 0.031 2020-09-25
479 2020-09-25 405,000 215,000 0.01 4,686,048,381 12,555 0.031 2020-09-23
480 2020-09-22 190,000 -5,000 0.00 4,686,048,381 6,080 0.032 2020-09-18
481 2020-09-21 195,000 -65,000 0.00 4,686,048,381 6,240 0.032 2020-09-17
482 2020-09-18 260,000 25,000 0.01 4,686,048,381 7,800 0.030 2020-09-16
483 2020-09-10 235,000 20,000 0.01 4,686,048,381 6,110 0.026 2020-09-08
484 2020-09-08 215,000 40,000 0.00 4,686,048,381 6,450 0.030 2020-09-04
485 2020-09-02 175,000 -25,000 0.00 4,686,048,381 5,425 0.031 2020-08-31
486 2020-09-01 200,000 15,000 0.00 4,686,048,381 5,600 0.028 2020-08-28
487 2020-08-31 185,000 -20,000 0.00 4,686,048,381 4,810 0.026 2020-08-27
488 2020-08-21 205,000 -70,000 0.00 4,686,048,381 4,715 0.023 2020-08-19
489 2020-08-19 275,000 10,000 0.01 4,686,048,381 6,050 0.022 2020-08-17
490 2020-08-10 265,000 90,000 0.01 4,686,048,381 5,565 0.021 2020-08-06
491 2020-07-30 175,000 -5,000 0.00 4,686,048,381 3,500 0.020 2020-07-28
492 2020-07-29 180,000 -10,000 0.00 4,686,048,381 3,600 0.020 2020-07-27
493 2020-07-28 190,000 -5,000 0.00 4,686,048,381 3,610 0.019 2020-07-24
494 2020-07-27 195,000 -5,000 0.00 4,686,048,381 4,095 0.021 2020-07-23
495 2020-07-23 200,000 -10,000 0.00 4,686,048,381 4,200 0.021 2020-07-21
496 2020-07-22 210,000 -35,000 0.00 4,686,048,381 4,620 0.022 2020-07-20
497 2020-07-21 245,000 -25,000 0.01 4,686,048,381 5,635 0.023 2020-07-17
498 2020-07-15 270,000 50,000 0.01 4,671,035,048 5,670 0.021 2020-07-13
499 2020-07-13 220,000 -70,000 0.00 4,671,035,048 5,280 0.024 2020-07-09
500 2020-07-08 290,000 -50,000 0.01 4,671,035,048 5,800 0.020 2020-07-06
501 2020-07-07 340,000 30,000 0.01 4,671,035,048 7,140 0.021 2020-07-03
502 2020-07-03 310,000 35,000 0.01 4,671,035,048 5,890 0.019 2020-06-30
503 2020-07-02 275,000 50,000 0.01 4,671,035,048 5,775 0.021 2020-06-29
504 2020-06-29 225,000 -30,000 0.00 4,671,035,048 4,275 0.019 2020-06-24
505 2020-06-19 255,000 30,000 0.01 4,671,035,048 5,610 0.022 2020-06-17
506 2020-06-18 225,000 -30,000 0.00 4,671,035,048 5,625 0.025 2020-06-16
507 2020-06-16 255,000 25,000 0.01 4,671,035,048 6,375 0.025 2020-06-12
508 2020-06-15 230,000 -35,000 0.00 4,671,035,048 5,520 0.024 2020-06-11
509 2020-06-10 265,000 35,000 0.01 4,671,035,048 6,625 0.025 2020-06-08
510 2020-06-09 230,000 -105,000 0.00 4,671,035,048 5,520 0.024 2020-06-05
511 2020-06-05 335,000 105,000 0.01 4,671,035,048 8,040 0.024 2020-06-03
512 2020-06-03 230,000 -35,000 0.00 4,671,035,048 5,980 0.026 2020-06-01
513 2020-06-01 265,000 -10,000 0.01 4,671,035,048 7,155 0.027 2020-05-28
514 2020-05-25 275,000 10,000 0.01 4,671,035,048 7,150 0.026 2020-05-21
515 2020-05-18 265,000 35,000 0.01 4,671,035,048 6,625 0.025 2020-05-14
516 2020-05-11 230,000 -110,000 0.00 4,671,035,048 5,980 0.026 2020-05-07
517 2020-05-06 340,000 65,000 0.01 4,671,035,048 8,840 0.026 2020-05-04
518 2020-04-28 275,000 -80,000 0.01 4,671,035,048 7,425 0.027 2020-04-24
519 2020-04-24 355,000 80,000 0.01 4,671,035,048 9,940 0.028 2020-04-22
520 2020-04-23 275,000 -50,000 0.01 4,671,035,048 7,700 0.028 2020-04-21
521 2020-04-21 325,000 -75,000 0.01 4,671,035,048 8,775 0.027 2020-04-17
522 2020-04-15 400,000 -250,000 0.01 4,671,035,048 10,800 0.027 2020-04-09
523 2020-04-09 650,000 75,000 0.01 4,671,035,048 14,950 0.023 2020-04-07
524 2020-04-08 575,000 -5,000 0.01 4,671,035,048 15,525 0.027 2020-04-06
525 2020-04-03 580,000 -195,000 0.01 4,671,035,048 16,820 0.029 2020-04-01
526 2020-04-02 775,000 -10,000 0.02 4,671,035,048 24,025 0.031 2020-03-31
527 2020-04-01 785,000 160,000 0.02 4,671,035,048 23,550 0.030 2020-03-30
528 2020-03-24 625,000 -285,000 0.01 4,671,035,048 17,500 0.028 2020-03-20
529 2020-03-20 910,000 -95,000 0.02 4,671,035,048 26,390 0.029 2020-03-18
530 2020-03-19 1,005,000 275,000 0.02 4,671,035,048 31,155 0.031 2020-03-17
531 2020-03-18 730,000 465,000 0.02 4,671,035,048 18,250 0.025 2020-03-16
532 2020-03-17 265,000 30,000 0.01 4,671,035,048 7,685 0.029 2020-03-13
533 2020-03-13 235,000 -420,000 0.01 4,671,035,048 7,050 0.030 2020-03-11
534 2020-03-12 655,000 -40,000 0.01 4,671,035,048 19,650 0.030 2020-03-10
535 2020-03-11 695,000 400,000 0.01 4,671,035,048 21,545 0.031 2020-03-09
536 2020-03-09 295,000 -285,000 0.01 4,671,035,048 9,440 0.032 2020-03-05
537 2020-03-06 580,000 30,000 0.01 4,671,035,048 17,980 0.031 2020-03-04
538 2020-03-05 550,000 75,000 0.01 4,671,035,048 17,050 0.031 2020-03-03
539 2020-03-04 475,000 150,000 0.01 4,671,035,048 14,725 0.031 2020-03-02
540 2020-03-02 325,000 -55,000 0.01 4,671,035,048 10,075 0.031 2020-02-27
541 2020-02-28 380,000 -5,000 0.01 4,671,035,048 12,160 0.032 2020-02-26
542 2020-02-27 385,000 -45,000 0.01 4,671,035,048 11,550 0.030 2020-02-25
543 2020-02-26 430,000 -170,000 0.01 4,671,035,048 13,330 0.031 2020-02-24
544 2020-02-25 600,000 -5,000 0.01 4,671,035,048 18,600 0.031 2020-02-21
545 2020-02-24 605,000 -25,000 0.01 4,671,035,048 19,360 0.032 2020-02-20
546 2020-02-20 630,000 -55,000 0.01 4,671,035,048 19,530 0.031 2020-02-18
547 2020-02-12 685,000 -5,000 0.01 4,671,035,048 21,235 0.031 2020-02-10
548 2020-02-10 690,000 -25,000 0.01 4,671,035,048 20,010 0.029 2020-02-06
549 2020-02-07 715,000 -30,000 0.02 4,671,035,048 20,735 0.029 2020-02-05
550 2020-02-05 745,000 30,000 0.02 4,671,035,048 20,860 0.028 2020-02-03
551 2020-02-04 715,000 -35,000 0.02 4,671,035,048 21,450 0.030 2020-01-31
552 2020-02-03 750,000 -160,000 0.02 4,671,035,048 19,500 0.026 2020-01-30
553 2020-01-31 910,000 155,000 0.02 4,671,035,048 25,480 0.028 2020-01-29
554 2020-01-29 755,000 140,000 0.02 4,671,035,048 22,650 0.030 2020-01-22
555 2020-01-23 615,000 -150,000 0.01 4,671,035,048 17,835 0.029 2020-01-21
556 2020-01-21 765,000 -40,000 0.02 4,671,035,048 23,715 0.031 2020-01-17
557 2020-01-20 805,000 145,000 0.02 4,671,035,048 24,150 0.030 2020-01-16
558 2020-01-16 660,000 140,000 0.01 4,671,035,048 19,140 0.029 2020-01-14
559 2020-01-15 520,000 215,000 0.01 4,671,035,048 17,160 0.033 2020-01-13
560 2020-01-10 305,000 -510,000 0.01 4,671,035,048 10,370 0.034 2020-01-08
561 2020-01-07 815,000 -30,000 0.02 4,671,035,048 25,265 0.031 2020-01-03
562 2020-01-03 845,000 85,000 0.02 4,671,035,048 27,885 0.033 2019-12-30
563 2020-01-02 760,000 -35,000 0.02 4,671,035,048 24,320 0.032 2019-12-27
564 2019-12-30 795,000 -150,000 0.02 4,671,035,048 25,440 0.032 2019-12-23
565 2019-12-27 945,000 659,500 0.02 4,671,035,048 30,240 0.032 2019-12-20
566 2019-12-23 285,500 -5,000 0.01 4,671,035,048 8,851 0.031 2019-12-19
567 2019-12-20 290,500 -560,000 0.01 4,671,035,048 9,006 0.031 2019-12-18
568 2019-12-19 850,500 -10,000 0.02 4,671,035,048 26,366 0.031 2019-12-17
569 2019-12-18 860,500 25,000 0.02 4,671,035,048 26,676 0.031 2019-12-16
570 2019-12-17 835,500 -40,000 0.02 4,671,035,048 25,065 0.030 2019-12-13
571 2019-12-16 875,500 -5,000 0.02 4,671,035,048 26,265 0.030 2019-12-12
572 2019-12-13 880,500 545,000 0.02 4,671,035,048 27,296 0.031 2019-12-11
573 2019-12-12 335,500 -5,000 0.01 4,671,035,048 10,736 0.032 2019-12-10
574 2019-12-11 340,500 -5,000 0.01 4,671,035,048 10,556 0.031 2019-12-09
575 2019-12-10 345,500 -15,000 0.01 4,671,035,048 10,711 0.031 2019-12-06
576 2019-12-09 360,500 -1,035,000 0.01 4,671,035,048 11,536 0.032 2019-12-05
577 2019-12-06 1,395,500 -15,000 0.03 4,671,035,048 46,052 0.033 2019-12-04
578 2019-12-05 1,410,500 -10,000 0.03 4,671,035,048 43,726 0.031 2019-12-03
579 2019-12-04 1,420,500 -140,000 0.03 4,671,035,048 44,036 0.031 2019-12-02
580 2019-12-03 1,560,500 -90,000 0.03 4,671,035,048 49,936 0.032 2019-11-29
581 2019-12-02 1,650,500 110,000 0.04 4,671,035,048 56,117 0.034 2019-11-28
582 2019-11-29 1,540,500 -60,000 0.03 4,671,035,048 56,999 0.037 2019-11-27
583 2019-11-28 1,600,500 165,000 0.03 4,671,035,048 54,417 0.034 2019-11-26
584 2019-11-27 1,435,500 -505,000 0.03 4,671,035,048 50,243 0.035 2019-11-25
585 2019-11-26 1,940,500 -135,000 0.04 4,671,035,048 65,977 0.034 2019-11-22
586 2019-11-25 2,075,500 880,000 0.04 4,671,035,048 70,567 0.034 2019-11-21
587 2019-11-22 1,195,500 -320,000 0.03 4,671,035,048 43,038 0.036 2019-11-20
588 2019-11-21 1,515,500 -90,000 0.03 4,671,035,048 45,465 0.030 2019-11-19
589 2019-11-20 1,605,500 -520,000 0.03 4,671,035,048 59,404 0.037 2019-11-18
590 2019-11-19 2,125,500 -185,000 0.05 4,671,035,048 78,644 0.037 2019-11-15
591 2019-11-18 2,310,500 735,000 0.05 4,671,035,048 92,420 0.040 2019-11-14
592 2019-11-15 1,575,500 605,000 0.03 4,671,035,048 64,596 0.041 2019-11-13
593 2019-11-14 970,500 -20,000 0.02 4,671,035,048 43,673 0.045 2019-11-12
594 2019-11-13 990,500 -270,000 0.02 4,671,035,048 40,611 0.041 2019-11-11
595 2019-11-12 1,260,500 -460,000 0.03 4,671,035,048 59,244 0.047 2019-11-08
596 2019-11-11 1,720,500 -280,000 0.04 4,671,035,048 75,702 0.044 2019-11-07
597 2019-11-08 2,000,500 -15,000 0.04 4,671,035,048 92,023 0.046 2019-11-06
598 2019-11-07 2,015,500 -205,000 0.04 4,671,035,048 84,651 0.042 2019-11-05
599 2019-11-06 2,220,500 -280,000 0.05 4,671,035,048 95,482 0.043 2019-11-04
600 2019-11-05 2,500,500 -90,000 0.05 4,671,035,048 110,022 0.044 2019-11-01
601 2019-11-04 2,590,500 -15,000 0.06 4,671,035,048 106,211 0.041 2019-10-31
602 2019-11-01 2,605,500 -135,000 0.06 4,671,035,048 112,037 0.043 2019-10-30
603 2019-10-31 2,740,500 -280,000 0.06 4,671,035,048 117,842 0.043 2019-10-29
604 2019-10-30 3,020,500 -25,000 0.06 4,671,035,048 132,902 0.044 2019-10-28
605 2019-10-29 3,045,500 -30,000 0.07 4,671,035,048 130,957 0.043 2019-10-25
606 2019-10-28 3,075,500 -230,000 0.07 4,671,035,048 129,171 0.042 2019-10-24
607 2019-10-25 3,305,500 -40,000 0.07 4,671,035,048 125,609 0.038 2019-10-23
608 2019-10-24 3,345,500 -105,000 0.07 4,671,035,048 120,438 0.036 2019-10-22
609 2019-10-23 3,450,500 2,135,000 0.07 4,671,035,048 131,119 0.038 2019-10-21
610 2019-10-21 1,315,500 -400,000 0.03 4,671,035,048 53,936 0.041 2019-10-17
611 2019-10-18 1,715,500 130,000 0.04 4,671,035,048 84,060 0.049 2019-10-16
612 2019-10-17 1,585,500 175,000 0.03 4,671,035,048 72,933 0.046 2019-10-15
613 2019-10-16 1,410,500 -645,000 0.03 4,671,035,048 64,883 0.046 2019-10-14
614 2019-10-15 2,055,500 -10,000 0.04 4,671,035,048 104,831 0.051 2019-10-11
615 2019-10-11 2,065,500 -10,000 0.04 4,671,035,048 99,144 0.048 2019-10-09
616 2019-10-10 2,075,500 -5,000 0.04 4,671,035,048 97,549 0.047 2019-10-08
617 2019-10-02 2,080,500 -105,000 0.04 4,671,035,048 99,864 0.048 2019-09-27
618 2019-09-30 2,185,500 10,000 0.05 4,671,035,048 104,904 0.048 2019-09-26
619 2019-09-27 2,175,500 -10,000 0.05 4,671,035,048 108,775 0.050 2019-09-25
620 2019-09-26 2,185,500 -5,000 0.05 4,671,035,048 113,646 0.052 2019-09-24
621 2019-09-25 2,190,500 680,000 0.05 4,671,035,048 113,906 0.052 2019-09-23
622 2019-09-24 1,510,500 -15,000 0.03 4,671,035,048 75,525 0.050 2019-09-20
623 2019-09-23 1,525,500 20,000 0.03 4,671,035,048 76,275 0.050 2019-09-19
624 2019-09-20 1,505,500 -10,000 0.03 4,671,035,048 75,275 0.050 2019-09-18
625 2019-09-19 1,515,500 -360,000 0.03 4,671,035,048 78,806 0.052 2019-09-17
626 2019-09-18 1,875,500 255,000 0.04 4,671,035,048 97,526 0.052 2019-09-16
627 2019-09-16 1,620,500 -350,000 0.03 4,671,035,048 89,128 0.055 2019-09-12
628 2019-09-13 1,970,500 165,000 0.04 4,671,035,048 106,407 0.054 2019-09-11
629 2019-09-10 1,805,500 -100,000 0.04 4,671,035,048 90,275 0.050 2019-09-06
630 2019-09-09 1,905,500 -5,000 0.04 4,671,035,048 97,181 0.051 2019-09-05
631 2019-09-06 1,910,500 60,000 0.04 4,671,035,048 103,167 0.054 2019-09-04
632 2019-09-04 1,850,500 -10,000 0.04 4,671,035,048 94,376 0.051 2019-09-02
633 2019-09-03 1,860,500 -105,000 0.04 4,671,035,048 98,607 0.053 2019-08-30
634 2019-09-02 1,965,500 270,000 0.04 4,671,035,048 104,172 0.053 2019-08-29
635 2019-08-30 1,695,500 -15,000 0.04 4,671,035,048 91,557 0.054 2019-08-28
636 2019-08-29 1,710,500 -80,000 0.04 4,671,035,048 95,788 0.056 2019-08-27
637 2019-08-27 1,790,500 70,000 0.04 4,671,035,048 85,944 0.048 2019-08-23
638 2019-08-26 1,720,500 140,000 0.04 4,671,035,048 84,305 0.049 2019-08-22
639 2019-08-23 1,580,500 -1,260,000 0.03 4,671,035,048 72,703 0.046 2019-08-21
640 2019-08-20 2,840,500 565,000 0.06 4,671,035,048 147,706 0.052 2019-08-16
641 2019-08-16 2,275,500 -295,000 0.05 4,671,035,048 125,153 0.055 2019-08-14
642 2019-08-15 2,570,500 525,000 0.06 4,671,035,048 128,525 0.050 2019-08-13
643 2019-08-14 2,045,500 -5,000 0.04 4,671,035,048 106,366 0.052 2019-08-12
644 2019-08-13 2,050,500 120,000 0.04 4,671,035,048 116,879 0.057 2019-08-09
645 2019-08-12 1,930,500 -5,000 0.04 4,671,035,048 102,317 0.053 2019-08-08
646 2019-08-09 1,935,500 60,000 0.04 4,671,035,048 92,904 0.048 2019-08-07
647 2019-08-08 1,875,500 -50,000 0.04 4,671,035,048 95,651 0.051 2019-08-06
648 2019-08-07 1,925,500 10,000 0.04 4,671,035,048 94,350 0.049 2019-08-05
649 2019-08-06 1,915,500 -350,000 0.04 4,671,035,048 95,775 0.050 2019-08-02
650 2019-08-05 2,265,500 115,000 0.05 4,671,035,048 120,072 0.053 2019-08-01
651 2019-08-02 2,150,500 -15,000 0.05 4,671,035,048 113,977 0.053 2019-07-31
652 2019-08-01 2,165,500 -70,000 0.05 4,671,035,048 119,103 0.055 2019-07-30
653 2019-07-31 2,235,500 -155,000 0.05 4,671,035,048 125,188 0.056 2019-07-29
654 2019-07-30 2,390,500 290,000 0.05 4,671,035,048 136,259 0.057 2019-07-26
655 2019-07-26 2,100,500 -135,000 0.04 4,671,035,048 117,628 0.056 2019-07-24
656 2019-07-25 2,235,500 -5,000 0.05 4,671,035,048 120,717 0.054 2019-07-23
657 2019-07-24 2,240,500 10,000 0.05 4,671,035,048 120,987 0.054 2019-07-22
658 2019-07-22 2,230,500 115,000 0.05 4,671,035,048 120,447 0.054 2019-07-18
659 2019-07-19 2,115,500 -35,000 0.05 4,671,035,048 116,353 0.055 2019-07-17
660 2019-07-18 2,150,500 -165,000 0.05 4,671,035,048 113,977 0.053 2019-07-16
661 2019-07-17 2,315,500 710,000 0.05 4,671,035,048 122,722 0.053 2019-07-15
662 2019-07-16 1,605,500 620,000 0.03 4,671,035,048 89,908 0.056 2019-07-12
663 2019-07-15 985,500 -165,000 0.02 4,671,035,048 54,203 0.055 2019-07-11
664 2019-07-11 1,150,500 195,000 0.02 4,671,035,048 62,127 0.054 2019-07-09
665 2019-07-08 955,500 -5,000 0.02 4,671,035,048 52,553 0.055 2019-07-04
666 2019-07-05 960,500 125,000 0.02 4,671,035,048 51,867 0.054 2019-07-03
667 2019-07-04 835,500 -100,000 0.02 4,671,035,048 48,459 0.058 2019-07-02
668 2019-07-03 935,500 -145,000 0.02 4,671,035,048 56,130 0.060 2019-06-28
669 2019-06-28 1,080,500 40,000 0.02 4,671,035,048 65,911 0.061 2019-06-26
670 2019-06-27 1,040,500 -10,000 0.02 4,671,035,048 64,511 0.062 2019-06-25
671 2019-06-26 1,050,500 -50,000 0.02 4,671,035,048 60,929 0.058 2019-06-24
672 2019-06-25 1,100,500 -35,000 0.02 4,671,035,048 62,729 0.057 2019-06-21
673 2019-06-24 1,135,500 -110,000 0.02 4,671,035,048 62,453 0.055 2019-06-20
674 2019-06-21 1,245,500 290,000 0.03 4,671,035,048 68,503 0.055 2019-06-19
675 2019-06-20 955,500 10,000 0.02 4,671,035,048 49,686 0.052 2019-06-18
676 2019-06-19 945,500 -5,000 0.02 4,671,035,048 50,112 0.053 2019-06-17
677 2019-06-18 950,500 -40,000 0.02 4,671,035,048 55,129 0.058 2019-06-14
678 2019-06-14 990,500 -160,000 0.02 4,671,035,048 56,459 0.057 2019-06-12
679 2019-06-13 1,150,500 -430,000 0.02 4,671,035,048 59,826 0.052 2019-06-11
680 2019-06-12 1,580,500 -330,000 0.03 4,671,035,048 80,606 0.051 2019-06-10
681 2019-06-11 1,910,500 360,000 0.04 4,671,035,048 93,615 0.049 2019-06-06
682 2019-06-10 1,550,500 320,000 0.03 4,671,035,048 75,975 0.049 2019-06-05
683 2019-06-06 1,230,500 680,000 0.03 4,671,035,048 63,986 0.052 2019-06-04
684 2019-06-05 550,500 -580,000 0.01 4,671,035,048 30,278 0.055 2019-06-03
685 2019-06-04 1,130,500 445,000 0.02 4,671,035,048 62,178 0.055 2019-05-31
686 2019-05-31 685,500 -195,000 0.01 4,671,035,048 43,187 0.063 2019-05-29
687 2019-05-29 880,500 25,000 0.02 4,671,035,048 55,472 0.063 2019-05-27
688 2019-05-28 855,500 190,000 0.02 4,671,035,048 54,752 0.064 2019-05-24
689 2019-05-27 665,500 -640,000 0.01 4,671,035,048 41,261 0.062 2019-05-23
690 2019-05-23 1,305,500 -10,000 0.03 4,671,035,048 90,080 0.069 2019-05-21
691 2019-05-22 1,315,500 -20,000 0.03 4,671,035,048 90,770 0.069 2019-05-20
692 2019-05-21 1,335,500 95,000 0.03 4,671,035,048 92,150 0.069 2019-05-17
693 2019-05-20 1,240,500 -105,000 0.03 4,671,035,048 84,354 0.068 2019-05-16
694 2019-05-17 1,345,500 -230,000 0.03 4,671,035,048 96,876 0.072 2019-05-15
695 2019-05-16 1,575,500 270,000 0.03 4,671,035,048 107,134 0.068 2019-05-14
696 2019-05-15 1,305,500 -15,000 0.03 4,671,035,048 90,080 0.069 2019-05-10
697 2019-05-14 1,320,500 -150,000 0.03 4,671,035,048 88,474 0.067 2019-05-09
