China Netcom Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08071 | 2001-03-02 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.024 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.022 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.024 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 168,393,500 | 430,000 | 3.59 | 4,686,048,381 | 4,041,444 | 0.024 | 2026-01-28 |
| 5 | 2026-01-28 | 167,963,500 | 550,000 | 3.58 | 4,686,048,381 | 3,863,161 | 0.023 | 2026-01-26 |
| 6 | 2026-01-16 | 167,413,500 | 2,765,000 | 3.57 | 4,686,048,381 | 4,185,338 | 0.025 | 2026-01-14 |
| 7 | 2026-01-15 | 164,648,500 | 1,900,000 | 3.51 | 4,686,048,381 | 4,445,510 | 0.027 | 2026-01-13 |
| 8 | 2026-01-13 | 162,748,500 | -182,000 | 3.47 | 4,686,048,381 | 4,556,958 | 0.028 | 2026-01-09 |
| 9 | 2026-01-07 | 162,930,500 | -250,000 | 3.48 | 4,686,048,381 | 4,236,193 | 0.026 | 2026-01-05 |
| 10 | 2026-01-05 | 163,180,500 | -60,000 | 3.48 | 4,686,048,381 | 3,916,332 | 0.024 | 2025-12-30 |
| 11 | 2025-12-22 | 163,240,500 | 105,000 | 3.48 | 4,686,048,381 | 4,733,975 | 0.029 | 2025-12-18 |
| 12 | 2025-12-18 | 163,135,500 | -500,000 | 3.48 | 4,686,048,381 | 4,730,930 | 0.029 | 2025-12-16 |
| 13 | 2025-12-15 | 163,635,500 | 200,000 | 3.49 | 4,686,048,381 | 4,581,794 | 0.028 | 2025-12-11 |
| 14 | 2025-12-08 | 163,435,500 | -40,000 | 3.49 | 4,686,048,381 | 4,739,630 | 0.029 | 2025-12-04 |
| 15 | 2025-12-02 | 163,475,500 | -360,000 | 3.49 | 4,686,048,381 | 4,577,314 | 0.028 | 2025-11-28 |
| 16 | 2025-11-28 | 163,835,500 | 235,000 | 3.50 | 4,686,048,381 | 4,915,065 | 0.030 | 2025-11-26 |
| 17 | 2025-11-27 | 163,600,500 | -1,000,000 | 3.49 | 4,686,048,381 | 4,580,814 | 0.028 | 2025-11-25 |
| 18 | 2025-11-24 | 164,600,500 | -200,000 | 3.51 | 4,686,048,381 | 4,444,214 | 0.027 | 2025-11-20 |
| 19 | 2025-11-20 | 164,800,500 | -400,000 | 3.52 | 4,686,048,381 | 4,779,215 | 0.029 | 2025-11-18 |
| 20 | 2025-11-19 | 165,200,500 | 405,000 | 3.53 | 4,686,048,381 | 4,790,815 | 0.029 | 2025-11-17 |
| 21 | 2025-11-17 | 164,795,500 | -20,000 | 3.52 | 4,686,048,381 | 3,295,910 | 0.020 | 2025-11-13 |
| 22 | 2025-11-11 | 164,815,500 | -1,060,000 | 3.52 | 4,686,048,381 | 3,131,495 | 0.019 | 2025-11-07 |
| 23 | 2025-11-10 | 165,875,500 | -4,000,000 | 3.54 | 4,686,048,381 | 3,317,510 | 0.020 | 2025-11-06 |
| 24 | 2025-11-07 | 169,875,500 | -4,000,000 | 3.63 | 4,686,048,381 | 3,227,635 | 0.019 | 2025-11-05 |
| 25 | 2025-11-06 | 173,875,500 | -15,000 | 3.71 | 4,686,048,381 | 3,477,510 | 0.020 | 2025-11-04 |
| 26 | 2025-10-31 | 173,890,500 | -2,500,000 | 3.71 | 4,686,048,381 | 3,303,920 | 0.019 | 2025-10-28 |
| 27 | 2025-10-21 | 176,390,500 | 2,300,000 | 3.76 | 4,686,048,381 | 3,175,029 | 0.018 | 2025-10-17 |
| 28 | 2025-10-17 | 174,090,500 | -25,000 | 3.72 | 4,686,048,381 | 3,655,901 | 0.021 | 2025-10-15 |
| 29 | 2025-10-10 | 174,115,500 | -1,500 | 3.72 | 4,686,048,381 | 4,004,657 | 0.023 | 2025-10-08 |
| 30 | 2025-10-09 | 174,117,000 | 125,000 | 3.72 | 4,686,048,381 | 3,830,574 | 0.022 | 2025-10-06 |
| 31 | 2025-10-08 | 173,992,000 | 10,000 | 3.71 | 4,686,048,381 | 3,479,840 | 0.020 | 2025-10-03 |
| 32 | 2025-10-06 | 173,982,000 | 960,000 | 3.71 | 4,686,048,381 | 4,001,586 | 0.023 | 2025-10-02 |
| 33 | 2025-10-03 | 173,022,000 | -2,640,000 | 3.69 | 4,686,048,381 | 4,671,594 | 0.027 | 2025-09-30 |
| 34 | 2025-10-02 | 175,662,000 | -27,000 | 3.75 | 4,686,048,381 | 4,918,536 | 0.028 | 2025-09-29 |
| 35 | 2025-09-26 | 175,689,000 | 40,000 | 3.75 | 4,686,048,381 | 4,743,603 | 0.027 | 2025-09-24 |
| 36 | 2025-09-24 | 175,649,000 | 2,120,000 | 3.75 | 4,686,048,381 | 4,918,172 | 0.028 | 2025-09-22 |
| 37 | 2025-09-19 | 173,529,000 | 3,500,000 | 3.70 | 4,686,048,381 | 4,338,225 | 0.025 | 2025-09-17 |
| 38 | 2025-09-18 | 170,029,000 | 925,000 | 3.63 | 4,686,048,381 | 3,910,667 | 0.023 | 2025-09-16 |
| 39 | 2025-09-17 | 169,104,000 | 1,400,000 | 3.61 | 4,686,048,381 | 4,396,704 | 0.026 | 2025-09-15 |
| 40 | 2025-09-15 | 167,704,000 | 1,660,000 | 3.58 | 4,686,048,381 | 4,863,416 | 0.029 | 2025-09-11 |
| 41 | 2025-09-12 | 166,044,000 | -310,000 | 3.54 | 4,686,048,381 | 4,981,320 | 0.030 | 2025-09-10 |
| 42 | 2025-09-11 | 166,354,000 | 1,370,000 | 3.55 | 4,686,048,381 | 5,156,974 | 0.031 | 2025-09-09 |
| 43 | 2025-09-05 | 164,984,000 | 15,000 | 3.52 | 4,686,048,381 | 5,114,504 | 0.031 | 2025-09-03 |
| 44 | 2025-09-04 | 164,969,000 | 2,000,000 | 3.52 | 4,686,048,381 | 5,114,039 | 0.031 | 2025-09-02 |
| 45 | 2025-09-03 | 162,969,000 | 5,665,000 | 3.48 | 4,686,048,381 | 4,889,070 | 0.030 | 2025-09-01 |
| 46 | 2025-09-01 | 157,304,000 | 2,095,000 | 3.36 | 4,686,048,381 | 5,348,336 | 0.034 | 2025-08-28 |
| 47 | 2025-08-28 | 155,209,000 | -2,000,000 | 3.31 | 4,686,048,381 | 5,277,106 | 0.034 | 2025-08-26 |
| 48 | 2025-08-20 | 157,209,000 | 2,040,000 | 3.35 | 4,686,048,381 | 5,030,688 | 0.032 | 2025-08-18 |
| 49 | 2025-08-19 | 155,169,000 | 270,000 | 3.31 | 4,686,048,381 | 4,965,408 | 0.032 | 2025-08-15 |
| 50 | 2025-08-15 | 154,899,000 | 1,000,000 | 3.31 | 4,686,048,381 | 4,801,869 | 0.031 | 2025-08-13 |
| 51 | 2025-08-14 | 153,899,000 | -100,000 | 3.28 | 4,686,048,381 | 4,616,970 | 0.030 | 2025-08-12 |
| 52 | 2025-08-12 | 153,999,000 | 105,000 | 3.29 | 4,686,048,381 | 4,927,968 | 0.032 | 2025-08-08 |
| 53 | 2025-08-11 | 153,894,000 | 885,000 | 3.28 | 4,686,048,381 | 4,770,714 | 0.031 | 2025-08-07 |
| 54 | 2025-08-07 | 153,009,000 | 1,690,000 | 3.27 | 4,686,048,381 | 4,590,270 | 0.030 | 2025-08-05 |
| 55 | 2025-08-06 | 151,319,000 | -900,000 | 3.23 | 4,686,048,381 | 4,388,251 | 0.029 | 2025-08-04 |
| 56 | 2025-08-05 | 152,219,000 | 2,600,000 | 3.25 | 4,686,048,381 | 4,566,570 | 0.030 | 2025-08-01 |
| 57 | 2025-08-04 | 149,619,000 | 145,000 | 3.19 | 4,686,048,381 | 4,638,189 | 0.031 | 2025-07-31 |
| 58 | 2025-07-31 | 149,474,000 | 340,000 | 3.19 | 4,686,048,381 | 4,783,168 | 0.032 | 2025-07-29 |
| 59 | 2025-07-29 | 149,134,000 | -45,000 | 3.18 | 4,686,048,381 | 5,219,690 | 0.035 | 2025-07-25 |
| 60 | 2025-07-28 | 149,179,000 | -10,000 | 3.18 | 4,686,048,381 | 5,370,444 | 0.036 | 2025-07-24 |
| 61 | 2025-07-23 | 149,189,000 | -90,000 | 3.18 | 4,686,048,381 | 5,370,804 | 0.036 | 2025-07-21 |
| 62 | 2025-07-16 | 149,279,000 | -55,000 | 3.19 | 4,686,048,381 | 5,224,765 | 0.035 | 2025-07-14 |
| 63 | 2025-07-11 | 149,334,000 | 75,000 | 3.19 | 4,686,048,381 | 4,778,688 | 0.032 | 2025-07-09 |
| 64 | 2025-06-23 | 149,259,000 | -700,000 | 3.19 | 4,686,048,381 | 5,224,065 | 0.035 | 2025-06-19 |
| 65 | 2025-06-19 | 149,959,000 | -1,125,000 | 3.20 | 4,686,048,381 | 5,098,606 | 0.034 | 2025-06-17 |
| 66 | 2025-06-18 | 151,084,000 | -100,000 | 3.22 | 4,686,048,381 | 5,287,940 | 0.035 | 2025-06-16 |
| 67 | 2025-06-16 | 151,184,000 | -100,000 | 3.23 | 4,686,048,381 | 4,837,888 | 0.032 | 2025-06-12 |
| 68 | 2025-06-13 | 151,284,000 | -200,000 | 3.23 | 4,686,048,381 | 5,446,224 | 0.036 | 2025-06-11 |
| 69 | 2025-06-10 | 151,484,000 | 150,000 | 3.23 | 4,686,048,381 | 5,453,424 | 0.036 | 2025-06-06 |
| 70 | 2025-06-09 | 151,334,000 | -990,000 | 3.23 | 4,686,048,381 | 5,599,358 | 0.037 | 2025-06-05 |
| 71 | 2025-06-04 | 152,324,000 | -100,000 | 3.25 | 4,686,048,381 | 5,788,312 | 0.038 | 2025-06-02 |
| 72 | 2025-05-19 | 152,424,000 | -10,000 | 3.25 | 4,686,048,381 | 5,334,840 | 0.035 | 2025-05-15 |
| 73 | 2025-05-16 | 152,434,000 | 496,000 | 3.25 | 4,686,048,381 | 5,182,756 | 0.034 | 2025-05-14 |
| 74 | 2025-05-15 | 151,938,000 | 90,000 | 3.24 | 4,686,048,381 | 5,165,892 | 0.034 | 2025-05-13 |
| 75 | 2025-05-09 | 151,848,000 | -201,000 | 3.24 | 4,686,048,381 | 5,618,376 | 0.037 | 2025-05-07 |
| 76 | 2025-05-07 | 152,049,000 | 70,000 | 3.24 | 4,686,048,381 | 5,625,813 | 0.037 | 2025-05-02 |