698 2019-05-10 1,470,500 655,000 0.03 4,671,035,048 110,288 0.075 2019-05-08
699 2019-05-09 815,500 -60,000 0.02 4,671,035,048 54,639 0.067 2019-05-07
700 2019-05-08 875,500 -10,000 0.02 4,671,035,048 58,659 0.067 2019-05-06
701 2019-05-06 885,500 185,000 0.02 4,671,035,048 65,527 0.074 2019-05-02
702 2019-05-03 700,500 165,000 0.01 4,671,035,048 50,436 0.072 2019-04-30
703 2019-05-02 535,500 -165,000 0.01 4,671,035,048 38,556 0.072 2019-04-29
704 2019-04-30 700,500 255,000 0.01 4,671,035,048 46,934 0.067 2019-04-26
705 2019-04-29 445,500 -160,000 0.01 4,671,035,048 28,067 0.063 2019-04-25
706 2019-04-26 605,500 -35,000 0.01 4,671,035,048 39,358 0.065 2019-04-24
707 2019-04-25 640,500 85,000 0.01 4,671,035,048 42,914 0.067 2019-04-23
708 2019-04-23 555,500 90,000 0.01 4,671,035,048 37,774 0.068 2019-04-17
709 2019-04-18 465,500 -15,000 0.01 4,671,035,048 31,654 0.068 2019-04-16
710 2019-04-17 480,500 60,000 0.01 4,671,035,048 32,674 0.068 2019-04-15
711 2019-04-16 420,500 -5,000 0.01 4,671,035,048 28,594 0.068 2019-04-12
712 2019-04-12 425,500 -25,000 0.01 4,671,035,048 29,785 0.070 2019-04-10
713 2019-04-11 450,500 45,000 0.01 4,671,035,048 32,436 0.072 2019-04-09
714 2019-04-10 405,500 5,000 0.01 4,671,035,048 29,196 0.072 2019-04-08
715 2019-04-09 400,500 -15,000 0.01 4,671,035,048 28,035 0.070 2019-04-04
716 2019-04-08 415,500 15,000 0.01 4,671,035,048 29,085 0.070 2019-04-03
717 2019-04-04 400,500 -15,000 0.01 4,671,035,048 27,635 0.069 2019-04-02
718 2019-04-03 415,500 -500,000 0.01 4,671,035,048 29,085 0.070 2019-04-01
719 2019-04-01 915,500 50,000 0.02 4,671,035,048 65,001 0.071 2019-03-28
720 2019-03-28 865,500 145,000 0.02 4,671,035,048 62,316 0.072 2019-03-26
721 2019-03-27 720,500 -45,000 0.02 4,671,035,048 51,156 0.071 2019-03-25
722 2019-03-26 765,500 355,000 0.02 4,671,035,048 53,585 0.070 2019-03-22
723 2019-03-25 410,500 -50,000 0.01 4,671,035,048 29,146 0.071 2019-03-21
724 2019-03-22 460,500 35,000 0.01 4,671,035,048 34,077 0.074 2019-03-20
725 2019-03-19 425,500 -40,000 0.01 4,671,035,048 30,636 0.072 2019-03-15
726 2019-03-18 465,500 30,000 0.01 4,671,035,048 33,516 0.072 2019-03-14
727 2019-03-15 435,500 -20,000 0.01 4,671,035,048 31,792 0.073 2019-03-13
728 2019-03-13 455,500 -30,000 0.01 4,671,035,048 32,796 0.072 2019-03-11
729 2019-03-12 485,500 40,000 0.01 4,671,035,048 34,471 0.071 2019-03-08
730 2019-03-07 445,500 -100,000 0.01 4,671,035,048 31,631 0.071 2019-03-05
731 2019-03-06 545,500 -100,000 0.01 4,671,035,048 38,731 0.071 2019-03-04
732 2019-03-04 645,500 -40,000 0.01 4,671,035,048 45,185 0.070 2019-02-28
733 2019-02-28 685,500 -195,000 0.01 4,671,035,048 50,727 0.074 2019-02-26
734 2019-02-27 880,500 -105,000 0.02 4,671,035,048 66,918 0.076 2019-02-25
735 2019-02-25 985,500 170,000 0.02 4,671,035,048 78,840 0.080 2019-02-21
736 2019-02-22 815,500 -165,000 0.02 4,671,035,048 61,978 0.076 2019-02-20
737 2019-02-21 980,500 70,000 0.02 4,671,035,048 78,440 0.080 2019-02-19
738 2019-02-20 910,500 180,000 0.02 4,671,035,048 68,288 0.075 2019-02-18
739 2019-02-19 730,500 -5,000 0.02 4,671,035,048 54,788 0.075 2019-02-15
740 2019-02-15 735,500 -90,000 0.02 4,671,035,048 57,369 0.078 2019-02-13
741 2019-02-14 825,500 -10,000 0.02 4,671,035,048 66,866 0.081 2019-02-12
742 2019-02-11 835,500 160,000 0.02 4,671,035,048 62,663 0.075 2019-02-01
743 2019-02-01 675,500 -5,000 0.01 4,671,035,048 52,014 0.077 2019-01-30
744 2019-01-30 680,500 20,000 0.01 4,671,035,048 54,440 0.080 2019-01-28
745 2019-01-23 660,500 -250,000 0.01 4,671,035,048 52,840 0.080 2019-01-21
746 2019-01-21 910,500 55,000 0.02 4,671,035,048 63,735 0.070 2019-01-17
747 2019-01-18 855,500 -5,000 0.02 4,671,035,048 66,729 0.078 2019-01-16
748 2019-01-17 860,500 5,000 0.02 4,671,035,048 66,259 0.077 2019-01-15
749 2019-01-15 855,500 -410,000 0.02 4,671,035,048 65,018 0.076 2019-01-11
750 2019-01-14 1,265,500 -70,000 0.03 4,671,035,048 91,116 0.072 2019-01-10
751 2019-01-11 1,335,500 -20,000 0.03 4,671,035,048 94,821 0.071 2019-01-09
752 2019-01-10 1,355,500 345,000 0.03 4,671,035,048 105,729 0.078 2019-01-08
753 2019-01-09 1,010,500 5,000 0.02 4,671,035,048 79,830 0.079 2019-01-07
754 2019-01-08 1,005,500 -165,000 0.02 4,671,035,048 78,429 0.078 2019-01-04
755 2019-01-03 1,170,500 265,000 0.03 4,671,035,048 93,640 0.080 2018-12-28
756 2018-12-21 905,500 5,000 0.02 4,671,035,048 70,629 0.078 2018-12-19
757 2018-12-20 900,500 -405,000 0.02 4,671,035,048 71,140 0.079 2018-12-18
758 2018-12-18 1,305,500 730,000 0.03 4,671,035,048 101,829 0.078 2018-12-14
759 2018-12-06 575,500 -175,000 0.01 4,671,035,048 43,163 0.075 2018-12-04
760 2018-11-29 750,500 185,000 0.02 4,671,035,048 61,541 0.082 2018-11-27
761 2018-11-26 565,500 -40,000 0.01 4,671,035,048 42,978 0.076 2018-11-22
762 2018-11-22 605,500 -140,000 0.01 4,671,035,048 48,440 0.080 2018-11-20
763 2018-11-21 745,500 -50,000 0.02 4,671,035,048 58,149 0.078 2018-11-19
764 2018-11-15 795,500 5,000 0.02 4,671,035,048 66,822 0.084 2018-11-13
765 2018-11-13 790,500 -30,000 0.02 4,671,035,048 66,402 0.084 2018-11-09
766 2018-11-08 820,500 215,000 0.02 4,671,035,048 70,563 0.086 2018-11-06
767 2018-11-06 605,500 -120,000 0.01 4,671,035,048 51,468 0.085 2018-11-02
768 2018-11-05 725,500 120,000 0.02 4,671,035,048 56,589 0.078 2018-11-01
769 2018-10-30 605,500 -30,000 0.01 4,671,035,048 50,257 0.083 2018-10-26
770 2018-10-29 635,500 30,000 0.01 4,671,035,048 54,018 0.085 2018-10-25
771 2018-10-25 605,500 -155,000 0.01 4,671,035,048 52,679 0.087 2018-10-23
772 2018-10-22 760,500 35,000 0.02 4,671,035,048 64,643 0.085 2018-10-18
773 2018-10-16 725,500 55,000 0.02 4,671,035,048 61,668 0.085 2018-10-12
774 2018-10-15 670,500 -35,000 0.01 4,671,035,048 56,322 0.084 2018-10-11
775 2018-10-12 705,500 100,000 0.02 4,671,035,048 64,906 0.092 2018-10-10
776 2018-10-09 605,500 -265,000 0.01 4,671,035,048 56,312 0.093 2018-10-05
777 2018-10-04 870,500 260,000 0.02 4,671,035,048 81,827 0.094 2018-10-02
778 2018-10-03 610,500 -210,000 0.01 4,671,035,048 53,724 0.088 2018-09-28
779 2018-09-28 820,500 -85,000 0.02 4,671,035,048 72,204 0.088 2018-09-26
780 2018-09-27 905,500 -15,000 0.02 4,671,035,048 80,590 0.089 2018-09-24
781 2018-09-24 920,500 -580,000 0.02 4,671,035,048 81,004 0.088 2018-09-20
782 2018-09-21 1,500,500 165,000 0.03 4,671,035,048 139,547 0.093 2018-09-19
783 2018-09-20 1,335,500 -20,000 0.03 4,671,035,048 117,524 0.088 2018-09-18
784 2018-09-19 1,355,500 115,000 0.03 4,671,035,048 113,862 0.084 2018-09-17
785 2018-09-18 1,240,500 -5,000 0.03 4,671,035,048 105,443 0.085 2018-09-14
786 2018-09-17 1,245,500 -30,000 0.03 4,671,035,048 108,359 0.087 2018-09-13
787 2018-09-14 1,275,500 -245,000 0.03 4,671,035,048 109,693 0.086 2018-09-12
788 2018-09-10 1,520,500 -95,000 0.03 4,671,035,048 132,284 0.087 2018-09-06
789 2018-09-06 1,615,500 75,000 0.03 4,671,035,048 150,242 0.093 2018-09-04
790 2018-09-05 1,540,500 -5,000 0.03 4,671,035,048 137,105 0.089 2018-09-03
791 2018-08-31 1,545,500 25,000 0.03 4,671,035,048 134,459 0.087 2018-08-29
792 2018-08-29 1,520,500 -5,000 0.03 4,671,035,048 138,366 0.091 2018-08-27
793 2018-08-28 1,525,500 -40,000 0.03 4,671,035,048 135,770 0.089 2018-08-24
794 2018-08-27 1,565,500 -5,000 0.03 4,671,035,048 142,461 0.091 2018-08-23
795 2018-08-24 1,570,500 -10,000 0.03 4,671,035,048 136,634 0.087 2018-08-22
796 2018-08-23 1,580,500 -740,000 0.03 4,671,035,048 142,245 0.090 2018-08-21
797 2018-08-22 2,320,500 -5,000 0.05 4,671,035,048 208,845 0.090 2018-08-20
798 2018-08-21 2,325,500 70,000 0.05 4,671,035,048 195,342 0.084 2018-08-17
799 2018-08-20 2,255,500 -240,000 0.05 4,671,035,048 180,440 0.080 2018-08-16
800 2018-08-17 2,495,500 -30,000 0.05 4,671,035,048 202,136 0.081 2018-08-15
801 2018-08-15 2,525,500 -55,000 0.05 4,671,035,048 222,244 0.088 2018-08-13
802 2018-08-13 2,580,500 10,000 0.06 4,671,035,048 242,567 0.094 2018-08-09
803 2018-08-10 2,570,500 -75,000 0.06 4,671,035,048 244,198 0.095 2018-08-08
804 2018-08-08 2,645,500 -175,000 0.06 4,671,035,048 261,905 0.099 2018-08-06
805 2018-08-07 2,820,500 -5,000 0.06 4,671,035,048 273,589 0.097 2018-08-03
806 2018-08-06 2,825,500 -20,000 0.06 4,671,035,048 271,248 0.096 2018-08-02
807 2018-08-03 2,845,500 -205,000 0.06 4,671,035,048 281,705 0.099 2018-08-01
808 2018-08-02 3,050,500 -250,000 0.07 4,671,035,048 317,252 0.104 2018-07-31
809 2018-08-01 3,300,500 -155,000 0.07 4,671,035,048 346,553 0.105 2018-07-30
810 2018-07-31 3,455,500 -335,000 0.07 4,671,035,048 369,739 0.107 2018-07-27
811 2018-07-30 3,790,500 -5,000 0.08 4,671,035,048 416,955 0.110 2018-07-26
812 2018-07-27 3,795,500 -10,000 0.08 4,671,035,048 417,505 0.110 2018-07-25
813 2018-07-26 3,805,500 -55,000 0.08 4,671,035,048 418,605 0.110 2018-07-24
814 2018-07-25 3,860,500 -25,000 0.08 4,671,035,048 386,050 0.100 2018-07-23
815 2018-07-24 3,885,500 -5,000 0.08 4,671,035,048 388,550 0.100 2018-07-20
816 2018-07-23 3,890,500 2,855,000 0.08 4,671,035,048 381,269 0.098 2018-07-19
817 2018-07-20 1,035,500 285,000 0.02 4,671,035,048 100,444 0.097 2018-07-18
818 2018-07-19 750,500 -120,000 0.02 4,671,035,048 76,551 0.102 2018-07-17
819 2018-07-18 870,500 -55,000 0.02 4,671,035,048 85,309 0.098 2018-07-16
820 2018-07-17 925,500 -155,000 0.02 4,671,035,048 93,476 0.101 2018-07-13
821 2018-07-12 1,080,500 285,000 0.02 4,671,035,048 117,775 0.109 2018-07-10
822 2018-07-11 795,500 -230,000 0.02 4,671,035,048 82,732 0.104 2018-07-09
823 2018-07-10 1,025,500 -65,000 0.02 4,671,035,048 110,754 0.108 2018-07-06
824 2018-07-09 1,090,500 -50,000 0.02 4,671,035,048 123,227 0.113 2018-07-05
825 2018-07-06 1,140,500 -10,000 0.02 4,671,035,048 134,579 0.118 2018-07-04
826 2018-07-05 1,150,500 400,000 0.02 4,671,035,048 143,813 0.125 2018-07-03
827 2018-07-04 750,500 50,000 0.02 4,671,035,048 101,318 0.135 2018-06-29
828 2018-07-03 700,500 5,000 0.01 4,671,035,048 93,867 0.134 2018-06-28
829 2018-06-29 695,500 -30,000 0.01 4,671,035,048 93,197 0.134 2018-06-27
830 2018-06-28 725,500 -360,000 0.02 4,671,035,048 92,864 0.128 2018-06-26
831 2018-06-27 1,085,500 65,000 0.02 4,671,035,048 144,372 0.133 2018-06-25
832 2018-06-22 1,020,500 10,000 0.02 4,671,035,048 147,973 0.145 2018-06-20
833 2018-06-21 1,010,500 -25,000 0.02 4,671,035,048 145,512 0.144 2018-06-19
834 2018-06-15 1,035,500 -25,000 0.02 4,671,035,048 157,396 0.152 2018-06-13
835 2018-06-14 1,060,500 -55,000 0.02 4,671,035,048 162,257 0.153 2018-06-12
836 2018-06-12 1,115,500 170,000 0.02 4,671,035,048 170,672 0.153 2018-06-08
837 2018-06-11 945,500 5,000 0.02 4,671,035,048 143,716 0.152 2018-06-07
838 2018-06-08 940,500 170,000 0.02 4,671,035,048 145,778 0.155 2018-06-06
839 2018-06-07 770,500 40,000 0.02 4,671,035,048 119,428 0.155 2018-06-05
840 2018-06-06 730,500 -390,000 0.02 4,671,035,048 113,228 0.155 2018-06-04
841 2018-06-05 1,120,500 60,000 0.02 4,671,035,048 174,798 0.156 2018-06-01
842 2018-06-04 1,060,500 40,000 0.02 4,671,035,048 162,257 0.153 2018-05-31
843 2018-06-01 1,020,500 -10,000 0.02 4,671,035,048 155,116 0.152 2018-05-30
844 2018-05-31 1,030,500 265,000 0.02 4,671,035,048 157,667 0.153 2018-05-29
845 2018-05-29 765,500 -185,000 0.02 4,671,035,048 116,356 0.152 2018-05-25
846 2018-05-25 950,500 115,000 0.02 4,671,035,048 141,625 0.149 2018-05-23
847 2018-05-24 835,500 -145,000 0.02 4,671,035,048 127,832 0.153 2018-05-21
848 2018-05-23 980,500 80,000 0.02 4,671,035,048 141,192 0.144 2018-05-18
849 2018-05-21 900,500 -115,000 0.02 4,671,035,048 136,876 0.152 2018-05-17
850 2018-05-16 1,015,500 -15,000 0.02 4,671,035,048 156,387 0.154 2018-05-14
851 2018-05-15 1,030,500 255,000 0.02 4,671,035,048 156,636 0.152 2018-05-11
852 2018-05-14 775,500 -265,000 0.02 4,671,035,048 121,754 0.157 2018-05-10
853 2018-05-11 1,040,500 -400,000 0.02 4,671,035,048 161,278 0.155 2018-05-09
854 2018-05-10 1,440,500 -30,000 0.03 4,671,035,048 220,397 0.153 2018-05-08
855 2018-05-09 1,470,500 250,000 0.03 4,671,035,048 220,575 0.150 2018-05-07
856 2018-05-08 1,220,500 -145,000 0.03 4,671,035,048 183,075 0.150 2018-05-04
857 2018-05-04 1,365,500 -710,000 0.03 4,671,035,048 202,094 0.148 2018-05-02
858 2018-05-03 2,075,500 -45,000 0.04 4,671,035,048 313,401 0.151 2018-04-30
859 2018-05-02 2,120,500 -75,000 0.05 4,671,035,048 318,075 0.150 2018-04-27
860 2018-04-27 2,195,500 -45,000 0.05 4,671,035,048 324,934 0.148 2018-04-25
861 2018-04-26 2,240,500 105,000 0.05 4,671,035,048 333,835 0.149 2018-04-24
862 2018-04-25 2,135,500 -30,000 0.05 4,671,035,048 318,190 0.149 2018-04-23
863 2018-04-24 2,165,500 -25,000 0.05 4,671,035,048 318,329 0.147 2018-04-20
864 2018-04-23 2,190,500 935,000 0.05 4,671,035,048 315,432 0.144 2018-04-19
865 2018-04-20 1,255,500 290,000 0.03 4,671,035,048 183,303 0.146 2018-04-18
866 2018-04-19 965,500 -410,000 0.02 4,671,035,048 150,618 0.156 2018-04-17
867 2018-04-18 1,375,500 10,000 0.03 4,671,035,048 221,456 0.161 2018-04-16
868 2018-04-17 1,365,500 -235,000 0.03 4,671,035,048 200,729 0.147 2018-04-13
869 2018-04-16 1,600,500 30,000 0.03 4,671,035,048 238,475 0.149 2018-04-12
870 2018-04-13 1,570,500 -135,000 0.03 4,671,035,048 230,864 0.147 2018-04-11
871 2018-04-12 1,705,500 115,000 0.04 4,671,035,048 264,353 0.155 2018-04-10
872 2018-04-11 1,590,500 -525,000 0.03 4,671,035,048 243,347 0.153 2018-04-09
873 2018-04-09 2,115,500 -555,000 0.05 4,671,035,048 336,365 0.159 2018-04-04
874 2018-04-06 2,670,500 25,000 0.06 4,671,035,048 416,598 0.156 2018-04-03
875 2018-04-04 2,645,500 -645,000 0.06 4,671,035,048 460,317 0.174 2018-03-29
876 2018-04-03 3,290,500 -85,000 0.07 4,671,035,048 579,128 0.176 2018-03-28
877 2018-03-29 3,375,500 -25,000 0.07 4,671,035,048 604,215 0.179 2018-03-27
878 2018-03-28 3,400,500 -30,000 0.07 4,671,035,048 595,088 0.175 2018-03-26
879 2018-03-27 3,430,500 1,810,000 0.07 4,671,035,048 644,934 0.188 2018-03-23
880 2018-03-26 1,620,500 -935,000 0.03 4,671,035,048 348,408 0.215 2018-03-22
881 2018-03-23 2,555,500 520,000 0.05 4,671,035,048 513,656 0.201 2018-03-21
882 2018-03-21 2,035,500 10,000 0.04 4,671,035,048 376,568 0.185 2018-03-19
883 2018-03-20 2,025,500 -5,000 0.04 4,671,035,048 372,692 0.184 2018-03-16
884 2018-03-19 2,030,500 -130,000 0.04 4,671,035,048 377,673 0.186 2018-03-15
885 2018-03-16 2,160,500 250,000 0.05 4,671,035,048 397,532 0.184 2018-03-14
886 2018-03-15 1,910,500 1,510,000 0.04 4,671,035,048 355,353 0.186 2018-03-13
887 2018-03-14 400,500 -245,000 0.01 4,671,035,048 72,090 0.180 2018-03-12
888 2018-03-13 645,500 10,000 0.01 4,671,035,048 121,354 0.188 2018-03-09
889 2018-03-12 635,500 130,000 0.01 4,671,035,048 118,203 0.186 2018-03-08
890 2018-03-09 505,500 -10,000 0.01 4,671,035,048 96,045 0.190 2018-03-07
891 2018-03-08 515,500 -45,000 0.01 4,671,035,048 100,523 0.195 2018-03-06
892 2018-03-07 560,500 -95,000 0.01 4,671,035,048 100,330 0.179 2018-03-05
893 2018-03-06 655,500 10,000 0.01 4,671,035,048 116,679 0.178 2018-03-02
894 2018-03-05 645,500 -175,000 0.01 4,671,035,048 119,418 0.185 2018-03-01
895 2018-03-02 820,500 -30,000 0.02 4,671,035,048 149,331 0.182 2018-02-28
896 2018-03-01 850,500 205,000 0.02 4,671,035,048 152,240 0.179 2018-02-27
897 2018-02-28 645,500 -185,000 0.01 4,671,035,048 125,227 0.194 2018-02-26
898 2018-02-27 830,500 805,500 0.02 4,671,035,048 151,151 0.182 2018-02-23
899 2018-02-26 25,000 25,000 0.00 4,671,035,048 4,600 0.184 2018-02-22
900 2018-02-22 0 -35,000 0.00 4,671,035,048 0 0.188 2018-02-20
901 2018-02-21 35,000 -50,000 0.00 4,671,035,048 6,300 0.180 2018-02-14
902 2018-02-20 85,000 -25,000 0.00 4,671,035,048 15,045 0.177 2018-02-13
903 2018-02-14 110,000 75,000 0.00 4,671,035,048 19,360 0.176 2018-02-12
904 2018-02-13 35,000 10,000 0.00 4,671,035,048 5,775 0.165 2018-02-09
905 2018-02-09 25,000 25,000 0.00 4,671,035,048 4,350 0.174 2018-02-07
906 2018-02-08 0 -110,000 0.00 4,671,035,048 0 0.166 2018-02-06
907 2018-02-07 110,000 100,000 0.00 4,671,035,048 19,250 0.175 2018-02-05
908 2018-02-06 10,000 -55,000 0.00 4,671,035,048 1,790 0.179 2018-02-02
909 2018-02-05 65,000 -575,000 0.00 4,671,035,048 11,505 0.177 2018-02-01
910 2018-02-02 640,000 -320,000 0.01 4,671,035,048 117,760 0.184 2018-01-31
911 2018-01-31 960,000 355,000 0.02 4,671,035,048 159,360 0.166 2018-01-29
912 2018-01-25 605,000 445,000 0.01 4,629,368,382 99,825 0.165 2018-01-23
913 2018-01-24 160,000 -50,000 0.00 4,629,368,382 26,400 0.165 2018-01-22
914 2018-01-23 210,000 175,000 0.00 4,629,368,382 35,700 0.170 2018-01-19
915 2018-01-22 35,000 35,000 0.00 4,629,368,382 5,950 0.170 2018-01-18