| 77 | 2025-04-28 | 151,979,000 | 100,000 | 3.24 | 4,686,048,381 | 5,623,223 | 0.037 | 2025-04-24 |
| 78 | 2025-04-24 | 151,879,000 | 350,000 | 3.24 | 4,686,048,381 | 5,619,523 | 0.037 | 2025-04-22 |
| 79 | 2025-04-23 | 151,529,000 | 250,000 | 3.23 | 4,686,048,381 | 5,758,102 | 0.038 | 2025-04-17 |
| 80 | 2025-04-17 | 151,279,000 | 550,000 | 3.23 | 4,686,048,381 | 6,051,160 | 0.040 | 2025-04-15 |
| 81 | 2025-04-16 | 150,729,000 | 600,000 | 3.22 | 4,686,048,381 | 6,029,160 | 0.040 | 2025-04-14 |
| 82 | 2025-04-15 | 150,129,000 | 350,000 | 3.20 | 4,686,048,381 | 6,005,160 | 0.040 | 2025-04-11 |
| 83 | 2025-04-14 | 149,779,000 | 900,000 | 3.20 | 4,686,048,381 | 5,841,381 | 0.039 | 2025-04-10 |
| 84 | 2025-04-10 | 148,879,000 | 635,000 | 3.18 | 4,686,048,381 | 5,955,160 | 0.040 | 2025-04-08 |
| 85 | 2025-04-09 | 148,244,000 | 1,275,000 | 3.16 | 4,686,048,381 | 6,078,004 | 0.041 | 2025-04-07 |
| 86 | 2025-04-08 | 146,969,000 | -500,000 | 3.14 | 4,686,048,381 | 6,907,543 | 0.047 | 2025-04-03 |
| 87 | 2025-04-07 | 147,469,000 | -1,810,000 | 3.15 | 4,686,048,381 | 7,225,981 | 0.049 | 2025-04-02 |
| 88 | 2025-04-03 | 149,279,000 | 660,000 | 3.19 | 4,686,048,381 | 7,165,392 | 0.048 | 2025-04-01 |
| 89 | 2025-04-02 | 148,619,000 | 2,170,000 | 3.17 | 4,686,048,381 | 7,133,712 | 0.048 | 2025-03-31 |
| 90 | 2025-04-01 | 146,449,000 | -2,370,000 | 3.13 | 4,686,048,381 | 7,322,450 | 0.050 | 2025-03-28 |
| 91 | 2025-03-31 | 148,819,000 | 320,000 | 3.18 | 4,686,048,381 | 6,696,855 | 0.045 | 2025-03-27 |
| 92 | 2025-03-28 | 148,499,000 | -320,000 | 3.17 | 4,686,048,381 | 6,979,453 | 0.047 | 2025-03-26 |
| 93 | 2025-03-27 | 148,819,000 | 485,000 | 3.18 | 4,686,048,381 | 6,548,036 | 0.044 | 2025-03-25 |
| 94 | 2025-03-26 | 148,334,000 | 760,000 | 3.17 | 4,686,048,381 | 6,230,028 | 0.042 | 2025-03-24 |
| 95 | 2025-03-25 | 147,574,000 | 2,715,000 | 3.15 | 4,686,048,381 | 6,198,108 | 0.042 | 2025-03-21 |
| 96 | 2025-03-24 | 144,859,000 | 1,810,000 | 3.09 | 4,686,048,381 | 5,939,219 | 0.041 | 2025-03-20 |
| 97 | 2025-03-20 | 143,049,000 | 90,000 | 3.05 | 4,686,048,381 | 5,578,911 | 0.039 | 2025-03-18 |
| 98 | 2025-03-18 | 142,959,000 | 50,000 | 3.05 | 4,686,048,381 | 5,146,524 | 0.036 | 2025-03-14 |
| 99 | 2025-03-12 | 142,909,000 | 9,380,000 | 3.05 | 4,686,048,381 | 5,573,451 | 0.039 | 2025-03-10 |
| 100 | 2025-03-11 | 133,529,000 | 885,000 | 2.85 | 4,686,048,381 | 5,074,102 | 0.038 | 2025-03-07 |
| 101 | 2025-03-07 | 132,644,000 | 870,000 | 2.83 | 4,686,048,381 | 4,775,184 | 0.036 | 2025-03-05 |
| 102 | 2025-03-06 | 131,774,000 | 30,000 | 2.81 | 4,686,048,381 | 4,612,090 | 0.035 | 2025-03-04 |
| 103 | 2025-03-05 | 131,744,000 | -5,570,000 | 2.81 | 4,686,048,381 | 4,742,784 | 0.036 | 2025-03-03 |
| 104 | 2025-03-03 | 137,314,000 | 135,000 | 2.93 | 4,686,048,381 | 4,943,304 | 0.036 | 2025-02-27 |
| 105 | 2025-02-28 | 137,179,000 | -1,240,000 | 2.93 | 4,686,048,381 | 4,801,265 | 0.035 | 2025-02-26 |
| 106 | 2025-02-27 | 138,419,000 | -50,000 | 2.95 | 4,686,048,381 | 4,844,665 | 0.035 | 2025-02-25 |
| 107 | 2025-02-26 | 138,469,000 | 365,000 | 2.95 | 4,686,048,381 | 5,400,291 | 0.039 | 2025-02-24 |
| 108 | 2025-02-25 | 138,104,000 | -470,000 | 2.95 | 4,686,048,381 | 5,524,160 | 0.040 | 2025-02-21 |
| 109 | 2025-02-24 | 138,574,000 | 2,125,000 | 2.96 | 4,686,048,381 | 5,542,960 | 0.040 | 2025-02-20 |
| 110 | 2025-02-21 | 136,449,000 | 750,000 | 2.91 | 4,686,048,381 | 6,822,450 | 0.050 | 2025-02-19 |
| 111 | 2025-02-20 | 135,699,000 | -1,275,000 | 2.90 | 4,686,048,381 | 6,920,649 | 0.051 | 2025-02-18 |
| 112 | 2025-02-19 | 136,974,000 | 1,461,000 | 2.92 | 4,686,048,381 | 7,396,596 | 0.054 | 2025-02-17 |
| 113 | 2025-02-18 | 135,513,000 | -1,541,000 | 2.89 | 4,686,048,381 | 6,233,598 | 0.046 | 2025-02-14 |
| 114 | 2025-02-17 | 137,054,000 | 90,000 | 2.92 | 4,686,048,381 | 5,345,106 | 0.039 | 2025-02-13 |
| 115 | 2025-02-14 | 136,964,000 | 2,500,000 | 2.92 | 4,686,048,381 | 4,930,704 | 0.036 | 2025-02-12 |
| 116 | 2025-02-12 | 134,464,000 | 120,000 | 2.87 | 4,686,048,381 | 4,437,312 | 0.033 | 2025-02-10 |
| 117 | 2025-02-11 | 134,344,000 | -950,000 | 2.87 | 4,686,048,381 | 4,299,008 | 0.032 | 2025-02-07 |
| 118 | 2025-02-10 | 135,294,000 | -1,010,000 | 2.89 | 4,686,048,381 | 4,464,702 | 0.033 | 2025-02-06 |
| 119 | 2025-02-07 | 136,304,000 | -280,000 | 2.91 | 4,686,048,381 | 3,543,904 | 0.026 | 2025-02-05 |
| 120 | 2025-02-05 | 136,584,000 | 1,060,000 | 2.91 | 4,686,048,381 | 3,004,848 | 0.022 | 2025-02-03 |
| 121 | 2025-02-04 | 135,524,000 | 2,105,000 | 2.89 | 4,686,048,381 | 3,252,576 | 0.024 | 2025-01-27 |
| 122 | 2025-01-27 | 133,419,000 | -4,500 | 2.85 | 4,686,048,381 | 2,401,542 | 0.018 | 2025-01-23 |
| 123 | 2025-01-22 | 133,423,500 | 1,300,000 | 2.85 | 4,686,048,381 | 2,668,470 | 0.020 | 2025-01-20 |
| 124 | 2025-01-21 | 132,123,500 | -1,600,000 | 2.82 | 4,686,048,381 | 2,642,470 | 0.020 | 2025-01-17 |
| 125 | 2025-01-08 | 133,723,500 | 600,000 | 2.85 | 4,686,048,381 | 2,674,470 | 0.020 | 2025-01-06 |
| 126 | 2025-01-06 | 133,123,500 | -200,000 | 2.84 | 4,686,048,381 | 2,529,347 | 0.019 | 2025-01-02 |
| 127 | 2025-01-03 | 133,323,500 | -1,000,000 | 2.85 | 4,686,048,381 | 2,133,176 | 0.016 | 2024-12-30 |
| 128 | 2025-01-02 | 134,323,500 | -1,500,000 | 2.87 | 4,686,048,381 | 2,014,853 | 0.015 | 2024-12-27 |
| 129 | 2024-12-27 | 135,823,500 | 2,000,000 | 2.90 | 4,686,048,381 | 1,765,706 | 0.013 | 2024-12-20 |
| 130 | 2024-12-23 | 133,823,500 | -955,000 | 2.86 | 4,686,048,381 | 1,873,529 | 0.014 | 2024-12-19 |
| 131 | 2024-12-13 | 134,778,500 | -225,000 | 2.88 | 4,686,048,381 | 1,752,121 | 0.013 | 2024-12-11 |
| 132 | 2024-12-10 | 135,003,500 | 770,000 | 2.88 | 4,686,048,381 | 1,755,046 | 0.013 | 2024-12-06 |
| 133 | 2024-12-05 | 134,233,500 | 730,000 | 2.86 | 4,686,048,381 | 1,610,802 | 0.012 | 2024-12-03 |
| 134 | 2024-12-03 | 133,503,500 | 2,955,000 | 2.85 | 4,686,048,381 | 1,735,546 | 0.013 | 2024-11-29 |
| 135 | 2024-11-22 | 130,548,500 | 130,000 | 2.79 | 4,686,048,381 | 1,566,582 | 0.012 | 2024-11-20 |
| 136 | 2024-11-07 | 130,418,500 | -5,000 | 2.78 | 4,686,048,381 | 2,217,115 | 0.017 | 2024-11-05 |
| 137 | 2024-10-31 | 130,423,500 | 1,800,000 | 2.78 | 4,686,048,381 | 2,086,776 | 0.016 | 2024-10-29 |
| 138 | 2024-10-30 | 128,623,500 | 5,000 | 2.74 | 4,686,048,381 | 2,057,976 | 0.016 | 2024-10-28 |
| 139 | 2024-10-23 | 128,618,500 | 500,000 | 2.74 | 4,686,048,381 | 1,929,278 | 0.015 | 2024-10-21 |
| 140 | 2024-10-17 | 128,118,500 | 50,000 | 2.73 | 4,686,048,381 | 2,049,896 | 0.016 | 2024-10-15 |
| 141 | 2024-10-09 | 128,068,500 | -3,570,000 | 2.73 | 4,686,048,381 | 2,561,370 | 0.020 | 2024-10-07 |
| 142 | 2024-10-08 | 131,638,500 | -550,000 | 2.81 | 4,686,048,381 | 2,237,855 | 0.017 | 2024-10-04 |
| 143 | 2024-10-07 | 132,188,500 | -690,000 | 2.82 | 4,686,048,381 | 2,115,016 | 0.016 | 2024-10-03 |
| 144 | 2024-10-04 | 132,878,500 | -1,690,000 | 2.84 | 4,686,048,381 | 1,727,421 | 0.013 | 2024-10-02 |
| 145 | 2024-10-03 | 134,568,500 | 35,000 | 2.87 | 4,686,048,381 | 1,749,391 | 0.013 | 2024-09-30 |
| 146 | 2024-10-02 | 134,533,500 | 610,000 | 2.87 | 4,686,048,381 | 1,614,402 | 0.012 | 2024-09-27 |
| 147 | 2024-09-30 | 133,923,500 | 1,700,000 | 2.86 | 4,686,048,381 | 1,607,082 | 0.012 | 2024-09-26 |
| 148 | 2024-09-19 | 132,223,500 | -295,000 | 2.82 | 4,686,048,381 | 1,983,353 | 0.015 | 2024-09-16 |
| 149 | 2024-09-16 | 132,518,500 | -390,000 | 2.83 | 4,686,048,381 | 1,722,741 | 0.013 | 2024-09-12 |
| 150 | 2024-09-11 | 132,908,500 | -4,800,000 | 2.84 | 4,686,048,381 | 1,594,902 | 0.012 | 2024-09-09 |
| 151 | 2024-09-10 | 137,708,500 | 1,000,000 | 2.94 | 4,686,048,381 | 1,377,085 | 0.010 | 2024-09-05 |