916 2018-01-19 0 -105,000 0.00 4,629,368,382 0 0.170 2018-01-17
917 2018-01-18 105,000 -75,000 0.00 4,629,368,382 19,110 0.182 2018-01-16
918 2018-01-17 180,000 125,000 0.00 4,629,368,382 31,860 0.177 2018-01-15
919 2018-01-15 55,000 -50,000 0.00 4,629,368,382 10,505 0.191 2018-01-11
920 2018-01-12 105,000 -20,000 0.00 4,629,368,382 20,160 0.192 2018-01-10
921 2018-01-09 125,000 -140,000 0.00 4,629,368,382 24,125 0.193 2018-01-05
922 2018-01-08 265,000 35,000 0.01 4,629,368,382 48,760 0.184 2018-01-04
923 2018-01-05 230,000 130,000 0.00 4,629,368,382 41,400 0.180 2018-01-03
924 2018-01-04 100,000 100,000 0.00 4,629,368,382 18,400 0.184 2018-01-02
925 2017-12-28 0 -135,000 0.00 4,629,368,382 0 0.188 2017-12-22
926 2017-12-27 135,000 -60,000 0.00 4,629,368,382 25,650 0.190 2017-12-21
927 2017-12-22 195,000 195,000 0.00 4,629,368,382 36,075 0.185 2017-12-20
928 2017-12-19 0 -175,000 0.00 4,629,368,382 0 0.190 2017-12-15
929 2017-12-18 175,000 175,000 0.00 4,629,368,382 33,425 0.191 2017-12-14
930 2017-12-14 0 -115,000 0.00 4,629,368,382 0 0.162 2017-12-12
931 2017-12-13 115,000 -45,000 0.00 4,629,368,382 21,505 0.187 2017-12-11
932 2017-12-11 160,000 -200,000 0.00 4,629,368,382 32,800 0.205 2017-12-07
933 2017-12-08 360,000 -5,000 0.01 4,629,368,382 72,720 0.202 2017-12-06
934 2017-12-07 365,000 -5,000 0.01 4,629,368,382 78,475 0.215 2017-12-05
935 2017-12-06 370,000 -100,000 0.01 4,629,368,382 77,330 0.209 2017-12-04
936 2017-12-05 470,000 40,000 0.01 4,629,368,382 100,110 0.213 2017-12-01
937 2017-12-04 430,000 -70,000 0.01 4,629,368,382 90,300 0.210 2017-11-30
938 2017-12-01 500,000 -115,000 0.01 4,629,368,382 105,000 0.210 2017-11-29
939 2017-11-30 615,000 360,000 0.01 4,629,368,382 133,455 0.217 2017-11-28
940 2017-11-28 255,000 -45,000 0.01 4,629,368,382 55,335 0.217 2017-11-24
941 2017-11-24 300,000 -95,000 0.01 4,629,368,382 66,000 0.220 2017-11-22
942 2017-11-23 395,000 -620,000 0.01 4,629,368,382 87,295 0.221 2017-11-21
943 2017-11-22 1,015,000 470,000 0.02 4,629,368,382 238,525 0.235 2017-11-20
944 2017-11-21 545,000 -145,000 0.01 4,629,368,382 129,710 0.238 2017-11-17
945 2017-11-20 690,000 -505,000 0.01 4,629,368,382 164,220 0.238 2017-11-16
946 2017-11-17 1,195,000 -380,000 0.03 4,629,368,382 284,410 0.238 2017-11-15
947 2017-11-16 1,575,000 580,000 0.03 4,629,368,382 371,700 0.236 2017-11-14
948 2017-11-15 995,000 825,000 0.02 4,629,368,382 242,780 0.244 2017-11-13
949 2017-11-14 170,000 -255,000 0.00 4,629,368,382 40,800 0.240 2017-11-10
950 2017-11-13 425,000 5,000 0.01 4,629,368,382 99,025 0.233 2017-11-09
951 2017-11-10 420,000 85,000 0.01 4,629,368,382 98,280 0.234 2017-11-08
952 2017-11-09 335,000 210,000 0.01 4,629,368,382 79,395 0.237 2017-11-07
953 2017-11-08 125,000 -30,000 0.00 4,629,368,382 29,375 0.235 2017-11-06
954 2017-11-07 155,000 -215,000 0.00 4,629,368,382 37,665 0.243 2017-11-03
955 2017-11-06 370,000 245,000 0.01 4,629,368,382 91,020 0.246 2017-11-02
956 2017-11-03 125,000 -100,000 0.00 4,629,368,382 30,000 0.240 2017-11-01
957 2017-11-02 225,000 100,000 0.00 4,629,368,382 54,450 0.242 2017-10-31
958 2017-11-01 125,000 -90,000 0.00 4,629,368,382 30,500 0.244 2017-10-30
959 2017-10-31 215,000 90,000 0.00 4,629,368,382 52,245 0.243 2017-10-27
960 2017-10-26 125,000 -390,000 0.00 4,629,368,382 30,625 0.245 2017-10-24
961 2017-10-25 515,000 -45,000 0.01 4,629,368,382 126,690 0.246 2017-10-23
962 2017-10-24 560,000 -15,000 0.01 4,629,368,382 142,800 0.255 2017-10-20
963 2017-10-20 575,000 95,000 0.01 4,629,368,382 149,500 0.260 2017-10-18
964 2017-10-19 480,000 355,000 0.01 4,629,368,382 120,000 0.250 2017-10-17
965 2017-10-18 125,000 -205,000 0.00 4,629,368,382 31,250 0.250 2017-10-16
966 2017-10-17 330,000 -20,000 0.01 4,629,368,382 84,150 0.255 2017-10-13
967 2017-10-13 350,000 225,000 0.01 4,629,368,382 87,500 0.250 2017-10-11
968 2017-10-09 125,000 -405,000 0.00 4,629,368,382 32,500 0.260 2017-10-04
969 2017-10-06 530,000 30,000 0.01 4,629,368,382 137,800 0.260 2017-10-03
970 2017-10-04 500,000 10,000 0.01 4,629,368,382 132,500 0.265 2017-09-29
971 2017-09-29 490,000 -115,000 0.01 4,629,368,382 129,850 0.265 2017-09-27
972 2017-09-28 605,000 450,000 0.01 4,629,368,382 163,350 0.270 2017-09-26
973 2017-09-27 155,000 30,000 0.00 4,629,368,382 41,075 0.265 2017-09-25
974 2017-09-25 125,000 -40,000 0.00 4,629,368,382 35,000 0.280 2017-09-21
975 2017-09-21 165,000 -85,000 0.00 4,629,368,382 46,200 0.280 2017-09-19
976 2017-09-20 250,000 60,000 0.01 4,629,368,382 68,750 0.275 2017-09-18
977 2017-09-19 190,000 -65,000 0.00 4,629,368,382 52,250 0.275 2017-09-15
978 2017-09-18 255,000 -40,000 0.01 4,629,368,382 72,675 0.285 2017-09-14
979 2017-09-12 295,000 -180,000 0.01 4,629,368,382 85,550 0.290 2017-09-08
980 2017-09-11 475,000 -285,000 0.01 4,629,368,382 135,375 0.285 2017-09-07
981 2017-09-08 760,000 45,000 0.02 4,629,368,382 209,000 0.275 2017-09-06
982 2017-09-07 715,000 590,000 0.02 4,629,368,382 200,200 0.280 2017-09-05
983 2017-09-06 125,000 -695,000 0.00 4,629,368,382 33,750 0.270 2017-09-04
984 2017-09-05 820,000 75,000 0.02 4,629,368,382 237,800 0.290 2017-09-01
985 2017-09-04 745,000 -55,000 0.02 4,629,368,382 201,150 0.270 2017-08-31
986 2017-09-01 800,000 -55,000 0.02 4,629,368,382 220,000 0.275 2017-08-30
987 2017-08-29 855,000 -330,000 0.02 4,629,368,382 235,125 0.275 2017-08-25
988 2017-08-28 1,185,000 205,000 0.03 4,629,368,382 325,875 0.275 2017-08-24
989 2017-08-25 980,000 210,000 0.02 4,629,368,382 264,600 0.270 2017-08-22
990 2017-08-22 770,000 -600,000 0.02 4,629,368,382 215,600 0.280 2017-08-18
991 2017-08-21 1,370,000 205,000 0.03 4,629,368,382 363,050 0.265 2017-08-17
992 2017-08-18 1,165,000 -215,000 0.03 4,629,368,382 320,375 0.275 2017-08-16
993 2017-08-17 1,380,000 920,000 0.03 4,629,368,382 358,800 0.260 2017-08-15
994 2017-08-16 460,000 335,000 0.01 4,629,368,382 124,200 0.270 2017-08-14
995 2017-08-15 125,000 -50,000 0.00 4,629,368,382 36,250 0.290 2017-08-11
996 2017-08-14 175,000 -345,000 0.00 4,629,368,382 54,250 0.310 2017-08-10
997 2017-08-10 520,000 -10,000 0.01 4,629,368,382 158,600 0.305 2017-08-08
998 2017-08-09 530,000 20,000 0.01 4,629,368,382 161,650 0.305 2017-08-07
999 2017-08-08 510,000 75,000 0.01 4,629,368,382 153,000 0.300 2017-08-04
1000 2017-08-07 435,000 -715,000 0.01 4,629,368,382 128,325 0.295 2017-08-03
1001 2017-08-04 1,150,000 -100,000 0.02 4,629,368,382 345,000 0.300 2017-08-02
1002 2017-08-03 1,250,000 -185,000 0.03 4,629,368,382 375,000 0.300 2017-08-01
1003 2017-08-02 1,435,000 1,175,000 0.03 4,629,368,382 444,850 0.310 2017-07-31
1004 2017-07-31 260,000 135,000 0.01 4,629,368,382 89,700 0.345 2017-07-27
1005 2017-07-28 125,000 -230,000 0.00 4,629,368,382 38,750 0.310 2017-07-26
1006 2017-07-27 355,000 230,000 0.01 4,629,368,382 110,050 0.310 2017-07-25
1007 2017-07-26 125,000 -2,190,000 0.00 4,629,368,382 37,500 0.300 2017-07-24
1008 2017-07-25 2,315,000 1,305,000 0.05 4,629,368,382 694,500 0.300 2017-07-21
1009 2017-07-24 1,010,000 680,000 0.02 4,629,368,382 224,220 0.222 2017-07-20
1010 2017-07-21 330,000 -210,000 0.01 4,629,368,382 67,650 0.205 2017-07-19
1011 2017-07-20 540,000 415,000 0.01 4,629,368,382 115,020 0.213 2017-07-18
1012 2017-07-19 125,000 -120,000 0.00 4,629,368,382 27,500 0.220 2017-07-17
1013 2017-07-18 245,000 -70,000 0.01 4,239,368,382 56,350 0.230 2017-07-14
1014 2017-07-17 315,000 -830,000 0.01 4,239,368,382 68,040 0.216 2017-07-13
1015 2017-07-14 1,145,000 -660,000 0.03 4,239,368,382 245,030 0.214 2017-07-12
1016 2017-07-13 1,805,000 1,515,000 0.04 4,239,368,382 422,370 0.234 2017-07-11
1017 2017-07-12 290,000 -125,000 0.01 4,239,368,382 78,300 0.270 2017-07-10
1018 2017-07-11 415,000 -55,000 0.01 4,239,368,382 109,975 0.265 2017-07-07
1019 2017-07-10 470,000 -1,945,000 0.01 4,239,368,382 117,500 0.250 2017-07-06
1020 2017-07-07 2,415,000 395,000 0.06 4,239,368,382 639,975 0.265 2017-07-05
1021 2017-07-06 2,020,000 705,000 0.05 4,239,368,382 535,300 0.265 2017-07-04
1022 2017-07-03 1,315,000 -185,000 0.03 4,239,368,382 394,500 0.300 2017-06-29
1023 2017-06-30 1,500,000 -135,000 0.04 4,239,368,382 457,500 0.305 2017-06-28
1024 2017-06-29 1,635,000 -2,000,000 0.04 4,239,368,382 457,800 0.280 2017-06-27
1025 2017-06-28 3,635,000 1,795,000 0.09 4,239,368,382 1,054,150 0.290 2017-06-26
1026 2017-06-27 1,840,000 1,525,000 0.04 4,239,368,382 515,200 0.280 2017-06-23
1027 2017-06-23 315,000 315,000 0.01 4,239,368,382 126,000 0.400 2017-06-21
1028 2017-06-22 0 -415,000 0.00 4,239,368,382 0 0.395 2017-06-20
1029 2017-06-21 415,000 305,000 0.01 4,239,368,382 228,250 0.550 2017-06-19
1030 2017-06-20 110,000 -325,000 0.00 4,239,368,382 59,400 0.540 2017-06-16
1031 2017-06-19 435,000 25,000 0.01 4,239,368,382 247,950 0.570 2017-06-15
1032 2017-06-16 410,000 -85,000 0.01 4,239,368,382 229,600 0.560 2017-06-14
1033 2017-06-15 495,000 310,000 0.01 4,239,368,382 282,150 0.570 2017-06-13
1034 2017-06-14 185,000 185,000 0.00 4,239,368,382 101,750 0.550 2017-06-12
1035 2017-06-13 0 -50,000 0.00 4,239,368,382 0 0.640 2017-06-09
1036 2017-06-12 50,000 10,000 0.00 4,239,368,382 32,500 0.650 2017-06-08
1037 2017-06-09 40,000 40,000 0.00 4,239,368,382 23,600 0.590 2017-06-07
1038 2017-06-08 0 -85,000 0.00 4,239,368,382 0 0.570 2017-06-06
1039 2017-06-07 85,000 -2,615,000 0.00 4,239,368,382 51,000 0.600 2017-06-05
1040 2017-06-06 2,700,000 380,000 0.06 4,239,368,382 1,431,000 0.530 2017-06-02
1041 2017-06-05 2,320,000 460,000 0.05 4,239,368,382 1,183,200 0.510 2017-06-01
1042 2017-06-02 1,860,000 1,770,000 0.04 4,239,368,382 1,060,200 0.570 2017-05-31
1043 2017-06-01 90,000 90,000 0.00 4,239,368,382 50,400 0.560 2017-05-29
1044 2017-05-29 0 -1,405,000 0.00 4,239,368,382 0 0.660 2017-05-25
1045 2017-05-26 1,405,000 1,405,000 0.03 4,239,368,382 941,350 0.670 2017-05-24
1046 2017-05-25 0 -631,200 0.00 4,239,368,382 0 0.590 2017-05-23
1047 2017-05-24 631,200 -2,203,800 0.01 4,239,368,382 391,344 0.620 2017-05-22
1048 2017-05-23 2,835,000 -295,000 0.07 4,239,368,382 1,162,350 0.410 2017-05-19
1049 2017-05-22 3,130,000 -135,000 0.07 4,239,368,382 1,220,700 0.390 2017-05-18
1050 2017-05-19 3,265,000 -930,000 0.08 4,239,368,382 1,240,700 0.380 2017-05-17
1051 2017-05-18 4,195,000 1,415,000 0.10 4,239,368,382 1,300,450 0.310 2017-05-16
1052 2017-05-17 2,780,000 655,000 0.07 4,239,368,382 847,900 0.305 2017-05-15
1053 2017-05-12 2,125,000 -120,000 0.05 4,239,368,382 626,875 0.295 2017-05-10
1054 2017-05-11 2,245,000 120,000 0.05 4,239,368,382 695,950 0.310 2017-05-09
1055 2017-05-09 2,125,000 2,000,000 0.05 4,209,368,382 637,500 0.300 2017-05-05
1056 2017-05-02 125,000 -1,070,000 0.00 4,123,368,382 30,000 0.240 2017-04-27
1057 2017-04-28 1,195,000 -2,835,000 0.03 4,123,368,382 316,675 0.265 2017-04-26
1058 2017-04-27 4,030,000 3,210,000 0.10 4,123,368,382 1,108,250 0.275 2017-04-25
1059 2017-04-26 820,000 -675,000 0.02 4,123,368,382 122,180 0.149 2017-04-24
1060 2017-04-12 1,495,000 1,315,000 0.04 4,123,368,382 206,310 0.138 2017-04-10
1061 2017-04-11 180,000 -130,000 0.01 3,120,035,049 24,840 0.138 2017-04-07
1062 2017-04-10 310,000 145,000 0.01 3,120,035,049 40,610 0.131 2017-04-06
1063 2017-04-07 165,000 40,000 0.01 3,120,035,049 22,110 0.134 2017-04-05
1064 2017-03-31 125,000 -210,000 0.00 3,120,035,049 13,000 0.104 2017-03-29
1065 2017-03-30 335,000 175,000 0.01 3,120,035,049 39,195 0.117 2017-03-28
1066 2017-03-29 160,000 35,000 0.01 3,120,035,049 16,320 0.102 2017-03-27
1067 2017-03-27 125,000 -620,000 0.00 3,120,035,049 11,500 0.092 2017-03-23
1068 2017-03-24 745,000 620,000 0.02 3,120,035,049 64,815 0.087 2017-03-22
1069 2017-03-20 125,000 -670,000 0.00 3,120,035,049 10,750 0.086 2017-03-16
1070 2017-03-17 795,000 -40,000 0.03 3,120,035,049 67,575 0.085 2017-03-15
1071 2017-03-16 835,000 280,000 0.03 3,120,035,049 70,975 0.085 2017-03-14
1072 2017-03-15 555,000 -150,000 0.02 3,120,035,049 48,285 0.087 2017-03-13
1073 2017-03-14 705,000 -85,000 0.02 3,120,035,049 57,810 0.082 2017-03-10
1074 2017-03-13 790,000 280,000 0.03 3,120,035,049 61,620 0.078 2017-03-09
1075 2017-03-10 510,000 -130,000 0.02 3,120,035,049 40,800 0.080 2017-03-08
1076 2017-03-09 640,000 -260,000 0.02 3,120,035,049 50,560 0.079 2017-03-07
1077 2017-03-08 900,000 545,000 0.03 3,120,035,049 72,000 0.080 2017-03-06
1078 2017-03-07 355,000 125,000 0.01 3,120,035,049 28,400 0.080 2017-03-03
1079 2017-03-06 230,000 -80,000 0.01 3,120,035,049 18,400 0.080 2017-03-02
1080 2017-03-03 310,000 -55,000 0.01 3,120,035,049 25,110 0.081 2017-03-01
1081 2017-03-01 365,000 50,000 0.01 3,120,035,049 29,565 0.081 2017-02-27
1082 2017-02-28 315,000 -130,000 0.01 3,120,035,049 25,515 0.081 2017-02-24
1083 2017-02-27 445,000 -440,000 0.01 3,120,035,049 36,490 0.082 2017-02-23
1084 2017-02-24 885,000 650,000 0.03 3,120,035,049 72,570 0.082 2017-02-22
1085 2017-02-23 235,000 -20,000 0.01 3,120,035,049 19,270 0.082 2017-02-21
1086 2017-02-22 255,000 110,000 0.01 3,120,035,049 21,420 0.084 2017-02-20
1087 2017-02-20 145,000 -5,000 0.00 3,120,035,049 12,325 0.085 2017-02-16
1088 2017-02-17 150,000 -15,000 0.00 3,120,035,049 12,900 0.086 2017-02-15
1089 2017-02-16 165,000 -20,000 0.01 3,120,035,049 14,025 0.085 2017-02-14
1090 2017-02-15 185,000 60,000 0.01 3,120,035,049 15,725 0.085 2017-02-13
1091 2017-02-10 125,000 -110,000 0.00 3,120,035,049 10,750 0.086 2017-02-08
1092 2017-02-09 235,000 -120,000 0.01 3,120,035,049 20,210 0.086 2017-02-07
1093 2017-02-08 355,000 -70,000 0.01 3,120,035,049 30,175 0.085 2017-02-06
1094 2017-02-07 425,000 -100,000 0.01 3,120,035,049 35,275 0.083 2017-02-03
1095 2017-02-06 525,000 100,000 0.02 3,120,035,049 42,000 0.080 2017-02-02
1096 2017-02-02 425,000 -35,000 0.01 3,120,035,049 34,000 0.080 2017-01-26
1097 2017-02-01 460,000 -50,000 0.01 3,120,035,049 36,800 0.080 2017-01-25
1098 2017-01-24 510,000 70,000 0.02 3,120,035,049 41,310 0.081 2017-01-20
1099 2017-01-23 440,000 -115,000 0.01 3,120,035,049 36,080 0.082 2017-01-19
1100 2017-01-20 555,000 -75,000 0.02 3,120,035,049 47,730 0.086 2017-01-18
1101 2017-01-19 630,000 25,000 0.02 3,120,035,049 53,550 0.085 2017-01-17
1102 2017-01-18 605,000 125,000 0.02 3,120,035,049 50,820 0.084 2017-01-16
1103 2017-01-16 480,000 -20,000 0.02 3,120,035,049 42,240 0.088 2017-01-12
1104 2017-01-13 500,000 -35,000 0.02 3,120,035,049 43,500 0.087 2017-01-11
1105 2017-01-12 535,000 -40,000 0.02 3,120,035,049 47,080 0.088 2017-01-10
1106 2017-01-11 575,000 145,000 0.02 3,120,035,049 51,750 0.090 2017-01-09
1107 2017-01-10 430,000 -10,000 0.01 3,120,035,049 36,120 0.084 2017-01-06
1108 2017-01-09 440,000 -45,000 0.01 3,120,035,049 37,400 0.085 2017-01-05
1109 2017-01-06 485,000 -10,000 0.02 3,120,035,049 41,710 0.086 2017-01-04
1110 2017-01-05 495,000 130,000 0.02 3,120,035,049 42,570 0.086 2017-01-03
1111 2017-01-04 365,000 40,000 0.01 3,120,035,049 31,755 0.087 2016-12-30
1112 2017-01-03 325,000 60,000 0.01 3,120,035,049 29,250 0.090 2016-12-29
1113 2016-12-30 265,000 -20,000 0.01 3,120,035,049 22,790 0.086 2016-12-28
1114 2016-12-29 285,000 -30,000 0.01 3,120,035,049 24,510 0.086 2016-12-23
1115 2016-12-28 315,000 -145,000 0.01 3,120,035,049 27,090 0.086 2016-12-22
1116 2016-12-23 460,000 85,000 0.01 3,120,035,049 40,480 0.088 2016-12-21
1117 2016-12-21 375,000 10,000 0.01 3,120,035,049 33,000 0.088 2016-12-19
1118 2016-12-19 365,000 -275,000 0.01 3,120,035,049 31,755 0.087 2016-12-15
1119 2016-12-16 640,000 95,000 0.02 3,120,035,049 55,680 0.087 2016-12-14
1120 2016-12-15 545,000 -10,000 0.02 3,120,035,049 49,050 0.090 2016-12-13
1121 2016-12-12 555,000 420,000 0.02 3,120,035,049 48,840 0.088 2016-12-08
1122 2016-12-09 135,000 -10,000 0.00 3,120,035,049 12,015 0.089 2016-12-07
1123 2016-12-08 145,000 -70,000 0.00 3,120,035,049 13,340 0.092 2016-12-06
1124 2016-12-07 215,000 25,000 0.01 3,120,035,049 19,135 0.089 2016-12-05
1125 2016-12-06 190,000 -10,000 0.01 3,120,035,049 17,290 0.091 2016-12-02
1126 2016-12-02 200,000 -45,000 0.01 3,120,035,049 18,400 0.092 2016-11-30
1127 2016-12-01 245,000 -215,000 0.01 3,120,035,049 21,805 0.089 2016-11-29
1128 2016-11-30 460,000 -210,000 0.01 3,120,035,049 40,940 0.089 2016-11-28
1129 2016-11-29 670,000 20,000 0.02 3,120,035,049 62,980 0.094 2016-11-25
1130 2016-11-28 650,000 240,000 0.02 3,120,035,049 57,200 0.088 2016-11-24
1131 2016-11-25 410,000 280,000 0.01 3,120,035,049 36,900 0.090 2016-11-23
1132 2016-11-24 130,000 5,000 0.00 3,120,035,049 11,700 0.090 2016-11-22
1133 2016-11-18 125,000 -5,000 0.00 3,120,035,049 11,250 0.090 2016-11-16
1134 2016-11-16 130,000 -200,000 0.00 3,120,035,049 11,570 0.089 2016-11-14
1135 2016-11-15 330,000 5,000 0.01 3,120,035,049 30,030 0.091 2016-11-11
1136 2016-11-14 325,000 95,000 0.01 3,120,035,049 29,575 0.091 2016-11-10
1137 2016-11-10 230,000 -5,000 0.01 3,120,035,049 20,700 0.090 2016-11-08
1138 2016-11-09 235,000 -10,000 0.01 3,120,035,049 21,620 0.092 2016-11-07
1139 2016-11-08 245,000 -10,000 0.01 3,120,035,049 22,050 0.090 2016-11-04
1140 2016-11-07 255,000 -140,000 0.01 3,120,035,049 23,970 0.094 2016-11-03
1141 2016-11-04 395,000 -25,000 0.01 3,120,035,049 35,550 0.090 2016-11-02
1142 2016-11-03 420,000 295,000 0.01 3,120,035,049 38,640 0.092 2016-11-01
1143 2016-11-01 125,000 -280,000 0.00 3,120,035,049 11,750 0.094 2016-10-28
1144 2016-10-28 405,000 -50,000 0.01 3,120,035,049 38,070 0.094 2016-10-26
1145 2016-10-27 455,000 -15,000 0.01 3,120,035,049 42,770 0.094 2016-10-25
1146 2016-10-26 470,000 310,000 0.02 3,120,035,049 45,120 0.096 2016-10-24
1147 2016-10-25 160,000 15,000 0.01 3,120,035,049 15,680 0.098 2016-10-20
1148 2016-10-24 145,000 -195,000 0.00 3,120,035,049 14,065 0.097 2016-10-19
1149 2016-10-20 340,000 185,000 0.01 3,120,035,049 32,980 0.097 2016-10-18
1150 2016-10-19 155,000 -275,000 0.00 3,120,035,049 14,880 0.096 2016-10-17
1151 2016-10-18 430,000 -245,000 0.01 3,120,035,049 40,420 0.094 2016-10-14
1152 2016-10-17 675,000 355,000 0.02 3,120,035,049 63,450 0.094 2016-10-13
1153 2016-10-14 320,000 -30,000 0.01 3,120,035,049 31,360 0.098 2016-10-12
1154 2016-10-13 350,000 -855,000 0.01 3,120,035,049 35,000 0.100 2016-10-11
1155 2016-10-12 1,205,000 310,000 0.04 3,120,035,049 113,270 0.094 2016-10-07
1156 2016-10-11 895,000 -180,000 0.03 3,120,035,049 89,500 0.100 2016-10-06
1157 2016-10-07 1,075,000 -570,000 0.03 3,120,035,049 106,425 0.099 2016-10-05
1158 2016-10-06 1,645,000 -285,000 0.05 3,120,035,049 149,695 0.091 2016-10-04
1159 2016-10-05 1,930,000 -20,000 0.06 3,120,035,049 171,770 0.089 2016-10-03
1160 2016-10-04 1,950,000 -10,000 0.06 3,120,035,049 179,400 0.092 2016-09-30
1161 2016-10-03 1,960,000 185,000 0.06 3,120,035,049 172,480 0.088 2016-09-29
1162 2016-09-30 1,775,000 -110,000 0.06 3,120,035,049 159,750 0.090 2016-09-28
1163 2016-09-29 1,885,000 -325,000 0.06 3,120,035,049 165,880 0.088 2016-09-27
1164 2016-09-28 2,210,000 630,000 0.07 3,120,035,049 190,060 0.086 2016-09-26
1165 2016-09-26 1,580,000 -280,000 0.05 3,120,035,049 134,300 0.085 2016-09-22
1166 2016-09-23 1,860,000 490,000 0.06 3,120,035,049 156,240 0.084 2016-09-21
1167 2016-09-22 1,370,000 -260,000 0.04 3,120,035,049 116,450 0.085 2016-09-20
1168 2016-09-21 1,630,000 220,000 0.05 3,120,035,049 141,810 0.087 2016-09-19
1169 2016-09-20 1,410,000 -205,000 0.05 3,120,035,049 125,490 0.089 2016-09-15
1170 2016-09-15 1,615,000 270,000 0.05 3,120,035,049 145,350 0.090 2016-09-13
1171 2016-09-14 1,345,000 15,000 0.04 3,120,035,049 125,085 0.093 2016-09-12
1172 2016-09-13 1,330,000 -290,000 0.04 3,120,035,049 123,690 0.093 2016-09-09
1173 2016-09-12 1,620,000 510,000 0.05 3,120,035,049 144,180 0.089 2016-09-08
1174 2016-09-09 1,110,000 -25,000 0.04 3,120,035,049 98,790 0.089 2016-09-07
1175 2016-09-08 1,135,000 -310,000 0.04 3,120,035,049 103,285 0.091 2016-09-06
1176 2016-09-07 1,445,000 15,000 0.05 3,120,035,049 127,160 0.088 2016-09-05
1177 2016-09-06 1,430,000 -10,000 0.05 3,120,035,049 128,700 0.090 2016-09-02
1178 2016-09-05 1,440,000 -60,000 0.05 3,120,035,049 128,160 0.089 2016-09-01
1179 2016-09-02 1,500,000 40,000 0.05 3,120,035,049 136,500 0.091 2016-08-31
1180 2016-09-01 1,460,000 -20,000 0.05 3,120,035,049 131,400 0.090 2016-08-30
1181 2016-08-31 1,480,000 425,000 0.05 3,120,035,049 136,160 0.092 2016-08-29
1182 2016-08-30 1,055,000 -250,000 0.03 3,120,035,049 92,840 0.088 2016-08-26
1183 2016-08-29 1,305,000 30,000 0.04 3,120,035,049 116,145 0.089 2016-08-25
1184 2016-08-26 1,275,000 225,000 0.04 3,120,035,049 116,025 0.091 2016-08-24
1185 2016-08-24 1,050,000 -105,000 0.03 3,120,035,049 97,650 0.093 2016-08-22
1186 2016-08-23 1,155,000 -390,000 0.04 3,120,035,049 105,105 0.091 2016-08-19
1187 2016-08-22 1,545,000 215,000 0.05 3,120,035,049 143,685 0.093 2016-08-18
1188 2016-08-19 1,330,000 -10,000 0.04 3,120,035,049 125,020 0.094 2016-08-17
1189 2016-08-18 1,340,000 80,000 0.04 3,120,035,049 123,280 0.092 2016-08-16
1190 2016-08-17 1,260,000 -1,315,000 0.04 3,120,035,049 117,180 0.093 2016-08-15
1191 2016-08-15 2,575,000 25,000 0.08 3,120,035,049 244,625 0.095 2016-08-11
1192 2016-08-12 2,550,000 -10,000 0.08 3,120,035,049 244,800 0.096 2016-08-10
1193 2016-08-11 2,560,000 755,000 0.08 3,120,035,049 248,320 0.097 2016-08-09
1194 2016-08-10 1,805,000 -110,000 0.06 3,120,035,049 173,280 0.096 2016-08-08
1195 2016-08-09 1,915,000 115,000 0.06 3,120,035,049 185,755 0.097 2016-08-05
1196 2016-08-08 1,800,000 -30,000 0.06 3,120,035,049 174,600 0.097 2016-08-04
1197 2016-08-05 1,830,000 -30,000 0.06 3,120,035,049 177,510 0.097 2016-08-03
1198 2016-08-03 1,860,000 -70,000 0.06 3,120,035,049 182,280 0.098 2016-07-29
1199 2016-08-01 1,930,000 -5,000 0.06 3,120,035,049 187,210 0.097 2016-07-28
1200 2016-07-29 1,935,000 -45,000 0.06 3,120,035,049 185,760 0.096 2016-07-27
1201 2016-07-27 1,980,000 80,000 0.06 3,120,035,049 192,060 0.097 2016-07-25
1202 2016-07-22 1,900,000 780,000 0.06 3,120,035,049 184,300 0.097 2016-07-20
1203 2016-07-21 1,120,000 505,000 0.04 3,120,035,049 107,520 0.096 2016-07-19
1204 2016-07-19 615,000 -85,000 0.02 3,120,035,049 61,500 0.100 2016-07-15
1205 2016-07-18 700,000 75,000 0.02 3,120,035,049 70,700 0.101 2016-07-14
1206 2016-07-15 625,000 -380,000 0.02 3,120,035,049 64,375 0.103 2016-07-13
1207 2016-07-14 1,005,000 70,000 0.03 3,120,035,049 100,500 0.100 2016-07-12
1208 2016-07-13 935,000 -50,000 0.03 3,120,035,049 93,500 0.100 2016-07-11
1209 2016-07-12 985,000 355,000 0.03 3,120,035,049 97,515 0.099 2016-07-08
1210 2016-07-11 630,000 -150,000 0.02 3,120,035,049 62,370 0.099 2016-07-07
1211 2016-07-08 780,000 130,000 0.02 3,120,035,049 74,100 0.095 2016-07-06
1212 2016-07-06 650,000 -10,000 0.02 3,120,035,049 65,000 0.100 2016-07-04
1213 2016-07-05 660,000 -25,000 0.02 3,120,035,049 67,320 0.102 2016-06-30
1214 2016-07-04 685,000 45,000 0.02 3,120,035,049 70,555 0.103 2016-06-29
1215 2016-06-29 640,000 55,000 0.02 3,120,035,049 64,000 0.100 2016-06-27
1216 2016-06-28 585,000 -410,000 0.02 3,120,035,049 59,670 0.102 2016-06-24
1217 2016-06-27 995,000 490,000 0.03 3,120,035,049 99,500 0.100 2016-06-23
1218 2016-06-24 505,000 195,000 0.02 3,120,035,049 53,530 0.106 2016-06-22
1219 2016-06-23 310,000 55,000 0.01 3,120,035,049 33,170 0.107 2016-06-21
1220 2016-06-22 255,000 10,000 0.01 3,120,035,049 27,795 0.109 2016-06-20
1221 2016-06-21 245,000 85,000 0.01 3,120,035,049 26,460 0.108 2016-06-17
1222 2016-06-20 160,000 -160,000 0.01 3,120,035,049 15,200 0.095 2016-06-16
1223 2016-06-16 320,000 -20,000 0.01 3,120,035,049 29,440 0.092 2016-06-14
1224 2016-06-15 340,000 -415,000 0.01 3,120,035,049 31,280 0.092 2016-06-13
1225 2016-06-14 755,000 -10,000 0.02 3,120,035,049 70,970 0.094 2016-06-10
1226 2016-06-13 765,000 -55,000 0.02 3,120,035,049 72,675 0.095 2016-06-08
1227 2016-06-10 820,000 690,000 0.03 3,120,035,049 77,900 0.095 2016-06-07
1228 2016-06-08 130,000 -10,000 0.00 3,120,035,049 12,220 0.094 2016-06-06
1229 2016-06-07 140,000 -10,000 0.00 3,120,035,049 12,880 0.092 2016-06-03
1230 2016-06-06 150,000 -30,000 0.00 3,120,035,049 14,100 0.094 2016-06-02
1231 2016-06-03 180,000 -10,000 0.01 3,120,035,049 17,100 0.095 2016-06-01
1232 2016-06-01 190,000 -35,000 0.01 3,120,035,049 18,050 0.095 2016-05-30
1233 2016-05-31 225,000 -50,000 0.01 3,120,035,049 21,375 0.095 2016-05-27
1234 2016-05-30 275,000 150,000 0.01 3,120,035,049 25,575 0.093 2016-05-26
1235 2016-05-27 125,000 -5,000 0.00 3,120,035,049 12,000 0.096 2016-05-25
1236 2016-05-25 130,000 -160,000 0.00 3,120,035,049 12,740 0.098 2016-05-23
1237 2016-05-24 290,000 -25,000 0.01 3,120,035,049 28,130 0.097 2016-05-20
1238 2016-05-23 315,000 -35,000 0.01 3,120,035,049 29,295 0.093 2016-05-19
1239 2016-05-19 350,000 220,000 0.01 3,120,035,049 33,600 0.096 2016-05-17
1240 2016-05-18 130,000 -170,000 0.00 3,120,035,049 12,870 0.099 2016-05-16
1241 2016-05-17 300,000 95,000 0.01 3,120,035,049 29,400 0.098 2016-05-13
1242 2016-05-16 205,000 -20,000 0.01 3,120,035,049 20,705 0.101 2016-05-12
1243 2016-05-13 225,000 -30,000 0.01 3,120,035,049 22,950 0.102 2016-05-11
1244 2016-05-12 255,000 -10,000 0.01 3,120,035,049 26,520 0.104 2016-05-10
1245 2016-05-11 265,000 -30,000 0.01 3,120,035,049 27,030 0.102 2016-05-09
1246 2016-05-10 295,000 -20,000 0.01 3,120,035,049 30,680 0.104 2016-05-06
1247 2016-05-09 315,000 -220,000 0.01 3,120,035,049 33,705 0.107 2016-05-05
1248 2016-05-06 535,000 245,000 0.02 3,120,035,049 56,710 0.106 2016-05-04
1249 2016-05-05 290,000 -5,000 0.01 3,120,035,049 29,870 0.103 2016-05-03
1250 2016-05-04 295,000 170,000 0.01 3,120,035,049 29,795 0.101 2016-04-29
1251 2016-04-29 125,000 -130,000 0.00 3,120,035,049 12,375 0.099 2016-04-27
1252 2016-04-28 255,000 130,000 0.01 3,120,035,049 24,735 0.097 2016-04-26
1253 2016-04-27 125,000 -210,000 0.00 3,120,035,049 12,375 0.099 2016-04-25
1254 2016-04-26 335,000 -165,000 0.01 3,120,035,049 33,500 0.100 2016-04-22
1255 2016-04-25 500,000 -280,000 0.02 3,120,035,049 50,000 0.100 2016-04-21
1256 2016-04-22 780,000 310,000 0.02 3,120,035,049 80,340 0.103 2016-04-20
1257 2016-04-21 470,000 345,000 0.02 3,120,035,049 49,350 0.105 2016-04-19
1258 2016-04-18 125,000 -190,000 0.00 3,120,035,049 12,250 0.098 2016-04-14
1259 2016-04-14 315,000 190,000 0.01 3,120,035,049 30,555 0.097 2016-04-12
1260 2016-04-13 125,000 -10,000 0.00 3,120,035,049 11,875 0.095 2016-04-11
1261 2016-04-12 135,000 10,000 0.00 3,120,035,049 13,095 0.097 2016-04-08
1262 2016-04-11 125,000 -95,000 0.00 3,120,035,049 12,000 0.096 2016-04-07
1263 2016-04-08 220,000 -10,000 0.01 3,120,035,049 21,120 0.096 2016-04-06
1264 2016-04-07 230,000 105,000 0.01 3,120,035,049 22,770 0.099 2016-04-05
1265 2016-04-06 125,000 -20,000 0.00 3,120,035,049 11,375 0.091 2016-04-01
1266 2016-04-05 145,000 50,000 0.00 3,120,035,049 14,355 0.099 2016-03-31
1267 2016-04-01 95,000 -435,000 0.00 3,120,035,049 9,215 0.097 2016-03-30
1268 2016-03-31 530,000 165,000 0.02 3,120,035,049 48,760 0.092 2016-03-29
1269 2016-03-30 365,000 -200,000 0.01 3,120,035,049 34,675 0.095 2016-03-24
1270 2016-03-29 565,000 -75,000 0.02 3,120,035,049 55,935 0.099 2016-03-23
1271 2016-03-24 640,000 55,000 0.02 3,120,035,049 65,280 0.102 2016-03-22
1272 2016-03-23 585,000 375,000 0.02 3,120,035,049 59,085 0.101 2016-03-21
1273 2016-03-22 210,000 210,000 0.01 3,120,035,049 21,630 0.103 2016-03-18
1274 2016-03-16 0 -120,000 0.00 3,120,035,049 0 0.109 2016-03-14
1275 2016-03-15 120,000 -40,000 0.00 3,120,035,049 12,360 0.103 2016-03-11
1276 2016-03-11 160,000 50,000 0.01 3,120,035,049 14,400 0.090 2016-03-09
1277 2016-03-10 110,000 -85,000 0.00 3,120,035,049 10,010 0.091 2016-03-08
1278 2016-03-09 195,000 130,000 0.01 3,120,035,049 17,550 0.090 2016-03-07
1279 2016-03-08 65,000 -60,000 0.00 3,120,035,049 5,395 0.083 2016-03-04
1280 2016-03-04 125,000 115,000 0.00 3,120,035,049 10,125 0.081 2016-03-02
1281 2016-03-03 10,000 -230,000 0.00 3,120,035,049 820 0.082 2016-03-01
1282 2016-03-02 240,000 -40,000 0.01 3,120,035,049 19,920 0.083 2016-02-29
1283 2016-02-29 280,000 240,000 0.01 3,120,035,049 23,240 0.083 2016-02-25
1284 2016-02-26 40,000 -15,000 0.00 3,120,035,049 3,400 0.085 2016-02-24
1285 2016-02-25 55,000 -30,000 0.00 3,120,035,049 4,840 0.088 2016-02-23
1286 2016-02-24 85,000 15,000 0.00 3,120,035,049 7,310 0.086 2016-02-22
1287 2016-02-19 70,000 -85,000 0.00 3,120,035,049 5,810 0.083 2016-02-17
1288 2016-02-17 155,000 -25,000 0.00 3,120,035,049 13,175 0.085 2016-02-15
1289 2016-02-16 180,000 -5,000 0.01 3,120,035,049 14,400 0.080 2016-02-12
1290 2016-02-15 185,000 -10,000 0.01 3,120,035,049 14,985 0.081 2016-02-11
1291 2016-02-12 195,000 85,000 0.01 3,120,035,049 16,380 0.084 2016-02-05
1292 2016-02-11 110,000 -35,000 0.00 3,120,035,049 9,130 0.083 2016-02-04
1293 2016-02-05 145,000 65,000 0.00 3,120,035,049 12,180 0.084 2016-02-03
1294 2016-01-29 80,000 -105,000 0.00 3,120,035,049 6,640 0.083 2016-01-27
1295 2016-01-28 185,000 180,000 0.01 3,120,035,049 15,170 0.082 2016-01-26
1296 2016-01-27 5,000 -10,000 0.00 3,120,035,049 415 0.083 2016-01-25
1297 2016-01-25 15,000 -305,000 0.00 3,120,035,049 1,275 0.085 2016-01-21
1298 2016-01-22 320,000 160,000 0.01 3,120,035,049 28,160 0.088 2016-01-20
1299 2016-01-21 160,000 -165,000 0.01 3,120,035,049 14,880 0.093 2016-01-19
1300 2016-01-20 325,000 35,000 0.01 3,120,035,049 30,225 0.093 2016-01-18
1301 2016-01-19 290,000 10,000 0.01 3,120,035,049 26,100 0.090 2016-01-15
1302 2016-01-15 280,000 15,000 0.01 3,120,035,049 29,400 0.105 2016-01-13
1303 2016-01-14 265,000 -45,000 0.01 3,120,035,049 27,030 0.102 2016-01-12
1304 2016-01-13 310,000 45,000 0.01 3,120,035,049 31,620 0.102 2016-01-11
1305 2016-01-12 265,000 190,000 0.01 3,120,035,049 27,295 0.103 2016-01-08
1306 2016-01-11 75,000 -105,000 0.00 3,120,035,049 7,500 0.100 2016-01-07
1307 2016-01-08 180,000 -45,000 0.01 3,120,035,049 18,900 0.105 2016-01-06
1308 2016-01-07 225,000 170,000 0.01 3,120,035,049 24,525 0.109 2016-01-05
1309 2016-01-06 55,000 45,000 0.00 3,120,035,049 5,775 0.105 2016-01-04
1310 2016-01-05 10,000 -120,000 0.00 3,120,035,049 1,140 0.114 2015-12-30
1311 2015-12-30 130,000 5,000 0.00 3,120,035,049 14,170 0.109 2015-12-28
1312 2015-12-29 125,000 80,000 0.00 3,120,035,049 13,750 0.110 2015-12-23
1313 2015-12-28 45,000 -5,000 0.00 3,120,035,049 5,085 0.113 2015-12-22
1314 2015-12-23 50,000 -180,000 0.00 3,120,035,049 5,750 0.115 2015-12-21
1315 2015-12-22 230,000 185,000 0.01 3,120,035,049 26,450 0.115 2015-12-18
1316 2015-12-21 45,000 -15,000 0.00 3,120,035,049 5,445 0.121 2015-12-17
1317 2015-12-18 60,000 -110,000 0.00 3,120,035,049 7,140 0.119 2015-12-16
1318 2015-12-17 170,000 5,000 0.01 3,120,035,049 19,380 0.114 2015-12-15
1319 2015-12-16 165,000 165,000 0.01 3,120,035,049 19,635 0.119 2015-12-14
1320 2015-12-15 0 -45,000 0.00 3,120,035,049 0 0.124 2015-12-11
1321 2015-12-14 45,000 35,000 0.00 3,120,035,049 5,625 0.125 2015-12-10
1322 2015-12-11 10,000 -35,000 0.00 3,120,035,049 1,200 0.120 2015-12-09
1323 2015-12-10 45,000 -35,000 0.00 3,120,035,049 5,445 0.121 2015-12-08
1324 2015-12-09 80,000 35,000 0.00 3,120,035,049 10,080 0.126 2015-12-07
1325 2015-12-08 45,000 45,000 0.00 3,120,035,049 5,670 0.126 2015-12-04
1326 2015-12-07 0 -45,000 0.00 3,120,035,049 0 0.123 2015-12-03
1327 2015-12-02 45,000 -70,000 0.00 3,120,035,049 5,355 0.119 2015-11-30
1328 2015-12-01 115,000 -85,000 0.00 3,120,035,049 13,455 0.117 2015-11-27
1329 2015-11-30 200,000 25,000 0.01 3,120,035,049 23,600 0.118 2015-11-26
1330 2015-11-26 175,000 -5,000 0.01 3,120,035,049 19,950 0.114 2015-11-24
1331 2015-11-23 180,000 75,000 0.01 3,120,035,049 21,420 0.119 2015-11-19
1332 2015-11-20 105,000 -10,000 0.00 3,120,035,049 12,495 0.119 2015-11-18
1333 2015-11-19 115,000 -135,000 0.00 3,120,035,049 14,030 0.122 2015-11-17
1334 2015-11-18 250,000 235,000 0.01 3,120,035,049 30,000 0.120 2015-11-16
1335 2015-11-17 15,000 15,000 0.00 3,120,035,049 1,860 0.124 2015-11-13
1336 2015-11-16 0 -45,000 0.00 3,120,035,049 0 0.127 2015-11-12
1337 2015-11-13 45,000 -85,000 0.00 3,120,035,049 5,535 0.123 2015-11-11
1338 2015-11-12 130,000 -190,000 0.00 3,120,035,049 15,730 0.121 2015-11-10
1339 2015-11-11 320,000 250,000 0.01 3,120,035,049 39,040 0.122 2015-11-09
1340 2015-11-10 70,000 -325,000 0.00 3,120,035,049 9,100 0.130 2015-11-06
1341 2015-11-09 395,000 350,000 0.01 3,120,035,049 50,560 0.128 2015-11-05
1342 2015-11-06 45,000 -200,000 0.00 3,120,035,049 5,580 0.124 2015-11-04
1343 2015-11-05 245,000 -75,000 0.01 3,120,035,049 29,890 0.122 2015-11-03
1344 2015-11-04 320,000 275,000 0.01 3,120,035,049 39,360 0.123 2015-11-02
1345 2015-11-03 45,000 45,000 0.00 3,120,035,049 5,490 0.122 2015-10-30
1346 2015-10-26 0 -230,000 0.00 3,120,035,049 0 0.117 2015-10-22
1347 2015-10-23 230,000 -305,000 0.01 3,120,035,049 27,140 0.118 2015-10-20
1348 2015-10-22 535,000 535,000 0.02 3,120,035,049 64,200 0.120 2015-10-19
1349 2015-10-16 0 -250,000 0.00 3,120,035,049 0 0.102 2015-10-14
1350 2015-10-15 250,000 250,000 0.01 3,120,035,049 25,000 0.100 2015-10-13
1351 2015-10-09 0 -10,000 0.00 3,120,035,049 0 0.090 2015-10-07
1352 2015-10-08 10,000 -100,000 0.00 3,120,035,049 870 0.087 2015-10-06