| 152 | 2024-09-09 | 136,708,500 | -1,475,000 | 2.92 | 4,686,048,381 | 1,913,919 | 0.014 | 2024-09-04 |
| 153 | 2024-09-02 | 138,183,500 | -25,000 | 2.95 | 4,686,048,381 | 1,796,386 | 0.013 | 2024-08-29 |
| 154 | 2024-08-26 | 138,208,500 | 1,485,000 | 2.95 | 4,686,048,381 | 1,796,711 | 0.013 | 2024-08-22 |
| 155 | 2024-08-14 | 136,723,500 | 341,000 | 2.92 | 4,686,048,381 | 2,050,853 | 0.015 | 2024-08-12 |
| 156 | 2024-07-24 | 136,382,500 | -100,000 | 2.91 | 4,686,048,381 | 2,318,503 | 0.017 | 2024-07-22 |
| 157 | 2024-07-17 | 136,482,500 | -3,820,000 | 2.91 | 4,686,048,381 | 2,047,238 | 0.015 | 2024-07-15 |
| 158 | 2024-07-09 | 140,302,500 | 300,000 | 2.99 | 4,686,048,381 | 2,385,143 | 0.017 | 2024-07-05 |
| 159 | 2024-07-03 | 140,002,500 | 100,000 | 2.99 | 4,686,048,381 | 2,240,040 | 0.016 | 2024-06-28 |
| 160 | 2024-06-12 | 139,902,500 | -3,000,000 | 2.99 | 4,686,048,381 | 2,658,148 | 0.019 | 2024-06-07 |
| 161 | 2024-06-07 | 142,902,500 | -4,190,000 | 3.05 | 4,686,048,381 | 2,572,245 | 0.018 | 2024-06-05 |
| 162 | 2024-06-04 | 147,092,500 | 600,000 | 3.14 | 4,686,048,381 | 3,088,943 | 0.021 | 2024-05-31 |
| 163 | 2024-06-03 | 146,492,500 | 270,000 | 3.13 | 4,686,048,381 | 3,076,343 | 0.021 | 2024-05-30 |
| 164 | 2024-05-31 | 146,222,500 | -3,315,000 | 3.12 | 4,686,048,381 | 3,509,340 | 0.024 | 2024-05-29 |
| 165 | 2024-05-29 | 149,537,500 | -2,420,000 | 3.19 | 4,686,048,381 | 2,841,213 | 0.019 | 2024-05-27 |
| 166 | 2024-05-27 | 151,957,500 | -5,000,000 | 3.24 | 4,686,048,381 | 2,887,193 | 0.019 | 2024-05-23 |
| 167 | 2024-05-24 | 156,957,500 | -7,500,000 | 3.35 | 4,686,048,381 | 3,139,150 | 0.020 | 2024-05-22 |
| 168 | 2024-05-23 | 164,457,500 | -10,000 | 3.51 | 4,686,048,381 | 3,946,980 | 0.024 | 2024-05-21 |
| 169 | 2024-04-30 | 164,467,500 | 10,000 | 3.51 | 4,686,048,381 | 3,453,818 | 0.021 | 2024-04-26 |
| 170 | 2024-04-15 | 164,457,500 | -120,000 | 3.51 | 4,686,048,381 | 4,275,895 | 0.026 | 2024-04-11 |
| 171 | 2024-04-03 | 164,577,500 | -10,000 | 3.51 | 4,686,048,381 | 4,279,015 | 0.026 | 2024-03-28 |
| 172 | 2024-03-28 | 164,587,500 | -95,000 | 3.51 | 4,686,048,381 | 4,279,275 | 0.026 | 2024-03-26 |
| 173 | 2024-03-27 | 164,682,500 | -805,000 | 3.51 | 4,686,048,381 | 4,281,745 | 0.026 | 2024-03-25 |
| 174 | 2024-03-26 | 165,487,500 | -1,385,000 | 3.53 | 4,686,048,381 | 4,302,675 | 0.026 | 2024-03-22 |
| 175 | 2024-03-19 | 166,872,500 | -120,000 | 3.56 | 4,686,048,381 | 4,171,813 | 0.025 | 2024-03-15 |
| 176 | 2024-03-11 | 166,992,500 | -5,000 | 3.56 | 4,686,048,381 | 4,508,798 | 0.027 | 2024-03-07 |
| 177 | 2024-03-07 | 166,997,500 | 2,055,000 | 3.56 | 4,686,048,381 | 4,508,933 | 0.027 | 2024-03-05 |
| 178 | 2024-02-28 | 164,942,500 | -105,000 | 3.52 | 4,686,048,381 | 4,618,390 | 0.028 | 2024-02-26 |
| 179 | 2024-02-23 | 165,047,500 | -325,000 | 3.52 | 4,686,048,381 | 4,621,330 | 0.028 | 2024-02-21 |
| 180 | 2024-02-14 | 165,372,500 | -335,000 | 3.53 | 4,686,048,381 | 3,472,823 | 0.021 | 2024-02-07 |
| 181 | 2024-01-31 | 165,707,500 | -1,000,000 | 3.54 | 4,686,048,381 | 2,982,735 | 0.018 | 2024-01-29 |
| 182 | 2024-01-19 | 166,707,500 | -340,000 | 3.56 | 4,686,048,381 | 3,334,150 | 0.020 | 2024-01-17 |
| 183 | 2024-01-18 | 167,047,500 | -50,000 | 3.56 | 4,686,048,381 | 3,675,045 | 0.022 | 2024-01-16 |
| 184 | 2024-01-17 | 167,097,500 | -610,000 | 3.57 | 4,686,048,381 | 3,843,243 | 0.023 | 2024-01-15 |
| 185 | 2024-01-05 | 167,707,500 | -10,000 | 3.58 | 4,686,048,381 | 4,192,688 | 0.025 | 2024-01-03 |
| 186 | 2024-01-02 | 167,717,500 | -20,000 | 3.58 | 4,686,048,381 | 3,689,785 | 0.022 | 2023-12-28 |
| 187 | 2023-11-14 | 167,737,500 | 1,000,000 | 3.58 | 4,686,048,381 | 3,690,225 | 0.022 | 2023-11-10 |
| 188 | 2023-11-09 | 166,737,500 | 80,000 | 3.56 | 4,686,048,381 | 3,834,963 | 0.023 | 2023-11-07 |
| 189 | 2023-11-02 | 166,657,500 | -225,000 | 3.56 | 4,686,048,381 | 3,333,150 | 0.020 | 2023-10-31 |
| 190 | 2023-10-30 | 166,882,500 | 260,000 | 3.56 | 4,686,048,381 | 3,337,650 | 0.020 | 2023-10-26 |
| 191 | 2023-10-09 | 166,622,500 | 20,000 | 3.56 | 4,686,048,381 | 3,998,940 | 0.024 | 2023-10-05 |
| 192 | 2023-09-13 | 166,602,500 | 100,000 | 3.56 | 4,686,048,381 | 4,498,268 | 0.027 | 2023-09-11 |
| 193 | 2023-08-28 | 166,502,500 | -340,000 | 3.55 | 4,686,048,381 | 4,329,065 | 0.026 | 2023-08-24 |
| 194 | 2023-08-23 | 166,842,500 | -20,000 | 3.56 | 4,686,048,381 | 4,838,433 | 0.029 | 2023-08-21 |
| 195 | 2023-08-21 | 166,862,500 | 140,000 | 3.56 | 4,686,048,381 | 4,505,288 | 0.027 | 2023-08-17 |
| 196 | 2023-08-14 | 166,722,500 | 200,000 | 3.56 | 4,686,048,381 | 4,501,508 | 0.027 | 2023-08-10 |
| 197 | 2023-08-10 | 166,522,500 | -60,000 | 3.55 | 4,686,048,381 | 4,496,108 | 0.027 | 2023-08-08 |
| 198 | 2023-08-07 | 166,582,500 | -80,000 | 3.55 | 4,686,048,381 | 4,830,893 | 0.029 | 2023-08-03 |
| 199 | 2023-08-02 | 166,662,500 | -100,000 | 3.56 | 4,686,048,381 | 4,833,213 | 0.029 | 2023-07-31 |
| 200 | 2023-08-01 | 166,762,500 | -525,000 | 3.56 | 4,686,048,381 | 4,669,350 | 0.028 | 2023-07-28 |
| 201 | 2023-07-27 | 167,287,500 | 635,000 | 3.57 | 4,686,048,381 | 4,516,763 | 0.027 | 2023-07-25 |
| 202 | 2023-07-03 | 166,652,500 | 70,000 | 3.56 | 4,686,048,381 | 4,832,923 | 0.029 | 2023-06-29 |
| 203 | 2023-06-30 | 166,582,500 | 400,000 | 3.55 | 4,686,048,381 | 5,164,058 | 0.031 | 2023-06-28 |
| 204 | 2023-05-23 | 166,182,500 | 50,000 | 3.55 | 4,686,048,381 | 4,819,293 | 0.029 | 2023-05-19 |
| 205 | 2023-05-16 | 166,132,500 | -300,000 | 3.55 | 4,686,048,381 | 4,983,975 | 0.030 | 2023-05-12 |
| 206 | 2023-05-11 | 166,432,500 | 329,000 | 3.55 | 4,686,048,381 | 4,493,678 | 0.027 | 2023-05-09 |
| 207 | 2023-04-13 | 166,103,500 | -40,000 | 3.54 | 4,686,048,381 | 4,983,105 | 0.030 | 2023-04-11 |
| 208 | 2023-03-29 | 166,143,500 | 535,000 | 3.55 | 4,686,048,381 | 4,984,305 | 0.030 | 2023-03-27 |
| 209 | 2023-03-20 | 165,608,500 | -27,000 | 3.53 | 4,686,048,381 | 4,968,255 | 0.030 | 2023-03-16 |
| 210 | 2023-03-16 | 165,635,500 | -42,000 | 3.53 | 4,686,048,381 | 4,637,794 | 0.028 | 2023-03-14 |
| 211 | 2023-03-13 | 165,677,500 | -4,790,000 | 3.54 | 4,686,048,381 | 4,970,325 | 0.030 | 2023-03-09 |
| 212 | 2023-03-09 | 170,467,500 | -3,000 | 3.64 | 4,686,048,381 | 5,114,025 | 0.030 | 2023-03-07 |
| 213 | 2023-03-07 | 170,470,500 | -10,000 | 3.64 | 4,686,048,381 | 5,114,115 | 0.030 | 2023-03-03 |
| 214 | 2023-02-09 | 170,480,500 | -10,000 | 3.64 | 4,686,048,381 | 5,455,376 | 0.032 | 2023-02-07 |
| 215 | 2023-02-03 | 170,490,500 | -284,000 | 3.64 | 4,686,048,381 | 5,285,206 | 0.031 | 2023-02-01 |
| 216 | 2023-01-18 | 170,774,500 | 500,000 | 3.64 | 4,686,048,381 | 5,806,333 | 0.034 | 2023-01-16 |
| 217 | 2023-01-17 | 170,274,500 | -500,000 | 3.63 | 4,686,048,381 | 6,300,157 | 0.037 | 2023-01-13 |
| 218 | 2023-01-13 | 170,774,500 | 500,000 | 3.64 | 4,686,048,381 | 5,806,333 | 0.034 | 2023-01-11 |
| 219 | 2023-01-11 | 170,274,500 | -1,395,000 | 3.63 | 4,686,048,381 | 7,151,529 | 0.042 | 2023-01-09 |
| 220 | 2023-01-10 | 171,669,500 | 600,000 | 3.66 | 4,686,048,381 | 4,635,077 | 0.027 | 2023-01-06 |
| 221 | 2023-01-05 | 171,069,500 | 900,000 | 3.65 | 4,686,048,381 | 4,789,946 | 0.028 | 2023-01-03 |
| 222 | 2022-12-19 | 170,169,500 | -460,000 | 3.63 | 4,686,048,381 | 5,105,085 | 0.030 | 2022-12-15 |
| 223 | 2022-12-15 | 170,629,500 | -400,000 | 3.64 | 4,686,048,381 | 4,777,626 | 0.028 | 2022-12-13 |
| 224 | 2022-12-13 | 171,029,500 | 5,000 | 3.65 | 4,686,048,381 | 4,959,856 | 0.029 | 2022-12-09 |
| 225 | 2022-12-09 | 171,024,500 | 5,000 | 3.65 | 4,686,048,381 | 4,959,711 | 0.029 | 2022-12-07 |
| 226 | 2022-12-05 | 171,019,500 | 375,000 | 3.65 | 4,686,048,381 | 5,301,605 | 0.031 | 2022-12-01 |