1353 2015-10-07 110,000 110,000 0.00 3,120,035,049 9,570 0.087 2015-10-05
1354 2015-10-06 0 -150,000 0.00 3,120,035,049 0 0.088 2015-10-02
1355 2015-10-05 150,000 150,000 0.00 3,120,035,049 13,200 0.088 2015-09-30
1356 2015-09-23 0 -15,000 0.00 3,120,035,049 0 0.089 2015-09-21
1357 2015-09-17 15,000 -125,000 0.00 3,120,035,049 1,350 0.090 2015-09-15
1358 2015-09-16 140,000 140,000 0.00 3,120,035,049 12,600 0.090 2015-09-14
1359 2015-08-31 0 -115,000 0.00 3,120,035,049 0 0.096 2015-08-27
1360 2015-08-28 115,000 50,000 0.00 3,120,035,049 10,695 0.093 2015-08-26
1361 2015-08-27 65,000 65,000 0.00 3,120,035,049 6,045 0.093 2015-08-25
1362 2015-08-19 0 -155,000 0.00 3,120,035,049 0 0.110 2015-08-17
1363 2015-08-18 155,000 -15,000 0.00 3,120,035,049 17,205 0.111 2015-08-14
1364 2015-08-17 170,000 170,000 0.01 3,120,035,049 19,210 0.113 2015-08-13
1365 2015-08-12 0 -135,000 0.00 3,120,035,049 0 0.120 2015-08-10
1366 2015-08-11 135,000 135,000 0.00 3,120,035,049 15,660 0.116 2015-08-07
1367 2015-08-07 0 -260,000 0.00 3,120,035,049 0 0.111 2015-08-05
1368 2015-08-06 260,000 -10,000 0.01 3,120,035,049 28,600 0.110 2015-08-04
1369 2015-08-05 270,000 270,000 0.01 3,120,035,049 30,510 0.113 2015-08-03
1370 2015-08-04 0 -40,000 0.00 3,120,035,049 0 0.120 2015-07-31
1371 2015-07-31 40,000 -35,000 0.00 3,120,035,049 4,720 0.118 2015-07-29
1372 2015-07-30 75,000 75,000 0.00 3,120,035,049 8,700 0.116 2015-07-28
1373 2015-07-28 0 -245,000 0.00 3,120,035,049 0 0.127 2015-07-24
1374 2015-07-27 245,000 240,000 0.01 3,120,035,049 31,115 0.127 2015-07-23
1375 2015-07-24 5,000 -130,000 0.00 3,120,035,049 635 0.127 2015-07-22
1376 2015-07-23 135,000 -75,000 0.00 3,120,035,049 17,685 0.131 2015-07-21
1377 2015-07-22 210,000 -160,000 0.01 3,120,035,049 27,930 0.133 2015-07-20
1378 2015-07-21 370,000 370,000 0.01 3,120,035,049 49,950 0.135 2015-07-17
1379 2015-07-17 0 -60,000 0.00 3,120,035,049 0 0.130 2015-07-15
1380 2015-07-16 60,000 60,000 0.00 3,120,035,049 7,860 0.131 2015-07-14
1381 2015-07-14 0 -495,000 0.00 3,120,035,049 0 0.135 2015-07-10
1382 2015-07-13 495,000 -225,000 0.02 3,120,035,049 58,905 0.119 2015-07-09
1383 2015-07-10 720,000 75,000 0.02 3,120,035,049 59,760 0.083 2015-07-08
1384 2015-07-09 645,000 645,000 0.02 3,120,035,049 71,595 0.111 2015-07-07
1385 2015-07-08 0 -1,305,000 0.00 3,120,035,049 0 0.112 2015-07-06
1386 2015-07-07 1,305,000 435,000 0.04 3,120,035,049 182,700 0.140 2015-07-03
1387 2015-07-06 870,000 -270,000 0.03 3,120,035,049 129,630 0.149 2015-07-02
1388 2015-07-03 1,140,000 -520,000 0.04 3,120,035,049 189,240 0.166 2015-06-30
1389 2015-07-02 1,660,000 -465,000 0.05 3,120,035,049 287,180 0.173 2015-06-29
1390 2015-06-30 2,125,000 -415,000 0.07 3,120,035,049 393,125 0.185 2015-06-26
1391 2015-06-29 2,540,000 1,740,000 0.08 3,120,035,049 485,140 0.191 2015-06-25
1392 2015-06-26 800,000 -960,000 0.03 3,120,035,049 155,200 0.194 2015-06-24
1393 2015-06-25 1,760,000 260,000 0.06 3,120,035,049 343,200 0.195 2015-06-23
1394 2015-06-24 1,500,000 -295,000 0.05 3,120,035,049 283,500 0.189 2015-06-22
1395 2015-06-23 1,795,000 750,000 0.06 3,120,035,049 348,230 0.194 2015-06-19
1396 2015-06-22 1,045,000 360,000 0.03 3,120,035,049 204,820 0.196 2015-06-18
1397 2015-06-19 685,000 -2,170,000 0.02 3,120,035,049 132,890 0.194 2015-06-17
1398 2015-06-18 2,855,000 2,320,000 0.09 3,120,035,049 576,710 0.202 2015-06-16
1399 2015-06-17 535,000 -110,000 0.02 3,120,035,049 114,490 0.214 2015-06-15
1400 2015-06-16 645,000 -275,000 0.02 3,120,035,049 139,965 0.217 2015-06-12
1401 2015-06-15 920,000 350,000 0.03 3,120,035,049 197,800 0.215 2015-06-11
1402 2015-06-12 570,000 -490,000 0.02 3,120,035,049 124,830 0.219 2015-06-10
1403 2015-06-10 1,060,000 910,000 0.03 3,120,035,049 251,220 0.237 2015-06-08
1404 2015-06-09 150,000 -5,000 0.00 3,120,035,049 37,050 0.247 2015-06-05
1405 2015-06-08 155,000 155,000 0.00 3,120,035,049 36,270 0.234 2015-06-04
1406 2015-06-05 0 -4,610,000 0.00 3,120,035,049 0 0.236 2015-06-03
1407 2015-06-04 4,610,000 4,285,000 0.17 2,660,035,049 1,221,650 0.265 2015-06-02
1408 2015-06-03 325,000 -1,415,000 0.01 2,660,035,049 89,375 0.275 2015-06-01
1409 2015-06-02 1,740,000 -960,000 0.07 2,660,035,049 435,000 0.250 2015-05-29
1410 2015-06-01 2,700,000 2,700,000 0.10 2,660,035,049 688,500 0.255 2015-05-28
1411 2015-05-29 0 -1,840,000 0.00 2,217,035,049 0 0.275 2015-05-27
1412 2015-05-28 1,840,000 1,410,000 0.08 2,217,035,049 404,800 0.220 2015-05-26
1413 2015-05-27 430,000 -25,000 0.02 2,217,035,049 84,280 0.196 2015-05-22
1414 2015-05-26 455,000 325,000 0.02 2,217,035,049 92,365 0.203 2015-05-21
1415 2015-05-21 130,000 130,000 0.01 2,217,035,049 23,920 0.184 2015-05-19
1416 2015-05-20 0 -415,000 0.00 2,217,035,049 0 0.172 2015-05-18
1417 2015-05-19 415,000 415,000 0.02 2,217,035,049 66,400 0.160 2015-05-15
1418 2015-05-18 0 -905,000 0.00 2,217,035,049 0 0.155 2015-05-14
1419 2015-05-15 905,000 355,000 0.04 2,217,035,049 133,035 0.147 2015-05-13
1420 2015-05-14 550,000 -300,000 0.02 2,217,035,049 83,050 0.151 2015-05-12
1421 2015-05-13 850,000 225,000 0.04 2,217,035,049 131,750 0.155 2015-05-11
1422 2015-05-12 625,000 -345,000 0.03 2,217,035,049 95,000 0.152 2015-05-08
1423 2015-05-11 970,000 645,000 0.04 2,217,035,049 147,440 0.152 2015-05-07
1424 2015-05-08 325,000 -1,085,000 0.01 2,217,035,049 51,350 0.158 2015-05-06
1425 2015-05-07 1,410,000 1,035,000 0.06 2,217,035,049 221,370 0.157 2015-05-05
1426 2015-05-06 375,000 270,000 0.02 2,217,035,049 63,000 0.168 2015-05-04
1427 2015-05-05 105,000 -25,000 0.00 2,217,035,049 16,380 0.156 2015-04-30
1428 2015-04-27 130,000 -5,000 0.01 2,217,035,049 18,590 0.143 2015-04-23
1429 2015-04-24 135,000 -25,000 0.01 2,217,035,049 19,575 0.145 2015-04-22
1430 2015-04-23 160,000 -455,000 0.01 2,217,035,049 22,720 0.142 2015-04-21
1431 2015-04-22 615,000 505,000 0.03 2,217,035,049 86,715 0.141 2015-04-20
1432 2015-04-21 110,000 -115,000 0.00 2,217,035,049 17,820 0.162 2015-04-17
1433 2015-04-20 225,000 225,000 0.01 2,217,035,049 36,450 0.162 2015-04-16
1434 2015-04-17 0 -280,000 0.00 2,217,035,049 0 0.170 2015-04-15
1435 2015-04-16 280,000 280,000 0.01 2,217,035,049 46,200 0.165 2015-04-14
1436 2015-04-10 0 -15,000 0.00 2,217,035,049 0 0.134 2015-04-08
1437 2015-04-09 15,000 15,000 0.00 2,217,035,049 2,100 0.140 2015-04-02
1438 2015-04-08 0 -35,000 0.00 2,217,035,049 0 0.098 2015-04-01
1439 2015-04-02 35,000 -185,000 0.00 2,217,035,049 3,360 0.096 2015-03-31
1440 2015-03-30 220,000 -5,000 0.01 2,217,035,049 20,680 0.094 2015-03-26
1441 2015-03-27 225,000 -5,000 0.01 2,217,035,049 21,375 0.095 2015-03-25
1442 2015-03-26 230,000 40,000 0.01 2,217,035,049 22,310 0.097 2015-03-24
1443 2015-03-25 190,000 155,000 0.01 2,217,035,049 18,430 0.097 2015-03-23
1444 2015-03-24 35,000 -20,000 0.00 2,217,035,049 3,430 0.098 2015-03-20
1445 2015-03-23 55,000 -25,000 0.00 2,217,035,049 5,390 0.098 2015-03-19
1446 2015-03-20 80,000 -85,000 0.00 2,217,035,049 8,160 0.102 2015-03-18
1447 2015-03-19 165,000 -5,000 0.01 2,217,035,049 16,830 0.102 2015-03-17
1448 2015-03-18 170,000 -20,000 0.01 2,217,035,049 17,850 0.105 2015-03-16
1449 2015-03-16 190,000 -5,000 0.01 2,217,035,049 19,380 0.102 2015-03-12
1450 2015-03-13 195,000 -30,000 0.01 2,217,035,049 20,475 0.105 2015-03-11
1451 2015-03-12 225,000 190,000 0.01 2,217,035,049 23,625 0.105 2015-03-10
1452 2015-03-09 35,000 -165,000 0.00 2,217,035,049 3,500 0.100 2015-03-05
1453 2015-03-06 200,000 165,000 0.01 2,217,035,049 20,600 0.103 2015-03-04
1454 2015-03-05 35,000 -60,000 0.00 2,217,035,049 3,500 0.100 2015-03-03
1455 2015-03-04 95,000 60,000 0.00 2,217,035,049 10,830 0.114 2015-03-02
1456 2015-03-02 35,000 -21,295,000 0.00 2,217,035,049 4,060 0.116 2015-02-26
1457 2015-02-26 21,330,000 15,000 0.96 2,217,035,049 2,516,940 0.118 2015-02-24
1458 2015-02-25 21,315,000 35,000 0.96 2,217,035,049 2,557,800 0.120 2015-02-23
1459 2015-02-24 21,280,000 -300,000 0.96 2,217,035,049 2,511,040 0.118 2015-02-17
1460 2015-02-23 21,580,000 265,000 0.97 2,217,035,049 2,546,440 0.118 2015-02-16
1461 2015-02-17 21,315,000 35,000 0.96 2,217,035,049 2,515,170 0.118 2015-02-13
1462 2015-02-13 21,280,000 -35,000 0.96 2,217,035,049 2,425,920 0.114 2015-02-11
1463 2015-02-11 21,315,000 -15,000 0.96 2,217,035,049 2,429,910 0.114 2015-02-09
1464 2015-02-10 21,330,000 -100,000 0.96 2,217,035,049 2,452,950 0.115 2015-02-06
1465 2015-02-09 21,430,000 -130,000 0.97 2,217,035,049 2,378,730 0.111 2015-02-05
1466 2015-02-05 21,560,000 -5,000 0.97 2,217,035,049 2,522,520 0.117 2015-02-03
1467 2015-02-04 21,565,000 -515,000 0.97 2,217,035,049 2,566,235 0.119 2015-02-02
1468 2015-02-03 22,080,000 55,000 1.00 2,217,035,049 2,605,440 0.118 2015-01-30
1469 2015-01-29 22,025,000 -95,000 0.99 2,217,035,049 2,775,150 0.126 2015-01-27
1470 2015-01-28 22,120,000 330,000 1.00 2,217,035,049 2,654,400 0.120 2015-01-26
1471 2015-01-26 21,790,000 -74,985 0.98 2,217,035,049 2,701,960 0.124 2015-01-22
1472 2015-01-23 21,864,985 -7,320,000 0.99 2,217,035,049 2,536,338 0.116 2015-01-21
1473 2015-01-22 29,184,985 21,259,735 1.32 2,217,035,049 3,531,383 0.121 2015-01-20
1474 2015-01-21 7,925,250 -1,910,000 0.36 2,217,035,049 903,479 0.114 2015-01-19
1475 2015-01-16 9,835,250 -60,000 0.44 2,217,035,049 1,229,406 0.125 2015-01-14
1476 2015-01-15 9,895,250 -20,000 0.45 2,217,035,049 1,227,011 0.124 2015-01-13
1477 2015-01-14 9,915,250 -5,000 0.45 2,217,035,049 1,199,745 0.121 2015-01-12
1478 2015-01-13 9,920,250 -2,495,000 0.45 2,217,035,049 1,230,111 0.124 2015-01-09
1479 2015-01-12 12,415,250 -21,524,750 0.56 2,217,035,049 1,576,737 0.127 2015-01-08
1480 2015-01-09 33,940,000 -69,990 1.53 2,217,035,049 4,276,440 0.126 2015-01-07
1481 2015-01-08 34,009,990 15,096,722 1.53 2,217,035,049 4,081,199 0.120 2015-01-06
1482 2015-01-07 18,913,268 18,121,568 0.85 2,217,035,049 2,288,505 0.121 2015-01-05
1483 2015-01-06 791,700 -13,453,298 0.04 2,217,035,049 91,837 0.116 2015-01-02
1484 2015-01-05 14,244,998 -1,795,000 0.64 2,217,035,049 1,680,910 0.118 2014-12-30
1485 2015-01-02 16,039,998 -1,074,994 0.72 2,217,035,049 1,796,480 0.112 2014-12-29
1486 2014-12-30 17,114,992 -5,000 0.77 2,217,035,049 2,139,374 0.125 2014-12-23
1487 2014-12-23 17,119,992 -20,000 0.77 2,217,035,049 2,208,479 0.129 2014-12-19
1488 2014-12-22 17,139,992 10,000 0.77 2,217,035,049 2,125,359 0.124 2014-12-18
1489 2014-12-19 17,129,992 -1,400,000 0.77 2,217,035,049 2,192,639 0.128 2014-12-17
1490 2014-12-18 18,529,992 -1,180,000 0.84 2,217,035,049 2,353,309 0.127 2014-12-16
1491 2014-12-17 19,709,992 -35,000 0.89 2,217,035,049 2,680,559 0.136 2014-12-15
1492 2014-12-16 19,744,992 -25,000 0.89 2,217,035,049 2,744,554 0.139 2014-12-12
1493 2014-12-12 19,769,992 -5,000 0.89 2,217,035,049 2,708,489 0.137 2014-12-10
1494 2014-12-11 19,774,992 -1,955,000 0.89 2,217,035,049 2,610,299 0.132 2014-12-09
1495 2014-12-10 21,729,992 130,000 0.98 2,217,035,049 3,063,929 0.141 2014-12-08
1496 2014-12-09 21,599,992 -5,000 0.97 2,217,035,049 3,218,399 0.149 2014-12-05
1497 2014-12-08 21,604,992 990,000 0.97 2,217,035,049 3,305,564 0.153 2014-12-04
1498 2014-12-05 20,614,992 105,000 0.93 2,217,035,049 3,174,709 0.154 2014-12-03
1499 2014-12-04 20,509,992 -160,008 0.93 2,217,035,049 3,179,049 0.155 2014-12-02
1500 2014-12-03 20,670,000 -80,000 0.93 2,217,035,049 2,811,120 0.136 2014-12-01
1501 2014-12-01 20,750,000 -10,000 0.94 2,217,035,049 2,988,000 0.144 2014-11-27
1502 2014-11-28 20,760,000 235,000 0.94 2,217,035,049 3,134,760 0.151 2014-11-26
1503 2014-11-26 20,525,000 15,000 0.93 2,217,035,049 3,140,325 0.153 2014-11-24
1504 2014-11-24 20,510,000 -4,977 0.93 2,217,035,049 3,199,560 0.156 2014-11-20
1505 2014-11-21 20,514,977 -480,000 0.93 2,217,035,049 3,179,821 0.155 2014-11-19
1506 2014-11-20 20,994,977 55,000 0.95 2,217,035,049 3,107,257 0.148 2014-11-18
1507 2014-11-19 20,939,977 245,000 0.94 2,217,035,049 3,245,696 0.155 2014-11-17
1508 2014-11-18 20,694,977 -140,000 0.93 2,217,035,049 3,269,806 0.158 2014-11-14
1509 2014-11-17 20,834,977 325,000 0.94 2,217,035,049 3,271,091 0.157 2014-11-13
1510 2014-11-14 20,509,977 1 0.93 2,217,035,049 3,261,086 0.159 2014-11-12
1511 2014-11-13 20,509,976 -1,001 0.93 2,217,035,049 3,220,066 0.157 2014-11-11
1512 2014-11-12 20,510,977 -2,398,640 0.93 2,217,035,049 3,343,289 0.163 2014-11-10
1513 2014-11-07 22,909,617 -45,000 1.03 2,217,035,049 3,184,437 0.139 2014-11-05
1514 2014-11-06 22,954,617 -21,690,300 1.04 2,217,035,049 3,167,737 0.138 2014-11-04
1515 2014-11-05 44,644,917 44,089,917 2.01 2,217,035,049 6,250,288 0.140 2014-11-03
1516 2014-11-04 555,000 -25,000 0.03 2,217,035,049 78,255 0.141 2014-10-31
1517 2014-11-03 580,000 70,000 0.03 2,217,035,049 81,780 0.141 2014-10-30
1518 2014-10-30 510,000 -115,000 0.02 2,217,035,049 67,830 0.133 2014-10-28
1519 2014-10-29 625,000 115,000 0.03 2,217,035,049 85,625 0.137 2014-10-27
1520 2014-10-28 510,000 -65,000 0.02 2,217,035,049 71,400 0.140 2014-10-24
1521 2014-10-24 575,000 -135,000 0.03 2,217,035,049 80,500 0.140 2014-10-22
1522 2014-10-23 710,000 140,000 0.03 2,217,035,049 95,140 0.134 2014-10-21
1523 2014-10-22 570,000 -15,000 0.03 2,217,035,049 78,090 0.137 2014-10-20
1524 2014-10-20 585,000 -1,190,000 0.03 2,217,035,049 83,655 0.143 2014-10-16
1525 2014-10-17 1,775,000 1,215,000 0.08 2,217,035,049 269,800 0.152 2014-10-15
1526 2014-10-16 560,000 50,000 0.03 2,217,035,049 85,120 0.152 2014-10-14
1527 2014-10-13 510,000 -703,200 0.02 2,217,035,049 78,540 0.154 2014-10-09
1528 2014-10-10 1,213,200 -30,116,788 0.05 2,217,035,049 188,046 0.155 2014-10-08
1529 2014-10-09 31,329,988 215,000 1.41 2,217,035,049 4,950,138 0.158 2014-10-07
1530 2014-10-08 31,114,988 -125,000 1.40 2,217,035,049 5,133,973 0.165 2014-10-06
1531 2014-10-07 31,239,988 -35,000 1.41 2,217,035,049 5,060,878 0.162 2014-10-03
1532 2014-10-06 31,274,988 -1,335,000 1.41 2,217,035,049 4,910,173 0.157 2014-09-30
1533 2014-10-03 32,609,988 9 1.47 2,217,035,049 5,217,598 0.160 2014-09-29
1534 2014-09-30 32,609,979 -5 1.47 2,217,035,049 5,543,696 0.170 2014-09-26
1535 2014-09-29 32,609,984 -525,011 1.47 2,217,035,049 5,641,527 0.173 2014-09-25
1536 2014-09-26 33,134,995 -3,165,000 1.49 2,217,035,049 5,566,679 0.168 2014-09-24
1537 2014-09-25 36,299,995 -375,000 1.64 2,217,035,049 6,243,599 0.172 2014-09-23
1538 2014-09-24 36,674,995 50,000 1.65 2,217,035,049 6,234,749 0.170 2014-09-22
1539 2014-09-23 36,624,995 -375,000 1.65 2,217,035,049 6,372,749 0.174 2014-09-19
1540 2014-09-22 36,999,995 -460,000 1.67 2,217,035,049 6,400,999 0.173 2014-09-18
1541 2014-09-19 37,459,995 190,000 1.69 2,217,035,049 6,293,279 0.168 2014-09-17
1542 2014-09-18 37,269,995 10,000 1.68 2,217,035,049 6,522,249 0.175 2014-09-16
1543 2014-09-17 37,259,995 -700,000 1.68 2,217,035,049 6,706,799 0.180 2014-09-15
1544 2014-09-16 37,959,995 -2,160,000 1.71 2,217,035,049 7,060,559 0.186 2014-09-12
1545 2014-09-15 40,119,995 -1,050,003 1.81 2,217,035,049 7,462,319 0.186 2014-09-11
1546 2014-09-12 41,169,998 -5,570,000 1.86 2,217,035,049 7,451,770 0.181 2014-09-10
1547 2014-09-11 46,739,998 -545,000 2.11 2,217,035,049 8,272,980 0.177 2014-09-08
1548 2014-09-10 47,284,998 575,000 2.13 2,217,035,049 7,849,310 0.166 2014-09-05
1549 2014-09-08 46,709,998 2 2.11 2,217,035,049 7,847,280 0.168 2014-09-04
1550 2014-09-05 46,709,996 -5,105,002 2.11 2,217,035,049 7,940,699 0.170 2014-09-03
1551 2014-09-04 51,814,998 105,000 2.34 2,217,035,049 7,979,510 0.154 2014-09-02
1552 2014-09-02 51,709,998 -3,480,034 2.33 2,217,035,049 8,790,700 0.170 2014-08-29
1553 2014-09-01 55,190,032 -25,000 2.49 2,217,035,049 10,044,586 0.182 2014-08-28
1554 2014-08-29 55,215,032 185,000 2.49 2,217,035,049 10,269,996 0.186 2014-08-27
1555 2014-08-28 55,030,032 80,000 2.48 2,217,035,049 10,730,856 0.195 2014-08-26
1556 2014-08-27 54,950,032 -245,000 2.48 2,217,035,049 10,880,106 0.198 2014-08-25
1557 2014-08-26 55,195,032 -120,000 2.49 2,217,035,049 10,542,251 0.191 2014-08-22
1558 2014-08-25 55,315,032 -1,310,000 2.50 2,217,035,049 11,284,267 0.204 2014-08-21
1559 2014-08-22 56,625,032 -2,955,000 2.55 2,217,035,049 12,627,382 0.223 2014-08-20
1560 2014-08-21 59,580,032 -2,605,000 2.69 2,217,035,049 13,941,727 0.234 2014-08-19
1561 2014-08-20 62,185,032 -3,314,967 2.80 2,217,035,049 14,924,408 0.240 2014-08-18
1562 2014-08-19 65,499,999 -4,389,999 2.95 2,217,035,049 15,916,500 0.243 2014-08-15
1563 2014-08-18 69,889,998 -590,001 3.15 2,217,035,049 16,773,600 0.240 2014-08-14
1564 2014-08-15 70,479,999 -159,999 3.18 2,217,035,049 17,126,640 0.243 2014-08-13
1565 2014-08-14 70,639,998 160,000 3.19 2,217,035,049 17,448,080 0.247 2014-08-12
1566 2014-08-13 70,479,998 -2 3.18 2,217,035,049 17,620,000 0.250 2014-08-11
1567 2014-08-11 70,480,000 -74,798 3.18 2,217,035,049 17,479,040 0.248 2014-08-07
1568 2014-08-08 70,554,798 -95,000 3.18 2,217,035,049 17,991,473 0.255 2014-08-06
1569 2014-08-06 70,649,798 -4,520,202 3.19 2,217,035,049 18,015,698 0.255 2014-08-04
1570 2014-08-05 75,170,000 4,660,000 3.39 2,217,035,049 19,544,200 0.260 2014-08-01
1571 2014-08-04 70,510,000 -27 3.18 2,217,035,049 19,037,700 0.270 2014-07-31
1572 2014-08-01 70,510,027 -105,000 3.18 2,217,035,049 19,742,808 0.280 2014-07-30
1573 2014-07-31 70,615,027 105,000 3.19 2,217,035,049 18,712,982 0.265 2014-07-29
1574 2014-07-29 70,510,027 30 3.18 2,217,035,049 18,685,157 0.265 2014-07-25
1575 2014-07-28 70,509,997 -2 3.18 2,217,035,049 19,390,249 0.275 2014-07-24
1576 2014-07-25 70,509,999 1 3.18 2,217,035,049 19,742,800 0.280 2014-07-23
1577 2014-07-24 70,509,998 4,482,911 3.18 2,217,035,049 19,742,799 0.280 2014-07-22
1578 2014-07-23 66,027,087 -5,593,589 2.98 2,217,035,049 18,157,449 0.275 2014-07-21
1579 2014-07-22 71,620,676 140,000 3.23 2,217,035,049 20,411,893 0.285 2014-07-18
1580 2014-07-17 71,480,676 -31,385,266 3.22 2,217,035,049 21,086,799 0.295 2014-07-15
1581 2014-07-16 102,865,942 -269,074 4.64 2,217,035,049 27,773,804 0.270 2014-07-14
1582 2014-07-15 103,135,016 32,355,944 4.65 2,217,035,049 28,362,129 0.275 2014-07-11
1583 2014-07-11 70,779,072 -8,699,984 3.19 2,217,035,049 19,110,349 0.270 2014-07-09
1584 2014-07-09 79,479,056 8,719,056 3.58 2,217,035,049 22,254,136 0.280 2014-07-07
1585 2014-07-08 70,760,000 250,000 3.19 2,217,035,049 20,166,600 0.285 2014-07-04
1586 2014-07-04 70,510,000 -997 3.18 2,217,035,049 20,095,350 0.285 2014-07-02
1587 2014-07-03 70,510,997 1,000 3.18 2,217,035,049 20,448,189 0.290 2014-06-30
1588 2014-07-02 70,509,997 -295,002 3.18 2,217,035,049 21,152,999 0.300 2014-06-27
1589 2014-06-30 70,804,999 295,000 3.19 2,217,035,049 20,179,425 0.285 2014-06-26
1590 2014-06-26 70,509,999 1 3.18 2,217,035,049 19,742,800 0.280 2014-06-24
1591 2014-06-25 70,509,998 -315,702 3.18 2,217,035,049 20,095,349 0.285 2014-06-23
1592 2014-06-24 70,825,700 230,000 3.19 2,217,035,049 21,955,967 0.310 2014-06-20
1593 2014-06-23 70,595,700 -1,480,000 3.18 2,217,035,049 21,884,667 0.310 2014-06-19
1594 2014-06-20 72,075,700 -4,485,000 3.25 2,217,035,049 22,703,846 0.315 2014-06-18
1595 2014-06-19 76,560,700 -4,015,000 3.45 2,217,035,049 24,116,621 0.315 2014-06-17
1596 2014-06-18 80,575,700 -3,295,000 3.63 2,217,035,049 26,589,981 0.330 2014-06-16
1597 2014-06-10 83,870,700 -7,010,000 3.78 2,217,035,049 30,193,452 0.360 2014-06-06
1598 2014-06-09 90,880,700 -7,414,320 4.10 2,217,035,049 35,443,473 0.390 2014-06-05
1599 2014-06-06 98,295,020 510,000 4.43 2,217,035,049 38,826,533 0.395 2014-06-04
1600 2014-06-05 97,785,020 340,000 4.41 2,217,035,049 37,158,308 0.380 2014-06-03
1601 2014-06-04 97,445,020 360,000 4.40 2,217,035,049 37,516,333 0.385 2014-05-30
1602 2014-06-03 97,085,020 370,000 4.38 2,217,035,049 36,892,308 0.380 2014-05-29
1603 2014-05-30 96,715,020 350,000 4.36 2,217,035,049 37,718,858 0.390 2014-05-28
1604 2014-05-28 96,365,020 22 4.35 2,217,035,049 34,691,407 0.360 2014-05-26
1605 2014-05-27 96,364,998 38,847,787 4.35 2,217,035,049 34,691,399 0.360 2014-05-23
1606 2014-05-26 57,517,211 -38,847,777 2.59 2,217,035,049 20,706,196 0.360 2014-05-22
1607 2014-05-23 96,364,988 40,669,676 4.35 2,217,035,049 35,173,221 0.365 2014-05-21
1608 2014-05-22 55,695,312 -25,158,197 2.51 2,217,035,049 20,607,265 0.370 2014-05-20
1609 2014-05-21 80,853,509 -15,663,271 3.65 2,217,035,049 29,915,798 0.370 2014-05-19
1610 2014-05-20 96,516,780 35,000 4.35 2,217,035,049 33,298,289 0.345 2014-05-16
1611 2014-05-14 96,481,780 -145,000 4.35 2,217,035,049 31,356,579 0.325 2014-05-12
1612 2014-05-12 96,626,780 -1,085,000 4.36 2,217,035,049 32,853,105 0.340 2014-05-08
1613 2014-05-08 97,711,780 -80,000 4.41 2,217,035,049 34,687,682 0.355 2014-05-05
1614 2014-05-07 97,791,780 -41,749,220 4.41 2,217,035,049 35,694,000 0.365 2014-05-02
1615 2014-05-05 139,541,000 305,000 6.29 2,217,035,049 51,630,170 0.370 2014-04-30
1616 2014-04-25 139,236,000 42,550,740 6.28 2,217,035,049 55,694,400 0.400 2014-04-23
1617 2014-04-24 96,685,260 -160,000 4.36 2,217,035,049 38,674,104 0.400 2014-04-22
1618 2014-04-23 96,845,260 150,000 4.37 2,217,035,049 38,253,878 0.395 2014-04-17
1619 2014-04-22 96,695,260 10,000 4.36 2,217,035,049 37,711,151 0.390 2014-04-16
1620 2014-04-17 96,685,260 -5,586,741 4.36 2,217,035,049 36,740,399 0.380 2014-04-15
1621 2014-04-16 102,272,001 -3,378,032 4.61 2,217,035,049 39,886,080 0.390 2014-04-14
1622 2014-04-15 105,650,033 5,660,000 4.77 2,217,035,049 43,316,514 0.410 2014-04-11
1623 2014-04-14 99,990,033 -2,354,446 4.51 2,217,035,049 38,496,163 0.385 2014-04-10
1624 2014-04-11 102,344,479 -8,698,196 4.62 2,217,035,049 38,890,902 0.380 2014-04-09
1625 2014-04-10 111,042,675 12,150,000 5.01 2,217,035,049 42,196,217 0.380 2014-04-08
1626 2014-04-09 98,892,675 1,090,000 4.46 2,217,035,049 35,601,363 0.360 2014-04-07
1627 2014-04-08 97,802,675 1,275,000 4.62 2,117,035,049 36,676,003 0.375 2014-04-04
1628 2014-04-07 96,527,675 -80,000 4.57 2,114,035,049 34,267,325 0.355 2014-04-03
1629 2014-04-04 96,607,675 -170,000 4.57 2,114,035,049 33,812,686 0.350 2014-04-02
1630 2014-04-03 96,777,675 210,000 4.58 2,114,035,049 35,323,851 0.365 2014-04-01
1631 2014-04-02 96,567,675 -40,000 4.57 2,114,035,049 28,970,303 0.300 2014-03-31
1632 2014-03-31 96,607,675 -3,158,189 4.57 2,114,035,049 30,431,418 0.315 2014-03-27
1633 2014-03-28 99,765,864 -2,482,686 4.72 2,114,035,049 32,922,735 0.330 2014-03-26
1634 2014-03-27 102,248,550 3,083,000 4.84 2,114,035,049 35,275,750 0.345 2014-03-25
1635 2014-03-26 99,165,550 -2,434,450 4.69 2,114,035,049 35,699,598 0.360 2014-03-24
1636 2014-03-25 101,600,000 -1,910,000 4.81 2,114,035,049 35,560,000 0.350 2014-03-21
1637 2014-03-24 103,510,000 5,000,000 4.90 2,114,035,049 39,333,800 0.380 2014-03-20
1638 2014-03-21 98,510,000 2,139,016 4.66 2,114,035,049 38,418,900 0.390 2014-03-19
1639 2014-03-20 96,370,984 685,000 4.56 2,114,035,049 32,766,135 0.340 2014-03-18
1640 2014-03-18 95,685,984 -5,826,067 4.53 2,114,035,049 32,533,235 0.340 2014-03-14
1641 2014-03-17 101,512,051 -4,184,649 4.80 2,114,035,049 37,051,899 0.365 2014-03-13
1642 2014-03-14 105,696,700 5,870,000 5.00 2,114,035,049 40,164,746 0.380 2014-03-12
1643 2014-03-13 99,826,700 1,426,700 4.72 2,114,035,049 40,429,814 0.405 2014-03-11
1644 2014-03-11 98,400,000 1,855,000 4.65 2,114,035,049 42,312,000 0.430 2014-03-07
1645 2014-03-10 96,545,000 -13,000 4.57 2,114,035,049 37,652,550 0.390 2014-03-06
1646 2014-03-07 96,558,000 175,000 4.57 2,114,035,049 37,657,620 0.390 2014-03-05
1647 2014-03-06 96,383,000 -4,605,000 4.56 2,114,035,049 41,926,605 0.435 2014-03-04
1648 2014-03-05 100,988,000 -325,000 4.78 2,114,035,049 30,801,340 0.305 2014-03-03
1649 2014-03-04 101,313,000 470,000 4.79 2,114,035,049 24,315,120 0.240 2014-02-28
1650 2014-02-28 100,843,000 -210,000 4.77 2,114,035,049 23,093,047 0.229 2014-02-26
1651 2014-02-27 101,053,000 2,070,000 4.78 2,114,035,049 22,736,925 0.225 2014-02-25
1652 2014-02-21 98,983,000 140,000 4.68 2,114,035,049 26,725,410 0.270 2014-02-19
1653 2014-02-20 98,843,000 -175,000 4.68 2,114,035,049 26,193,395 0.265 2014-02-18
1654 2014-02-19 99,018,000 -100,000 4.68 2,114,035,049 27,725,040 0.280 2014-02-17
1655 2014-02-18 99,118,000 275,000 4.69 2,114,035,049 25,275,090 0.255 2014-02-14
1656 2014-02-11 98,843,000 -75,000 4.68 2,114,035,049 28,664,470 0.290 2014-02-07
1657 2014-02-10 98,918,000 -10,000 4.68 2,114,035,049 28,191,630 0.285 2014-02-06
1658 2014-02-06 98,928,000 2,160,000 4.68 2,114,035,049 30,667,680 0.310 2014-02-04
1659 2014-02-05 96,768,000 285,000 4.58 2,114,035,049 32,417,280 0.335 2014-01-29
1660 2014-02-04 96,483,000 -550,000 4.56 2,114,035,049 31,356,975 0.325 2014-01-28
1661 2014-01-29 97,033,000 1,190,000 4.59 2,114,035,049 26,198,910 0.270 2014-01-27
1662 2014-01-24 95,843,000 5,000,000 4.53 2,114,035,049 33,545,050 0.350 2014-01-22
1663 2014-01-20 90,843,000 -495,000 4.35 2,087,035,049 33,157,695 0.365 2014-01-16
1664 2014-01-17 91,338,000 495,000 4.38 2,087,035,049 34,708,440 0.380 2014-01-15
1665 2014-01-15 90,843,000 -230,000 4.35 2,087,035,049 33,157,695 0.365 2014-01-13
1666 2014-01-14 91,073,000 230,000 4.91 1,854,235,049 33,697,010 0.370 2014-01-10
1667 2014-01-10 90,843,000 -175,000 4.90 1,854,235,049 36,337,200 0.400 2014-01-08
1668 2014-01-09 91,018,000 90,175,000 4.91 1,854,235,049 36,862,290 0.405 2014-01-07
1669 2014-01-07 843,000 -184,950 0.05 1,854,235,049 324,555 0.385 2014-01-03
1670 2014-01-06 1,027,950 184,950 0.06 1,854,235,049 411,180 0.400 2014-01-02
1671 2014-01-03 843,000 -74,550 0.05 1,854,235,049 400,425 0.475 2013-12-30
1672 2014-01-02 917,550 -2,350,450 0.05 1,854,235,049 302,792 0.330 2013-12-27
1673 2013-12-30 3,268,000 880,000 0.18 1,854,235,049 552,292 0.169 2013-12-23
1674 2013-12-27 2,388,000 960,000 0.13 1,854,235,049 379,692 0.159 2013-12-20
1675 2013-12-23 1,428,000 585,000 0.08 1,854,235,049 157,080 0.110 2013-12-19
1676 2013-12-18 843,000 -20,000 0.05 1,854,235,049 84,300 0.100 2013-12-16
1677 2013-12-17 863,000 -75,000 0.05 1,854,235,049 81,122 0.094 2013-12-13
1678 2013-12-16 938,000 70,000 0.05 1,854,235,049 81,606 0.087 2013-12-12
1679 2013-12-13 868,000 25,000 0.05 1,854,235,049 83,328 0.096 2013-12-11
1680 2013-12-10 843,000 -3,502,500 0.05 1,854,235,049 78,399 0.093 2013-12-06
1681 2013-11-12 4,345,500 -118,200 0.23 1,854,235,049 373,713 0.086 2013-11-08
1682 2013-11-11 4,463,700 -293,800 0.24 1,854,235,049 401,733 0.090 2013-11-07
1683 2013-11-08 4,757,500 -115,000 0.26 1,854,235,049 418,660 0.088 2013-11-06
1684 2013-11-07 4,872,500 410,000 0.26 1,854,235,049 433,653 0.089 2013-11-05
1685 2013-11-05 4,462,500 -925,000 0.24 1,854,235,049 379,313 0.085 2013-11-01
1686 2013-11-04 5,387,500 925,000 0.29 1,854,235,049 468,713 0.087 2013-10-31
1687 2013-10-25 4,462,500 -35,000 0.24 1,854,235,049 357,000 0.080 2013-10-23
1688 2013-10-21 4,497,500 35,000 0.24 1,854,235,049 359,800 0.080 2013-10-17
1689 2013-09-10 4,462,500 -120,000 0.24 1,854,235,049 298,988 0.067 2013-09-06
1690 2012-12-06 4,582,500 -5,000 0.25 1,854,235,049 398,678 0.087 2012-12-04
1691 2012-11-30 4,587,500 5,000 0.25 1,854,235,049 426,638 0.093 2012-11-28
1692 2012-09-21 4,582,500 -115,000 0.25 1,854,235,049 549,900 0.120 2012-09-19
1693 2012-07-03 4,697,500 115,000 0.25 1,854,235,049 1,268,325 0.270 2012-06-28
1694 2012-06-25 4,582,500 -162,300 0.25 1,854,235,049 1,260,188 0.275 2012-06-21
1695 2012-06-18 4,744,800 -5,247,700 0.26 1,854,235,049 1,399,716 0.295 2012-06-14
1696 2012-04-23 9,992,500 -78,000 0.54 1,854,235,049 2,997,750 0.300 2012-04-19
1697 2012-04-20 10,070,500 -5,220,000 0.54 1,854,235,049 2,819,740 0.280 2012-04-18
1698 2012-04-05 15,290,500 4,598,500 0.82 1,854,235,049 4,434,245 0.290 2012-04-02
1699 2012-03-20 10,692,000 -35,000 0.58 1,854,235,049 3,047,220 0.285 2012-03-16
1700 2012-03-19 10,727,000 35,000 0.58 1,854,235,049 3,057,195 0.285 2012-03-15
1701 2012-03-13 10,692,000 -65,760,500 0.58 1,854,235,049 2,833,380 0.265 2012-03-09
1702 2012-02-28 76,452,500 61,162,000 4.12 1,854,235,049 38,608,513 0.505 2012-02-24
1703 2012-01-16 15,290,500 -3,000 0.82 1,854,235,049 6,345,558 0.415 2012-01-12
1704 2012-01-13 15,293,500 -27,000 0.82 1,854,235,049 5,887,998 0.385 2012-01-11
1705 2012-01-10 15,320,500 21,000 0.83 1,854,235,049 6,128,200 0.400 2012-01-06
1706 2012-01-09 15,299,500 9,000 0.83 1,854,235,049 6,272,795 0.410 2012-01-05
1707 2011-11-23 15,290,500 5,410,000 0.82 1,854,235,049 5,122,318 0.335 2011-11-21
1708 2011-11-02 9,880,500 -1,305,000 0.54 1,815,235,049 3,556,980 0.360 2011-10-31
1709 2011-10-11 11,185,500 -39,000 0.62 1,815,235,049 4,082,708 0.365 2011-10-07
1710 2011-09-30 11,224,500 -12,000 0.62 1,815,235,049 4,714,290 0.420 2011-09-27
1711 2011-09-28 11,236,500 -30,000 0.62 1,815,235,049 4,494,600 0.400 2011-09-26
1712 2011-09-23 11,266,500 -6,000 0.62 1,815,235,049 5,633,250 0.500 2011-09-21
1713 2011-09-22 11,272,500 18,000 0.62 1,815,235,049 5,974,425 0.530 2011-09-20
1714 2011-09-21 11,254,500 30,000 0.62 1,815,235,049 5,570,978 0.495 2011-09-19
1715 2011-09-15 11,224,500 -183,000 0.62 1,815,235,049 5,612,250 0.500 2011-09-12
1716 2011-09-14 11,407,500 183,000 0.63 1,815,235,049 6,045,975 0.530 2011-09-09
1717 2011-09-09 11,224,500 -66,000 0.62 1,815,235,049 6,454,088 0.575 2011-09-07
1718 2011-09-08 11,290,500 -1,488,000 0.62 1,815,235,049 5,983,965 0.530 2011-09-06
1719 2011-09-07 12,778,500 96,000 0.70 1,815,235,049 6,069,788 0.475 2011-09-05
1720 2011-09-01 12,682,500 -318,000 0.70 1,815,235,049 5,073,000 0.400 2011-08-30
1721 2011-08-26 13,000,500 -6,000 0.72 1,815,235,049 5,590,215 0.430 2011-08-24
1722 2011-08-25 13,006,500 6,000 0.72 1,815,235,049 5,852,925 0.450 2011-08-23
1723 2011-08-16 13,000,500 21,000 0.72 1,815,235,049 6,695,258 0.515 2011-08-12
1724 2011-08-12 12,979,500 -24,000 0.72 1,815,235,049 7,073,828 0.545 2011-08-10
1725 2011-08-11 13,003,500 24,000 0.72 1,815,235,049 7,021,890 0.540 2011-08-09
1726 2011-08-09 12,979,500 -72,000 0.72 1,815,235,049 9,085,650 0.700 2011-08-05
1727 2011-08-08 13,051,500 66,000 0.72 1,815,235,049 12,203,153 0.935 2011-08-04
1728 2011-08-05 12,985,500 -72,000 0.72 1,815,235,049 12,466,080 0.960 2011-08-03
1729 2011-08-04 13,057,500 3,000 0.72 1,815,235,049 12,535,200 0.960 2011-08-02
1730 2011-08-03 13,054,500 75,000 0.72 1,815,235,049 12,989,228 0.995 2011-08-01
1731 2011-08-01 12,979,500 -9,000 0.72 1,815,235,049 13,888,065 1.070 2011-07-28
1732 2011-07-29 12,988,500 -3,000 0.72 1,815,235,049 14,092,523 1.085 2011-07-27
1733 2011-07-28 12,991,500 9,000 0.72 1,815,235,049 14,420,565 1.110 2011-07-26
1734 2011-07-27 12,982,500 -275,924 0.72 1,815,235,049 15,319,350 1.180 2011-07-25
1735 2011-07-26 13,258,424 -464,000 0.73 1,815,235,049 15,247,188 1.150 2011-07-22
1736 2011-07-25 13,722,424 -405,000 0.76 1,815,235,049 15,369,115 1.120 2011-07-21
1737 2011-07-22 14,127,424 -394,000 0.78 1,815,235,049 14,692,521 1.040 2011-07-20
1738 2011-07-21 14,521,424 -399,000 0.80 1,815,235,049 15,247,495 1.050 2011-07-19
1739 2011-07-20 14,920,424 -198,000 0.82 1,815,235,049 15,517,241 1.040 2011-07-18
1740 2011-07-19 15,118,424 -300,000 0.83 1,815,235,049 15,420,792 1.020 2011-07-15
1741 2011-07-18 15,418,424 -183,000 0.85 1,815,235,049 15,187,148 0.985 2011-07-14
1742 2011-07-14 15,601,424 39,000 0.86 1,815,235,049 15,601,424 1.000 2011-07-12
1743 2011-07-13 15,562,424 -360,000 0.86 1,815,235,049 16,262,733 1.045 2011-07-11
1744 2011-07-12 15,922,424 -513,000 0.88 1,815,235,049 16,957,382 1.065 2011-07-08
1745 2011-07-11 16,435,424 12,000 0.91 1,815,235,049 16,681,955 1.015 2011-07-07
1746 2011-07-08 16,423,424 18,000 0.90 1,815,235,049 16,423,424 1.000 2011-07-06
1747 2011-07-07 16,405,424 -156,000 0.90 1,815,235,049 16,405,424 1.000 2011-07-05
1748 2011-07-06 16,561,424 -153,000 0.91 1,815,235,049 17,141,074 1.035 2011-07-04
1749 2011-07-05 16,714,424 -429,000 0.92 1,815,235,049 17,550,145 1.050 2011-06-30
1750 2011-07-04 17,143,424 45,000 0.94 1,815,235,049 18,172,029 1.060 2011-06-29
1751 2011-06-30 17,098,424 -111,000 0.94 1,815,235,049 17,953,345 1.050 2011-06-28
1752 2011-06-28 17,209,424 -600,000 0.95 1,815,235,049 17,811,754 1.035 2011-06-24
1753 2011-06-27 17,809,424 -705,806 0.98 1,815,235,049 18,521,801 1.040 2011-06-23
1754 2011-06-24 18,515,230 -808,946 1.02 1,815,235,049 19,070,687 1.030 2011-06-22
1755 2011-06-23 19,324,176 -1,044,065 1.06 1,815,235,049 19,903,901 1.030 2011-06-21
1756 2011-06-22 20,368,241 -1,141,990 1.12 1,815,235,049 21,997,700 1.080 2011-06-20
1757 2011-06-21 21,510,231 -1,246,611 1.18 1,815,235,049 24,414,112 1.135 2011-06-17
1758 2011-06-20 22,756,842 -1,597,091 1.25 1,815,235,049 25,829,016 1.135 2011-06-16
1759 2011-06-17 24,353,933 -297,000 1.34 1,815,235,049 28,615,871 1.175 2011-06-15
1760 2011-06-16 24,650,933 -1,738,567 1.36 1,815,235,049 28,964,846 1.175 2011-06-14
1761 2011-06-15 26,389,500 13,409,700 1.45 1,815,235,049 31,007,663 1.175 2011-06-13
1762 2011-06-10 12,979,800 -48,000 0.72 1,815,235,049 15,705,558 1.210 2011-06-08
1763 2011-06-09 13,027,800 46,800 0.72 1,815,235,049 16,219,611 1.245 2011-06-07
1764 2011-06-08 12,981,000 -33,000 0.72 1,815,235,049 14,863,245 1.145 2011-06-03