| 227 | 2022-12-02 | 170,644,500 | -955,000 | 3.64 | 4,686,048,381 | 5,460,624 | 0.032 | 2022-11-30 |
| 228 | 2022-12-01 | 171,599,500 | -10,000 | 3.66 | 4,686,048,381 | 5,319,585 | 0.031 | 2022-11-29 |
| 229 | 2022-11-30 | 171,609,500 | 975,000 | 3.66 | 4,686,048,381 | 4,976,676 | 0.029 | 2022-11-28 |
| 230 | 2022-11-24 | 170,634,500 | -5,000 | 3.64 | 4,686,048,381 | 5,289,670 | 0.031 | 2022-11-22 |
| 231 | 2022-11-11 | 170,639,500 | -10,000 | 3.64 | 4,686,048,381 | 5,289,825 | 0.031 | 2022-11-09 |
| 232 | 2022-11-01 | 170,649,500 | 120,000 | 3.64 | 4,686,048,381 | 4,266,238 | 0.025 | 2022-10-28 |
| 233 | 2022-10-18 | 170,529,500 | -235,000 | 3.64 | 4,686,048,381 | 4,433,767 | 0.026 | 2022-10-14 |
| 234 | 2022-10-05 | 170,764,500 | -10,000 | 3.64 | 4,686,048,381 | 3,927,584 | 0.023 | 2022-09-30 |
| 235 | 2022-10-03 | 170,774,500 | -5,000 | 3.64 | 4,686,048,381 | 4,781,686 | 0.028 | 2022-09-29 |
| 236 | 2022-09-26 | 170,779,500 | -50,000 | 3.64 | 4,686,048,381 | 5,294,165 | 0.031 | 2022-09-22 |
| 237 | 2022-09-21 | 170,829,500 | -6,000 | 3.65 | 4,686,048,381 | 4,954,056 | 0.029 | 2022-09-19 |
| 238 | 2022-09-16 | 170,835,500 | -25,000 | 3.65 | 4,686,048,381 | 5,125,065 | 0.030 | 2022-09-14 |
| 239 | 2022-09-14 | 170,860,500 | -30,000 | 3.65 | 4,686,048,381 | 5,809,257 | 0.034 | 2022-09-09 |
| 240 | 2022-09-05 | 170,890,500 | -900,000 | 3.65 | 4,686,048,381 | 5,468,496 | 0.032 | 2022-09-01 |
| 241 | 2022-09-02 | 171,790,500 | -100,000 | 3.67 | 4,686,048,381 | 5,840,877 | 0.034 | 2022-08-31 |
| 242 | 2022-08-29 | 171,890,500 | -1,000 | 3.67 | 4,686,048,381 | 5,156,715 | 0.030 | 2022-08-25 |
| 243 | 2022-08-25 | 171,891,500 | -4,500 | 3.67 | 4,686,048,381 | 4,469,179 | 0.026 | 2022-08-23 |
| 244 | 2022-08-23 | 171,896,000 | -100,000 | 3.67 | 4,686,048,381 | 5,328,776 | 0.031 | 2022-08-19 |
| 245 | 2022-08-22 | 171,996,000 | 100,000 | 3.67 | 4,686,048,381 | 4,815,888 | 0.028 | 2022-08-18 |
| 246 | 2022-08-11 | 171,896,000 | 100,000 | 3.67 | 4,686,048,381 | 5,672,568 | 0.033 | 2022-08-09 |
| 247 | 2022-08-09 | 171,796,000 | -100,000 | 3.67 | 4,686,048,381 | 5,325,676 | 0.031 | 2022-08-05 |
| 248 | 2022-08-05 | 171,896,000 | 30,000 | 3.67 | 4,686,048,381 | 5,500,672 | 0.032 | 2022-08-03 |
| 249 | 2022-08-04 | 171,866,000 | -15,000 | 3.67 | 4,686,048,381 | 5,499,712 | 0.032 | 2022-08-02 |
| 250 | 2022-08-03 | 171,881,000 | -155,000 | 3.67 | 4,686,048,381 | 4,812,668 | 0.028 | 2022-08-01 |
| 251 | 2022-08-02 | 172,036,000 | -132,000 | 3.67 | 4,686,048,381 | 5,505,152 | 0.032 | 2022-07-29 |
| 252 | 2022-07-28 | 172,168,000 | -50,000 | 3.67 | 4,686,048,381 | 4,820,704 | 0.028 | 2022-07-26 |
| 253 | 2022-07-19 | 172,218,000 | -165,000 | 3.68 | 4,686,048,381 | 4,994,322 | 0.029 | 2022-07-15 |
| 254 | 2022-07-18 | 172,383,000 | -1,090,000 | 3.68 | 4,686,048,381 | 6,033,405 | 0.035 | 2022-07-14 |
| 255 | 2022-07-06 | 173,473,000 | 235,000 | 3.70 | 4,686,048,381 | 5,030,717 | 0.029 | 2022-07-04 |
| 256 | 2022-06-29 | 173,238,000 | 55,000 | 3.70 | 4,686,048,381 | 5,370,378 | 0.031 | 2022-06-27 |
| 257 | 2022-06-28 | 173,183,000 | -255,000 | 3.70 | 4,686,048,381 | 6,061,405 | 0.035 | 2022-06-24 |
| 258 | 2022-06-15 | 173,438,000 | -5,000 | 3.70 | 4,686,048,381 | 5,203,140 | 0.030 | 2022-06-13 |
| 259 | 2022-06-14 | 173,443,000 | -1,190,000 | 3.70 | 4,686,048,381 | 4,682,961 | 0.027 | 2022-06-10 |
| 260 | 2022-06-13 | 174,633,000 | 200,000 | 3.73 | 4,686,048,381 | 4,540,458 | 0.026 | 2022-06-09 |
| 261 | 2022-06-10 | 174,433,000 | 100,000 | 3.72 | 4,686,048,381 | 4,535,258 | 0.026 | 2022-06-08 |
| 262 | 2022-05-19 | 174,333,000 | 320,000 | 3.72 | 4,686,048,381 | 4,881,324 | 0.028 | 2022-05-17 |
| 263 | 2022-05-12 | 174,013,000 | 20,000 | 3.71 | 4,686,048,381 | 4,524,338 | 0.026 | 2022-05-10 |