1765 2011-06-07 13,014,000 2,331,000 0.72 1,815,235,049 15,226,380 1.170 2011-06-02
1766 2011-06-03 10,683,000 -530,100 0.59 1,815,235,049 12,552,525 1.175 2011-06-01
1767 2011-06-02 11,213,100 708,600 0.62 1,815,235,049 14,016,375 1.250 2011-05-31
1768 2011-06-01 10,504,500 15,000 0.58 1,815,235,049 11,975,130 1.140 2011-05-30
1769 2011-05-31 10,489,500 141,000 0.58 1,815,235,049 11,013,975 1.050 2011-05-27
1770 2011-05-27 10,348,500 60,000 0.57 1,815,235,049 10,451,985 1.010 2011-05-25
1771 2011-05-26 10,288,500 -18,000 0.57 1,815,235,049 12,449,085 1.210 2011-05-24
1772 2011-05-24 10,306,500 -27,000 0.57 1,815,235,049 13,656,113 1.325 2011-05-20
1773 2011-05-23 10,333,500 3,000 0.57 1,815,235,049 14,208,563 1.375 2011-05-19
1774 2011-05-20 10,330,500 3,000 0.57 1,815,235,049 14,462,700 1.400 2011-05-18
1775 2011-05-18 10,327,500 -21,000 0.57 1,815,235,049 13,942,125 1.350 2011-05-16
1776 2011-05-17 10,348,500 -210,000 0.57 1,815,235,049 14,229,188 1.375 2011-05-13
1777 2011-05-16 10,558,500 -3,000 0.58 1,815,235,049 13,726,050 1.300 2011-05-12
1778 2011-05-13 10,561,500 -24,000 0.58 1,815,235,049 14,786,100 1.400 2011-05-11
1779 2011-05-06 10,585,500 -6,000 0.58 1,815,235,049 16,142,888 1.525 2011-05-04
1780 2011-05-04 10,591,500 78,000 0.58 1,815,235,049 16,946,400 1.600 2011-04-29
1781 2011-04-28 10,513,500 -42,000 0.58 1,815,235,049 17,610,113 1.675 2011-04-26
1782 2011-04-27 10,555,500 42,000 0.58 1,815,235,049 17,416,575 1.650 2011-04-21
1783 2011-04-18 10,513,500 -4,728,800 0.58 1,815,235,049 18,398,625 1.750 2011-04-14
1784 2011-04-15 15,242,300 -5,577,000 0.84 1,815,235,049 26,674,025 1.750 2011-04-13
1785 2011-04-14 20,819,300 -120,000 1.15 1,815,235,049 36,954,258 1.775 2011-04-12
1786 2011-04-13 20,939,300 -3,714,000 1.15 1,815,235,049 36,643,775 1.750 2011-04-11
1787 2011-04-12 24,653,300 225,000 1.36 1,815,235,049 43,759,608 1.775 2011-04-08
1788 2011-04-11 24,428,300 -78,000 1.35 1,815,235,049 39,695,988 1.625 2011-04-07
1789 2011-04-08 24,506,300 -665,200 1.35 1,815,235,049 39,210,080 1.600 2011-04-06
1790 2011-04-01 25,171,500 -261,000 1.39 1,815,235,049 41,532,975 1.650 2011-03-30
1791 2011-03-31 25,432,500 -9,000 1.40 1,815,235,049 41,327,813 1.625 2011-03-29
1792 2011-03-30 25,441,500 9,000 1.40 1,814,435,049 42,614,513 1.675 2011-03-28
1793 2011-03-28 25,432,500 -18,000 1.40 1,814,435,049 42,599,438 1.675 2011-03-24
1794 2011-03-24 25,450,500 21,000 1.40 1,814,435,049 40,084,538 1.575 2011-03-22
1795 2011-03-23 25,429,500 -123,000 1.40 1,814,435,049 38,144,250 1.500 2011-03-21
1796 2011-03-22 25,552,500 156,000 1.41 1,814,435,049 35,773,500 1.400 2011-03-18
1797 2011-03-21 25,396,500 24,000 1.40 1,814,435,049 36,824,925 1.450 2011-03-17
1798 2011-03-18 25,372,500 33,000 1.40 1,814,435,049 38,058,750 1.500 2011-03-16
1799 2011-03-17 25,339,500 -366,000 1.40 1,814,435,049 38,642,738 1.525 2011-03-15
1800 2011-03-16 25,705,500 318,000 1.42 1,814,435,049 40,486,163 1.575 2011-03-14
1801 2011-03-11 25,387,500 21,000 1.40 1,814,435,049 42,524,063 1.675 2011-03-09
1802 2011-03-10 25,366,500 18,000 1.40 1,814,435,049 43,757,213 1.725 2011-03-08
1803 2011-03-09 25,348,500 -114,000 1.40 1,814,435,049 45,627,300 1.800 2011-03-07
1804 2011-03-08 25,462,500 4,062,000 1.40 1,814,435,049 44,559,375 1.750 2011-03-04
1805 2011-03-07 21,400,500 2,076,000 1.18 1,814,435,049 34,775,813 1.625 2011-03-03
1806 2011-03-01 19,324,500 495,000 1.07 1,814,435,049 26,571,188 1.375 2011-02-25
1807 2011-02-22 18,829,500 -80,996 1.04 1,814,435,049 30,127,200 1.600 2011-02-18
1808 2011-02-21 18,910,496 489,000 1.04 1,814,435,049 30,729,556 1.625 2011-02-17
1809 2011-02-17 18,421,496 300,000 1.02 1,814,435,049 29,474,394 1.600 2011-02-15
1810 2011-02-16 18,121,496 5,870,990 1.00 1,814,435,049 28,541,356 1.575 2011-02-14
1811 2011-02-15 12,250,506 -99,000 0.68 1,814,435,049 18,375,759 1.500 2011-02-11
1812 2011-02-08 12,349,506 -379,213 0.68 1,814,435,049 20,685,423 1.675 2011-02-01
1813 2011-01-31 12,728,719 -7,444,918 0.70 1,814,435,049 17,820,207 1.400 2011-01-27
1814 2011-01-27 20,173,637 3,000,000 1.11 1,814,435,049 28,747,433 1.425 2011-01-25
1815 2011-01-26 17,173,637 7,292,657 0.95 1,813,435,049 24,901,774 1.450 2011-01-24
1816 2011-01-25 9,880,980 1,260,480 0.54 1,813,435,049 14,574,446 1.475 2011-01-21
1817 2011-01-24 8,620,500 -6,600,000 0.48 1,813,435,049 12,715,238 1.475 2011-01-20
1818 2011-01-18 15,220,500 8,121,267 0.84 1,812,635,049 25,113,825 1.650 2011-01-14
1819 2011-01-14 7,099,233 -1,953,138 0.39 1,812,635,049 11,181,292 1.575 2011-01-12
1820 2011-01-13 9,052,371 1,027,834 0.50 1,812,635,049 15,162,721 1.675 2011-01-11
1821 2011-01-12 8,024,537 -8,356,963 0.44 1,812,635,049 13,842,326 1.725 2011-01-10
1822 2011-01-11 16,381,500 1,161,000 0.90 1,812,635,049 29,077,163 1.775 2011-01-07
1823 2011-01-10 15,220,500 -273,000 0.84 1,812,635,049 27,016,388 1.775 2011-01-06
1824 2011-01-07 15,493,500 -636,000 0.85 1,812,635,049 28,662,975 1.850 2011-01-05
1825 2011-01-06 16,129,500 2,561,664 0.89 1,812,635,049 28,226,625 1.750 2011-01-04
1826 2011-01-05 13,567,836 3,823,996 0.75 1,812,635,049 24,422,105 1.800 2011-01-03
1827 2011-01-04 9,743,840 -7,684,660 0.54 1,811,835,049 14,615,760 1.500 2010-12-30
1828 2011-01-03 17,428,500 -17 0.96 1,811,835,049 25,271,325 1.450 2010-12-29
1829 2010-12-30 17,428,517 20 0.96 1,811,835,049 25,271,350 1.450 2010-12-28
1830 2010-12-29 17,428,497 7,291,479 0.96 1,811,835,049 26,142,746 1.500 2010-12-23
1831 2010-12-23 10,137,018 -1,514,826 0.56 1,811,835,049 14,952,102 1.475 2010-12-21
1832 2010-12-22 11,651,844 -776,157 0.64 1,811,835,049 17,477,766 1.500 2010-12-20
1833 2010-12-21 12,428,001 -885,451 0.69 1,811,835,049 16,777,801 1.350 2010-12-17
1834 2010-12-20 13,313,452 -1,502,408 0.78 1,699,335,049 16,508,680 1.240 2010-12-16
1835 2010-12-17 14,815,860 -2,352,210 0.87 1,699,335,049 18,297,587 1.235 2010-12-15
1836 2010-12-16 17,168,070 -2,285,535 1.01 1,699,335,049 21,202,566 1.235 2010-12-14
1837 2010-12-15 19,453,605 -2,071,095 1.14 1,699,335,049 23,052,522 1.185 2010-12-13
1838 2010-12-14 21,524,700 -1,350,000 1.27 1,699,335,049 26,690,628 1.240 2010-12-10
1839 2010-12-13 22,874,700 16,993,200 1.62 1,416,114,049 28,021,508 1.225 2010-12-09
1840 2010-12-09 5,881,500 -66,000 0.42 1,416,114,049 6,469,650 1.100 2010-12-07
1841 2010-12-08 5,947,500 66,000 0.42 1,416,114,049 6,542,250 1.100 2010-12-06
1842 2010-12-03 5,881,500 -207,000 0.42 1,416,114,049 6,410,835 1.090 2010-12-01
1843 2010-12-02 6,088,500 207,000 0.43 1,416,114,049 6,423,368 1.055 2010-11-30
1844 2010-11-30 5,881,500 -33,000 0.42 1,416,114,049 5,705,055 0.970 2010-11-26
1845 2010-11-29 5,914,500 3,000 0.42 1,416,114,049 5,884,928 0.995 2010-11-25
1846 2010-11-26 5,911,500 9,000 0.42 1,416,114,049 5,793,270 0.980 2010-11-24
1847 2010-11-25 5,902,500 21,000 0.42 1,416,114,049 5,695,913 0.965 2010-11-23
1848 2010-11-17 5,881,500 -15,000 0.42 1,416,114,049 6,204,983 1.055 2010-11-15
1849 2010-11-15 5,896,500 75,000 0.42 1,416,114,049 6,397,703 1.085 2010-11-11
1850 2010-11-12 5,821,500 24,000 0.41 1,416,114,049 5,996,145 1.030 2010-11-10
1851 2010-11-09 5,797,500 -30,000 0.41 1,416,114,049 5,971,425 1.030 2010-11-05
1852 2010-11-08 5,827,500 -12,000 0.41 1,416,114,049 5,827,500 1.000 2010-11-04
1853 2010-11-05 5,839,500 18,000 0.41 1,416,114,049 5,459,933 0.935 2010-11-03
1854 2010-11-03 5,821,500 24,000 0.41 1,416,114,049 5,268,458 0.905 2010-11-01
1855 2010-11-02 5,797,500 -84,000 0.41 1,416,114,049 5,159,775 0.890 2010-10-29
1856 2010-11-01 5,881,500 84,000 0.42 1,416,114,049 5,175,720 0.880 2010-10-28
1857 2010-10-29 5,797,500 -87,000 0.41 1,416,114,049 4,985,850 0.860 2010-10-27
1858 2010-10-28 5,884,500 321,000 0.42 1,416,114,049 4,913,558 0.835 2010-10-26
1859 2010-10-27 5,563,500 -78,000 0.39 1,416,114,049 4,840,245 0.870 2010-10-25
1860 2010-10-26 5,641,500 51,000 0.40 1,416,114,049 5,020,935 0.890 2010-10-22
1861 2010-10-25 5,590,500 15,000 0.39 1,416,114,049 4,779,878 0.855 2010-10-21
1862 2010-10-22 5,575,500 12,000 0.39 1,416,114,049 4,962,195 0.890 2010-10-20
1863 2010-10-20 5,563,500 -27,000 0.39 1,416,114,049 5,368,778 0.965 2010-10-18
1864 2010-10-19 5,590,500 27,000 0.39 1,416,114,049 5,562,548 0.995 2010-10-15
1865 2010-10-15 5,563,500 -60,000 0.39 1,416,114,049 5,702,588 1.025 2010-10-13
1866 2010-10-14 5,623,500 15,000 0.40 1,416,114,049 5,848,440 1.040 2010-10-12
1867 2010-10-13 5,608,500 -207,000 0.40 1,416,114,049 5,860,883 1.045 2010-10-11
1868 2010-10-11 5,815,500 1,590,000 0.50 1,167,114,049 5,989,965 1.030 2010-10-07
1869 2010-10-08 4,225,500 120,000 0.36 1,167,114,049 4,225,500 1.000 2010-10-06
1870 2010-10-06 4,105,500 -96,000 0.35 1,167,114,049 4,187,610 1.020 2010-10-04
1871 2010-10-05 4,201,500 -48,000 0.36 1,167,114,049 4,327,545 1.030 2010-09-30
1872 2010-10-04 4,249,500 144,000 0.36 1,167,114,049 4,355,738 1.025 2010-09-29
1873 2010-09-30 4,105,500 -123,000 0.35 1,167,114,049 4,269,720 1.040 2010-09-28
1874 2010-09-29 4,228,500 60,000 0.36 1,167,114,049 4,461,068 1.055 2010-09-27
1875 2010-09-28 4,168,500 51,000 0.36 1,167,114,049 4,189,343 1.005 2010-09-24
1876 2010-09-27 4,117,500 39,000 0.35 1,167,114,049 4,096,913 0.995 2010-09-22
1877 2010-09-24 4,078,500 171,000 0.35 1,167,114,049 4,241,640 1.040 2010-09-21
1878 2010-09-22 3,907,500 -36,000 0.33 1,167,114,049 4,102,875 1.050 2010-09-20
1879 2010-09-21 3,943,500 36,000 0.34 1,167,114,049 4,101,240 1.040 2010-09-17
1880 2010-09-20 3,907,500 -153,000 0.33 1,167,114,049 4,239,638 1.085 2010-09-16
1881 2010-09-17 4,060,500 153,000 0.35 1,167,114,049 4,486,853 1.105 2010-09-15
1882 2010-09-16 3,907,500 -24,000 0.33 1,167,114,049 4,278,713 1.095 2010-09-14
1883 2010-09-15 3,931,500 -387,000 0.34 1,167,114,049 4,422,938 1.125 2010-09-13
1884 2010-09-14 4,318,500 324,000 0.37 1,167,114,049 5,074,238 1.175 2010-09-10
1885 2010-09-13 3,994,500 -156,000 0.34 1,167,114,049 4,254,143 1.065 2010-09-09
1886 2010-09-10 4,150,500 243,000 0.36 1,167,114,049 4,316,520 1.040 2010-09-08
1887 2010-09-08 3,907,500 -231,000 0.33 1,167,114,049 4,063,800 1.040 2010-09-06
1888 2010-09-07 4,138,500 231,000 0.35 1,167,114,049 4,055,730 0.980 2010-09-03
1889 2010-09-06 3,907,500 -24,000 0.33 1,167,114,049 3,360,450 0.860 2010-09-02
1890 2010-09-03 3,931,500 24,000 0.34 1,167,114,049 3,263,145 0.830 2010-09-01
1891 2010-09-02 3,907,500 -345,000 0.37 1,049,433,049 3,243,225 0.830 2010-08-31
1892 2010-09-01 4,252,500 303,000 0.47 905,433,049 3,614,625 0.850 2010-08-30
1893 2010-08-31 3,949,500 42,000 0.44 905,433,049 3,317,580 0.840 2010-08-27
1894 2010-08-24 3,907,500 -18,000 0.45 865,433,049 3,477,675 0.890 2010-08-20
1895 2010-08-23 3,925,500 -24,000 0.45 865,433,049 3,572,205 0.910 2010-08-19
1896 2010-08-20 3,949,500 42,000 0.46 865,433,049 3,712,530 0.940 2010-08-18
1897 2010-08-13 3,907,500 -3,000 0.45 865,433,049 3,633,975 0.930 2010-08-11
1898 2010-08-12 3,910,500 3,000 0.45 865,433,049 3,343,478 0.855 2010-08-10
1899 2010-08-05 3,907,500 -39,000 0.45 865,433,049 2,852,475 0.730 2010-08-03
1900 2010-08-03 3,946,500 -135,000 0.46 865,433,049 2,959,875 0.750 2010-07-30
1901 2010-08-02 4,081,500 99,000 0.47 865,433,049 3,122,348 0.765 2010-07-29
1902 2010-07-30 3,982,500 -36,000 0.46 865,433,049 3,126,263 0.785 2010-07-28
1903 2010-07-29 4,018,500 72,000 0.46 865,433,049 3,194,708 0.795 2010-07-27
1904 2010-07-28 3,946,500 -3,000 0.46 865,433,049 3,078,270 0.780 2010-07-26
1905 2010-07-27 3,949,500 42,000 0.46 865,433,049 2,744,903 0.695 2010-07-23
1906 2010-07-23 3,907,500 -3,000 0.45 865,433,049 2,715,713 0.695 2010-07-21
1907 2010-07-21 3,910,500 -12,000 0.45 865,433,049 3,069,743 0.785 2010-07-19
1908 2010-07-20 3,922,500 15,000 0.45 865,433,049 3,334,125 0.850 2010-07-16
1909 2010-07-14 3,907,500 -135,000 0.45 865,433,049 3,516,750 0.900 2010-07-12
1910 2010-07-13 4,042,500 135,000 0.47 865,433,049 3,537,188 0.875 2010-07-09
1911 2010-07-08 3,907,500 -72,000 0.45 865,433,049 3,614,438 0.925 2010-07-06
1912 2010-07-07 3,979,500 72,000 0.46 865,433,049 3,700,935 0.930 2010-07-05
1913 2010-07-06 3,907,500 -117,000 0.45 865,433,049 3,419,063 0.875 2010-07-02
1914 2010-07-02 4,024,500 48,000 0.47 865,433,049 3,461,070 0.860 2010-06-29
1915 2010-06-30 3,976,500 69,000 0.46 865,433,049 3,499,320 0.880 2010-06-28
1916 2010-05-17 3,907,500 3,000 0.45 865,433,049 4,083,338 1.045 2010-05-13
1917 2010-05-14 3,904,500 12,000 0.45 865,433,049 4,119,248 1.055 2010-05-12
1918 2010-05-12 3,892,500 -24,000 0.45 865,433,049 4,164,975 1.070 2010-05-10
1919 2010-05-11 3,916,500 24,000 0.45 865,433,049 3,896,918 0.995 2010-05-07
1920 2010-05-10 3,892,500 42,000 0.45 865,433,049 4,048,200 1.040 2010-05-06
1921 2010-05-06 3,850,500 -48,000 0.45 851,222,049 4,485,833 1.165 2010-05-04
1922 2010-05-05 3,898,500 48,000 0.46 851,222,049 4,600,230 1.180 2010-05-03
1923 2010-05-04 3,850,500 30,000 0.45 851,222,049 4,582,095 1.190 2010-04-30
1924 2010-05-03 3,820,500 24,000 0.45 851,222,049 4,450,883 1.165 2010-04-29
1925 2010-04-30 3,796,500 21,000 0.45 851,222,049 4,479,870 1.180 2010-04-28
1926 2010-04-29 3,775,500 -24,000 0.44 851,222,049 4,417,335 1.170 2010-04-27
1927 2010-04-28 3,799,500 -75,000 0.45 837,011,049 4,673,385 1.230 2010-04-26
1928 2010-04-27 3,874,500 102,000 0.46 837,011,049 4,649,400 1.200 2010-04-23
1929 2010-04-23 3,772,500 -9,000 0.45 837,011,049 3,942,263 1.045 2010-04-21
1930 2010-04-22 3,781,500 9,000 0.45 837,011,049 3,932,760 1.040 2010-04-20
1931 2010-04-20 3,772,500 -60,000 0.45 837,011,049 3,715,913 0.985 2010-04-16
1932 2010-04-19 3,832,500 21,000 0.46 837,011,049 3,851,663 1.005 2010-04-15
1933 2010-04-16 3,811,500 -90,000 0.46 837,011,049 3,887,730 1.020 2010-04-14
1934 2010-04-15 3,901,500 -186,000 0.47 837,011,049 4,096,575 1.050 2010-04-13
1935 2010-04-14 4,087,500 249,000 0.49 837,011,049 3,985,313 0.975 2010-04-12
1936 2010-04-13 3,838,500 30,000 0.46 837,011,049 3,493,035 0.910 2010-04-09
1937 2010-04-12 3,808,500 -324,000 0.46 837,011,049 3,522,863 0.925 2010-04-08
1938 2010-04-09 4,132,500 351,000 0.49 837,011,049 3,925,875 0.950 2010-04-07
1939 2010-04-08 3,781,500 -24,000 0.45 837,011,049 3,365,535 0.890 2010-04-01
1940 2010-04-07 3,805,500 -66,000 0.45 837,011,049 3,405,923 0.895 2010-03-31
1941 2010-04-01 3,871,500 99,000 0.46 837,011,049 3,155,273 0.815 2010-03-30
1942 2010-03-31 3,772,500 -24,000 0.45 837,011,049 2,470,988 0.655 2010-03-29
1943 2010-03-30 3,796,500 -9,000 0.45 837,011,049 2,391,795 0.630 2010-03-26
1944 2010-03-26 3,805,500 33,000 0.45 837,011,049 2,416,493 0.635 2010-03-24
1945 2010-01-22 3,772,500 -9,000 0.52 725,171,049 2,263,500 0.600 2010-01-20
1946 2010-01-21 3,781,500 -51,000 0.52 725,171,049 2,249,993 0.595 2010-01-19
1947 2010-01-20 3,832,500 57,000 0.53 725,171,049 2,299,500 0.600 2010-01-18
1948 2010-01-19 3,775,500 3,000 0.52 725,171,049 2,095,403 0.555 2010-01-15
1949 2010-01-14 3,772,500 -51,000 0.52 725,171,049 2,244,638 0.595 2010-01-12
1950 2010-01-12 3,823,500 27,000 0.53 725,171,049 2,255,865 0.590 2010-01-08
1951 2010-01-08 3,796,500 -33,000 0.52 725,171,049 2,239,935 0.590 2010-01-06
1952 2010-01-07 3,829,500 -42,000 0.53 725,171,049 2,316,848 0.605 2010-01-05
1953 2010-01-06 3,871,500 9,000 0.53 725,171,049 2,129,325 0.550 2010-01-04
1954 2010-01-05 3,862,500 90,000 0.53 725,171,049 2,163,000 0.560 2009-12-30
1955 2010-01-04 3,772,500 -24,000 0.52 725,171,049 2,074,875 0.550 2009-12-29
1956 2009-12-30 3,796,500 24,000 0.54 701,286,049 2,220,953 0.585 2009-12-28
1957 2009-12-29 3,772,500 -33,000 0.54 701,286,049 2,225,775 0.590 2009-12-23
1958 2009-12-28 3,805,500 33,000 0.54 701,286,049 2,073,998 0.545 2009-12-22
1959 2009-12-23 3,772,500 -12,000 0.54 701,286,049 2,093,738 0.555 2009-12-21
1960 2009-12-22 3,784,500 12,000 0.54 701,286,049 2,119,320 0.560 2009-12-18
1961 2009-12-18 3,772,500 -27,000 0.54 701,286,049 2,263,500 0.600 2009-12-16
1962 2009-12-17 3,799,500 -15,000 0.54 701,286,049 2,260,703 0.595 2009-12-15
1963 2009-12-16 3,814,500 -261,000 0.54 701,286,049 2,326,845 0.610 2009-12-14
1964 2009-12-15 4,075,500 27,000 0.58 701,286,049 2,424,923 0.595 2009-12-11
1965 2009-12-09 4,048,500 -18,000 0.58 701,286,049 2,429,100 0.600 2009-12-07
1966 2009-12-08 4,066,500 18,000 0.58 701,286,049 2,399,235 0.590 2009-12-04
1967 2009-12-07 4,048,500 -30,000 0.58 701,286,049 2,429,100 0.600 2009-12-03
1968 2009-12-04 4,078,500 -60,000 0.58 701,286,049 2,406,315 0.590 2009-12-02
1969 2009-12-02 4,138,500 36,000 0.59 701,286,049 2,503,793 0.605 2009-11-30
1970 2009-12-01 4,102,500 24,000 0.58 701,286,049 2,399,963 0.585 2009-11-27
1971 2009-11-30 4,078,500 30,000 0.58 701,286,049 2,467,493 0.605 2009-11-26
1972 2009-11-27 4,048,500 -15,000 0.58 701,286,049 2,388,615 0.590 2009-11-25
1973 2009-11-26 4,063,500 -24,000 0.58 701,286,049 2,377,148 0.585 2009-11-24
1974 2009-11-25 4,087,500 -39,000 0.58 701,286,049 2,595,563 0.635 2009-11-23
1975 2009-11-24 4,126,500 51,000 0.59 701,286,049 2,372,738 0.575 2009-11-20
1976 2009-11-18 4,075,500 -33,000 0.58 701,286,049 2,750,963 0.675 2009-11-16
1977 2009-11-17 4,108,500 33,000 0.59 701,286,049 2,855,408 0.695 2009-11-13
1978 2009-11-12 4,075,500 -3,000 0.58 701,286,049 2,750,963 0.675 2009-11-10
1979 2009-11-11 4,078,500 -87,000 0.58 701,286,049 2,814,165 0.690 2009-11-09
1980 2009-11-10 4,165,500 -3,000 0.59 701,286,049 2,874,195 0.690 2009-11-06
1981 2009-11-09 4,168,500 15,000 0.59 701,286,049 3,043,005 0.730 2009-11-05
1982 2009-11-06 4,153,500 78,000 0.59 701,286,049 2,928,218 0.705 2009-11-04
1983 2009-11-04 4,075,500 -3,000 0.58 701,286,049 2,934,360 0.720 2009-11-02
1984 2009-11-03 4,078,500 -57,000 0.58 701,286,049 2,956,913 0.725 2009-10-30
1985 2009-11-02 4,135,500 21,000 0.59 701,286,049 2,998,238 0.725 2009-10-29
1986 2009-10-30 4,114,500 -6,000 0.59 701,286,049 3,003,585 0.730 2009-10-28
1987 2009-10-29 4,120,500 45,000 0.59 701,286,049 2,946,158 0.715 2009-10-27
1988 2009-10-28 4,075,500 -33,000 0.58 701,286,049 3,056,625 0.750 2009-10-23
1989 2009-10-27 4,108,500 12,000 0.59 701,286,049 3,060,833 0.745 2009-10-22
1990 2009-10-23 4,096,500 15,000 0.58 701,286,049 2,990,445 0.730 2009-10-21
1991 2009-10-22 4,081,500 -9,000 0.58 701,286,049 2,979,495 0.730 2009-10-20
1992 2009-10-21 4,090,500 -18,000 0.58 701,286,049 3,108,780 0.760 2009-10-19
1993 2009-10-20 4,108,500 30,000 0.59 701,286,049 2,814,323 0.685 2009-10-16
1994 2009-10-19 4,078,500 3,000 0.58 701,286,049 2,875,343 0.705 2009-10-15
1995 2009-10-16 4,075,500 -42,000 0.58 701,286,049 2,975,115 0.730 2009-10-14
1996 2009-10-15 4,117,500 42,000 0.59 701,286,049 3,252,825 0.790 2009-10-13
1997 2009-10-07 4,075,500 -36,000 0.58 701,286,049 3,077,003 0.755 2009-10-05
1998 2009-10-06 4,111,500 33,000 0.59 701,286,049 3,186,413 0.775 2009-10-02
1999 2009-10-05 4,078,500 -60,000 0.58 701,286,049 2,895,735 0.710 2009-09-30
2000 2009-10-02 4,138,500 21,000 0.59 701,286,049 3,165,953 0.765 2009-09-29
2001 2009-09-30 4,117,500 -12,000 0.59 701,286,049 3,129,300 0.760 2009-09-28
2002 2009-09-29 4,129,500 54,000 0.59 701,286,049 3,200,363 0.775 2009-09-25
2003 2009-09-25 4,075,500 -12,000 0.58 701,286,049 3,403,043 0.835 2009-09-23
2004 2009-09-24 4,087,500 12,000 0.58 701,286,049 3,617,438 0.885 2009-09-22
2005 2009-09-23 4,075,500 -48,000 0.58 701,286,049 3,545,685 0.870 2009-09-21
2006 2009-09-22 4,123,500 45,000 0.59 701,286,049 3,628,680 0.880 2009-09-18
2007 2009-09-21 4,078,500 3,000 0.58 701,286,049 3,262,800 0.800 2009-09-17
2008 2009-09-18 4,075,500 -6,000 0.58 701,286,049 3,280,778 0.805 2009-09-16
2009 2009-09-16 4,081,500 -60,000 0.58 701,286,049 3,285,608 0.805 2009-09-14
2010 2009-09-14 4,141,500 -9,000 0.59 701,286,049 3,499,568 0.845 2009-09-10
2011 2009-09-11 4,150,500 27,000 0.59 701,286,049 3,486,420 0.840 2009-09-09
2012 2009-09-10 4,123,500 18,000 0.59 701,286,049 3,690,533 0.895 2009-09-08
2013 2009-09-09 4,105,500 30,000 0.59 701,286,049 3,838,643 0.935 2009-09-07
2014 2009-09-08 4,075,500 -111,000 0.58 701,286,049 3,647,573 0.895 2009-09-04
2015 2009-09-07 4,186,500 111,000 0.60 701,286,049 3,809,715 0.910 2009-09-03
2016 2009-09-01 4,075,500 -63,000 0.59 695,786,049 4,055,123 0.995 2009-08-28
2017 2009-08-31 4,138,500 63,000 0.59 695,786,049 3,476,340 0.840 2009-08-27
2018 2009-08-27 4,075,500 -3,000 0.59 695,786,049 3,260,400 0.800 2009-08-25
2019 2009-08-26 4,078,500 3,000 0.59 695,786,049 3,262,800 0.800 2009-08-24
2020 2009-08-25 4,075,500 -270,000 0.59 695,786,049 2,934,360 0.720 2009-08-21
2021 2009-08-24 4,345,500 87,000 0.62 695,786,049 3,172,215 0.730 2009-08-20
2022 2009-08-20 4,258,500 -138,000 0.61 695,786,049 3,491,970 0.820 2009-08-18
2023 2009-08-19 4,396,500 18,000 0.63 695,786,049 4,044,780 0.920 2009-08-17
2024 2009-08-18 4,378,500 111,000 0.63 695,786,049 4,269,038 0.975 2009-08-14
2025 2009-08-17 4,267,500 9,000 0.61 695,786,049 4,182,150 0.980 2009-08-13
2026 2009-08-13 4,258,500 -24,000 0.61 695,786,049 4,152,038 0.975 2009-08-11
2027 2009-08-12 4,282,500 39,000 0.62 695,786,049 4,346,738 1.015 2009-08-10
2028 2009-08-11 4,243,500 -165,000 0.61 695,786,049 3,988,890 0.940 2009-08-07
2029 2009-08-10 4,408,500 147,000 0.63 695,786,049 4,364,415 0.990 2009-08-06
2030 2009-08-07 4,261,500 -108,000 0.61 695,786,049 4,261,500 1.000 2009-08-05
2031 2009-08-06 4,369,500 54,000 0.63 695,786,049 4,478,738 1.025 2009-08-04
2032 2009-08-05 4,315,500 -255,000 0.62 695,786,049 4,488,120 1.040 2009-08-03
2033 2009-08-04 4,570,500 279,000 0.66 695,786,049 4,684,763 1.025 2009-07-31
2034 2009-08-03 4,291,500 18,000 0.62 690,286,049 4,634,820 1.080 2009-07-30
2035 2009-07-31 4,273,500 -201,000 0.62 690,286,049 4,764,953 1.115 2009-07-29
2036 2009-07-30 4,474,500 222,000 0.65 690,286,049 5,100,930 1.140 2009-07-28
2037 2009-07-29 4,252,500 -411,000 0.62 690,286,049 4,124,925 0.970 2009-07-27
2038 2009-07-28 4,663,500 309,000 0.68 690,286,049 4,803,405 1.030 2009-07-24
2039 2009-07-27 4,354,500 -15,000 0.63 690,286,049 4,615,770 1.060 2009-07-23
2040 2009-07-24 4,369,500 81,000 0.63 690,286,049 4,522,433 1.035 2009-07-22
2041 2009-07-23 4,288,500 48,000 0.62 690,286,049 4,610,138 1.075 2009-07-21
2042 2009-07-22 4,240,500 -135,000 0.61 690,286,049 4,791,765 1.130 2009-07-20
2043 2009-07-21 4,375,500 318,000 0.63 690,286,049 5,141,213 1.175 2009-07-17
2044 2009-07-17 4,057,500 -174,000 0.59 690,286,049 4,605,263 1.135 2009-07-15
2045 2009-07-16 4,231,500 -24,000 0.61 690,286,049 4,929,698 1.165 2009-07-14
2046 2009-07-15 4,255,500 108,000 0.62 690,286,049 4,872,548 1.145 2009-07-13
2047 2009-07-14 4,147,500 90,000 0.60 690,286,049 4,873,313 1.175 2009-07-10
2048 2009-07-13 4,057,500 -177,000 0.59 690,286,049 4,808,138 1.185 2009-07-09
2049 2009-07-10 4,234,500 159,000 0.61 690,286,049 5,123,745 1.210 2009-07-08
2050 2009-07-09 4,075,500 -585,000 0.59 690,286,049 4,910,978 1.205 2009-07-07
2051 2009-07-08 4,660,500 456,000 0.68 687,537,049 5,266,365 1.130 2009-07-06
2052 2009-07-07 4,204,500 147,000 0.61 687,537,049 4,414,725 1.050 2009-07-03
2053 2009-07-06 4,057,500 273,000 0.59 684,786,049 4,666,125 1.150 2009-07-02
2054 2009-07-03 3,784,500 -213,000 0.55 684,786,049 4,276,485 1.130 2009-06-30
2055 2009-07-02 3,997,500 -558,000 0.58 684,786,049 4,836,975 1.210 2009-06-29
2056 2009-06-30 4,555,500 534,000 0.67 684,786,049 5,398,268 1.185 2009-06-26
2057 2009-06-29 4,021,500 -330,000 0.70 570,486,049 3,518,813 0.875 2009-06-25
2058 2009-06-26 4,351,500 -87,000 0.76 570,486,049 3,307,140 0.760 2009-06-24
2059 2009-06-25 4,438,500 -105,000 0.78 570,486,049 2,751,870 0.620 2009-06-23
2060 2009-06-24 4,543,500 114,000 0.80 570,486,049 3,021,428 0.665 2009-06-22
2061 2009-06-23 4,429,500 57,000 0.78 570,486,049 2,391,930 0.540 2009-06-19
2062 2009-06-22 4,372,500 -360,000 0.77 570,486,049 2,142,525 0.490 2009-06-18
2063 2009-06-19 4,732,500 360,000 0.83 570,486,049 2,366,250 0.500 2009-06-17
2064 2009-06-16 4,372,500 -60,000 0.77 570,486,049 2,339,288 0.535 2009-06-12
2065 2009-06-12 4,432,500 660,000 0.78 564,893,049 2,371,388 0.535 2009-06-10
2066 2009-06-10 3,772,500 -216,000 0.67 564,893,049 2,074,875 0.550 2009-06-08
2067 2009-06-09 3,988,500 216,000 0.71 564,893,049 2,253,503 0.565 2009-06-05
2068 2009-06-05 3,772,500 -72,000 0.67 559,300,049 1,980,563 0.525 2009-06-03
2069 2009-06-04 3,844,500 72,000 0.69 559,300,049 1,960,695 0.510 2009-06-02
2070 2009-06-03 3,772,500 -66,000 0.67 559,300,049 1,942,838 0.515 2009-06-01
2071 2009-06-02 3,838,500 36,000 0.69 559,300,049 1,996,020 0.520 2009-05-29
2072 2009-06-01 3,802,500 18,000 0.68 559,300,049 2,015,325 0.530 2009-05-27
2073 2009-05-29 3,784,500 12,000 0.68 559,300,049 2,024,708 0.535 2009-05-26
2074 2009-05-25 3,772,500 -33,000 0.67 559,300,049 2,112,600 0.560 2009-05-21
2075 2009-05-22 3,805,500 9,000 0.68 559,300,049 1,902,750 0.500 2009-05-20
2076 2009-05-21 3,796,500 -27,000 0.68 559,300,049 2,145,023 0.565 2009-05-19
2077 2009-05-20 3,823,500 51,000 0.68 559,300,049 1,682,340 0.440 2009-05-18
2078 2009-05-19 3,772,500 -63,000 0.67 559,300,049 1,395,825 0.370 2009-05-15
2079 2009-05-18 3,835,500 63,000 0.69 559,300,049 1,361,603 0.355 2009-05-14
2080 2009-05-15 3,772,500 -135,000 0.67 559,300,049 1,376,963 0.365 2009-05-13
2081 2009-05-14 3,907,500 9,000 0.70 559,300,049 1,426,238 0.365 2009-05-12
2082 2009-05-13 3,898,500 126,000 0.70 559,300,049 1,442,445 0.370 2009-05-11
2083 2009-05-11 3,772,500 -27,000 0.67 559,300,049 1,244,925 0.330 2009-05-07
2084 2009-05-08 3,799,500 27,000 0.68 559,300,049 1,272,833 0.335 2009-05-06
2085 2009-05-07 3,772,500 -111,000 0.67 559,300,049 1,150,613 0.305 2009-05-05
2086 2009-05-06 3,883,500 63,000 0.69 559,300,049 1,184,468 0.305 2009-05-04
2087 2009-05-05 3,820,500 -117,000 0.68 559,300,049 1,107,945 0.290 2009-04-30
2088 2009-05-04 3,937,500 165,000 0.70 559,300,049 1,141,875 0.290 2009-04-29
2089 2009-04-30 3,772,500 -30,000 0.67 559,300,049 1,037,438 0.275 2009-04-28
2090 2009-04-29 3,802,500 30,000 0.68 559,300,049 1,178,775 0.310 2009-04-27
2091 2008-11-05 3,772,500 -2,884,500 0.97 387,100,049 1,829,663 0.485 2008-11-03
2092 2008-10-22 6,657,000 3,328,500 1.72 387,100,049 4,659,900 0.700 2008-10-20
2093 2008-10-16 3,328,500 30,000 0.86 387,100,049 2,230,095 0.670 2008-10-14
2094 2008-10-13 3,298,500 208,500 0.85 387,100,049 1,979,100 0.600 2008-10-09
2095 2008-09-23 3,090,000 900,000 0.97 317,100,049 3,182,700 1.030 2008-09-19
2096 2008-08-28 2,190,000 150,000 0.85 257,348,686 2,343,300 1.070 2008-08-26
2097 2008-08-25 2,040,000 30,000 0.79 257,348,686 2,244,000 1.100 2008-08-20
2098 2008-07-15 2,010,000 -1,500 0.78 257,348,686 2,412,000 1.200 2008-07-11
2099 2008-07-10 2,011,500 -27,000 0.78 257,348,686 2,574,720 1.280 2008-07-08
2100 2008-07-08 2,038,500 -1,500 0.79 257,348,686 2,650,050 1.300 2008-07-04
2101 2008-07-03 2,040,000 -18,000 0.79 257,348,686 3,080,400 1.510 2008-06-30
2102 2008-06-30 2,058,000 30,000 0.80 257,348,686 3,107,580 1.510 2008-06-26
2103 2008-06-26 2,028,000 -9,000 0.79 257,348,686 3,183,960 1.570 2008-06-24
2104 2008-06-25 2,037,000 -1,500 0.79 257,348,686 3,340,680 1.640 2008-06-23
2105 2008-06-24 2,038,500 -28,500 0.79 257,348,686 3,445,065 1.690 2008-06-20
2106 2008-06-20 2,067,000 -13,500 0.80 257,348,686 3,513,900 1.700 2008-06-18
2107 2008-06-19 2,080,500 -3,000 0.81 257,348,686 3,495,240 1.680 2008-06-17
2108 2008-06-18 2,083,500 25,500 0.81 257,348,686 3,604,455 1.730 2008-06-16
2109 2008-06-17 2,058,000 -21,000 0.80 257,348,686 3,375,120 1.640 2008-06-13
2110 2008-06-16 2,079,000 45,000 0.81 257,348,686 3,367,980 1.620 2008-06-12
2111 2008-06-11 2,034,000 -3,000 0.79 257,348,686 3,579,840 1.760 2008-06-06
2112 2008-06-10 2,037,000 60,000 0.79 257,348,686 3,564,750 1.750 2008-06-05
2113 2008-06-06 1,977,000 13,500 0.77 257,348,686 3,360,900 1.700 2008-06-04
2114 2008-06-04 1,963,500 9,000 0.76 257,348,686 3,593,205 1.830 2008-06-02
2115 2008-06-03 1,954,500 46,500 0.76 257,348,686 3,967,635 2.030 2008-05-30
2116 2008-05-30 1,908,000 -16,500 0.79 243,030,504 4,159,440 2.180 2008-05-28
2117 2008-05-29 1,924,500 -30,000 0.79 243,030,504 4,099,185 2.130 2008-05-27
2118 2008-05-28 1,954,500 31,500 0.80 243,030,504 4,065,360 2.080 2008-05-26
2119 2008-05-27 1,923,000 -31,500 0.79 243,030,504 3,942,150 2.050 2008-05-23
2120 2008-05-26 1,954,500 46,500 0.80 243,030,504 4,065,360 2.080 2008-05-22
2121 2008-05-23 1,908,000 -21,000 0.79 243,030,504 3,930,480 2.060 2008-05-21
2122 2008-05-22 1,929,000 21,000 0.79 243,030,504 4,128,060 2.140 2008-05-20
2123 2008-05-20 1,908,000 -4,500 0.79 243,030,504 4,388,400 2.300 2008-05-16
2124 2008-05-19 1,912,500 22,500 0.79 243,030,504 4,169,250 2.180 2008-05-15
2125 2008-05-16 1,890,000 -4,500 0.78 243,030,504 4,176,900 2.210 2008-05-14
2126 2008-05-15 1,894,500 -21,000 0.78 243,030,504 4,527,855 2.390 2008-05-13
2127 2008-05-14 1,915,500 25,500 0.79 243,030,504 4,194,945 2.190 2008-05-09
2128 2008-05-13 1,890,000 -66,000 0.78 243,030,504 3,534,300 1.870 2008-05-08
2129 2008-05-09 1,956,000 31,500 0.80 243,030,504 3,501,240 1.790 2008-05-07
2130 2008-05-08 1,924,500 34,500 0.79 243,030,504 3,502,590 1.820 2008-05-06
2131 2008-05-07 1,890,000 -70,500 0.78 243,030,504 3,099,600 1.640 2008-05-05
2132 2008-05-06 1,960,500 60,000 0.81 243,030,504 3,215,220 1.640 2008-05-02
2133 2008-05-05 1,900,500 -24,000 0.78 243,030,504 2,888,760 1.520 2008-04-30
2134 2008-05-02 1,924,500 -45,000 0.79 243,030,504 3,002,220 1.560 2008-04-29
2135 2008-04-30 1,969,500 1,500 0.81 243,030,504 3,111,810 1.580 2008-04-28
2136 2008-04-29 1,968,000 54,000 0.81 243,297,504 3,227,520 1.640 2008-04-25
2137 2008-04-28 1,914,000 -34,500 0.79 243,297,504 3,215,520 1.680 2008-04-24
2138 2008-04-25 1,948,500 48,000 0.80 243,297,504 3,176,055 1.630 2008-04-23
2139 2008-04-24 1,900,500 -30,000 0.78 243,297,504 3,192,840 1.680 2008-04-22
2140 2008-04-23 1,930,500 40,500 0.79 243,297,504 3,281,850 1.700 2008-04-21
2141 2008-04-22 1,890,000 -60,000 0.78 243,297,504 3,194,100 1.690 2008-04-18
2142 2008-04-21 1,950,000 34,500 0.80 243,297,504 3,471,000 1.780 2008-04-17
2143 2008-04-18 1,915,500 -1,500 0.79 243,297,504 2,930,715 1.530 2008-04-16
2144 2008-04-17 1,917,000 -22,500 0.79 243,297,504 2,300,400 1.200 2008-04-15
2145 2008-04-16 1,939,500 10,500 0.80 243,297,504 2,327,400 1.200 2008-04-14
2146 2008-04-15 1,929,000 4,500 0.79 243,297,504 2,430,540 1.260 2008-04-11
2147 2008-04-14 1,924,500 34,500 0.79 243,297,504 2,444,115 1.270 2008-04-10
2148 2008-04-10 1,890,000 -30,000 0.78 243,297,504 2,608,200 1.380 2008-04-08
2149 2008-04-09 1,920,000 30,000 0.79 243,297,504 2,361,600 1.230 2008-04-07
2150 2008-04-02 1,890,000 -31,500 0.78 243,297,504 3,080,700 1.630 2008-03-31
2151 2008-04-01 1,921,500 31,500 0.79 243,297,504 3,247,335 1.690 2008-03-28
2152 2008-03-31 1,890,000 -3,000 0.78 243,297,504 3,269,700 1.730 2008-03-27
2153 2008-03-28 1,893,000 3,000 0.78 241,252,049 3,407,400 1.800 2008-03-26
2154 2007-12-12 1,890,000 -120,000 0.81 234,125,686 7,938,000 4.200 2007-12-10
2155 2007-12-11 2,010,000 -85,500 0.86 234,125,686 7,738,500 3.850 2007-12-07
2156 2007-12-10 2,095,500 -37,500 0.90 234,125,686 7,858,125 3.750 2007-12-06
2157 2007-12-07 2,133,000 1,500,000 0.91 234,125,686 7,358,850 3.450 2007-12-05
2158 2007-11-26 633,000 102,000 0.29 218,797,920 2,088,900 3.300 2007-11-22
2159 2007-11-21 531,000 -15,000 0.24 218,797,920 2,124,000 4.000 2007-11-19
2160 2007-11-06 546,000 -9,501,000 0.25 218,797,920 1,638,000 3.000 2007-11-02
2161 2007-11-05 10,047,000 9,516,000 4.59 218,797,920 30,643,350 3.050 2007-11-01
2162 2007-10-12 531,000 -3,000 0.25 214,837,920 1,752,300 3.300 2007-10-10
2163 2007-10-09 534,000 3,000 0.25 214,837,920 1,815,600 3.400 2007-10-05
2164 2007-09-07 531,000 504,150 0.29 184,837,920 1,205,370 2.270 2007-09-05
2165 2007-08-24 26,850 -510,150 0.01 182,047,920 54,371 2.025 2007-08-22
2166 2007-08-08 537,000 3,000 0.29 182,047,920 1,329,075 2.475 2007-08-06
2167 2007-07-30 534,000 -3,000 0.30 179,137,920 1,348,350 2.525 2007-07-26
2168 2007-07-24 537,000 -33,000 0.30 179,137,920 1,119,645 2.085 2007-07-20
2169 2007-07-23 570,000 3,000 0.32 179,137,920 1,168,500 2.050 2007-07-19
2170 2007-07-19 567,000 30,000 0.32 179,137,920 1,187,865 2.095 2007-07-17
2171 2007-07-17 537,000 6,000 0.30 179,137,920 961,230 1.790 2007-07-13
2172 2007-07-16 531,000 -42,000 0.30 179,137,920 1,000,935 1.885 2007-07-12
2173 2007-07-13 573,000 15,000 0.32 179,137,920 976,965 1.705 2007-07-11
2174 2007-07-12 558,000 21,000 0.31 179,137,920 834,210 1.495 2007-07-10
2175 2007-07-09 537,000 6,000 0.30 179,137,920 628,290 1.170 2007-07-05
2176 2007-07-05 531,000 -3,000 0.30 179,137,920 594,720 1.120 2007-07-03
2177 2007-07-04 534,000 -57,000 0.30 179,137,920 595,410 1.115 2007-06-29
2178 2007-06-29 591,000 60,000 0.33 178,537,920 620,550 1.050 2007-06-27
2179 2007-06-28 531,000 297,000 0.30 178,537,920 589,410 1.110 2007-06-26
2180 2007-06-27 234,000 234,000 0.13 178,537,920 235,170 1.005 2007-06-25
2181 2007-06-26 0 0.00 178,537,920 0 1.000 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top