| 264 | 2022-05-04 | 173,993,000 | -20,000 | 3.71 | 4,686,048,381 | 4,871,804 | 0.028 | 2022-04-29 |
| 265 | 2022-04-22 | 174,013,000 | -290,000 | 3.71 | 4,686,048,381 | 4,524,338 | 0.026 | 2022-04-20 |
| 266 | 2022-04-20 | 174,303,000 | 1,000,000 | 3.72 | 4,686,048,381 | 4,357,575 | 0.025 | 2022-04-14 |
| 267 | 2022-04-13 | 173,303,000 | -15,000 | 3.70 | 4,686,048,381 | 4,159,272 | 0.024 | 2022-04-11 |
| 268 | 2022-04-07 | 173,318,000 | 200,000 | 3.70 | 4,686,048,381 | 4,506,268 | 0.026 | 2022-04-04 |
| 269 | 2022-03-21 | 173,118,000 | -170,000 | 3.69 | 4,686,048,381 | 5,193,540 | 0.030 | 2022-03-17 |
| 270 | 2022-03-01 | 173,288,000 | -170,000 | 3.70 | 4,686,048,381 | 5,718,504 | 0.033 | 2022-02-25 |
| 271 | 2022-02-28 | 173,458,000 | -500,000 | 3.70 | 4,686,048,381 | 5,203,740 | 0.030 | 2022-02-24 |
| 272 | 2022-02-04 | 173,958,000 | -5,000 | 3.71 | 4,686,048,381 | 5,740,614 | 0.033 | 2022-01-27 |
| 273 | 2022-01-17 | 173,963,000 | 30,000 | 3.71 | 4,686,048,381 | 5,218,890 | 0.030 | 2022-01-13 |
| 274 | 2021-12-22 | 173,933,000 | -50,000 | 3.71 | 4,686,048,381 | 5,391,923 | 0.031 | 2021-12-20 |
| 275 | 2021-12-20 | 173,983,000 | 80,000 | 3.71 | 4,686,048,381 | 4,871,524 | 0.028 | 2021-12-16 |
| 276 | 2021-12-03 | 173,903,000 | 200,000 | 3.71 | 4,686,048,381 | 6,608,314 | 0.038 | 2021-12-01 |
| 277 | 2021-11-30 | 173,703,000 | 20,000 | 3.71 | 4,686,048,381 | 6,600,714 | 0.038 | 2021-11-26 |
| 278 | 2021-11-25 | 173,683,000 | 80,000 | 3.71 | 4,686,048,381 | 6,078,905 | 0.035 | 2021-11-23 |
| 279 | 2021-11-24 | 173,603,000 | 1,400,000 | 3.70 | 4,686,048,381 | 6,076,105 | 0.035 | 2021-11-22 |
| 280 | 2021-11-11 | 172,203,000 | -20,000 | 3.67 | 4,686,048,381 | 6,199,308 | 0.036 | 2021-11-09 |
| 281 | 2021-11-10 | 172,223,000 | -50,000 | 3.68 | 4,686,048,381 | 7,061,143 | 0.041 | 2021-11-08 |
| 282 | 2021-11-04 | 172,273,000 | -105,000 | 3.68 | 4,686,048,381 | 6,718,647 | 0.039 | 2021-11-02 |
| 283 | 2021-11-03 | 172,378,000 | 390,000 | 3.68 | 4,686,048,381 | 6,895,120 | 0.040 | 2021-11-01 |
| 284 | 2021-10-29 | 171,988,000 | 125,000 | 3.67 | 4,686,048,381 | 6,363,556 | 0.037 | 2021-10-27 |
| 285 | 2021-10-20 | 171,863,000 | 110,000 | 3.67 | 4,686,048,381 | 6,530,794 | 0.038 | 2021-10-18 |
| 286 | 2021-10-19 | 171,753,000 | -150,000 | 3.67 | 4,686,048,381 | 6,526,614 | 0.038 | 2021-10-15 |
| 287 | 2021-10-15 | 171,903,000 | 50,000 | 3.67 | 4,686,048,381 | 6,188,508 | 0.036 | 2021-10-11 |
| 288 | 2021-10-12 | 171,853,000 | 100,000 | 3.67 | 4,686,048,381 | 6,186,708 | 0.036 | 2021-10-08 |
| 289 | 2021-10-07 | 171,753,000 | -90,000 | 3.67 | 4,686,048,381 | 6,698,367 | 0.039 | 2021-10-05 |
| 290 | 2021-10-06 | 171,843,000 | 235,000 | 3.67 | 4,686,048,381 | 6,186,348 | 0.036 | 2021-10-04 |
| 291 | 2021-09-30 | 171,608,000 | -1,500 | 3.66 | 4,686,048,381 | 7,550,752 | 0.044 | 2021-09-28 |
| 292 | 2021-09-28 | 171,609,500 | -500,000 | 3.66 | 4,686,048,381 | 7,035,990 | 0.041 | 2021-09-24 |
| 293 | 2021-09-27 | 172,109,500 | -10,000 | 3.67 | 4,686,048,381 | 7,744,928 | 0.045 | 2021-09-23 |
| 294 | 2021-09-24 | 172,119,500 | 485,000 | 3.67 | 4,686,048,381 | 7,056,900 | 0.041 | 2021-09-21 |
| 295 | 2021-09-23 | 171,634,500 | -5,000 | 3.66 | 4,686,048,381 | 8,066,822 | 0.047 | 2021-09-20 |
| 296 | 2021-09-10 | 171,639,500 | 50,000 | 3.66 | 4,686,048,381 | 8,067,057 | 0.047 | 2021-09-08 |
| 297 | 2021-09-08 | 171,589,500 | -755,000 | 3.66 | 4,686,048,381 | 7,893,117 | 0.046 | 2021-09-06 |
| 298 | 2021-09-07 | 172,344,500 | -315,000 | 3.68 | 4,686,048,381 | 8,272,536 | 0.048 | 2021-09-03 |
| 299 | 2021-09-06 | 172,659,500 | -1,030,000 | 3.68 | 4,686,048,381 | 8,114,997 | 0.047 | 2021-09-02 |
| 300 | 2021-09-02 | 173,689,500 | 10,000 | 3.71 | 4,686,048,381 | 7,816,028 | 0.045 | 2021-08-31 |
| 301 | 2021-08-31 | 173,679,500 | 330,000 | 3.71 | 4,686,048,381 | 8,336,616 | 0.048 | 2021-08-27 |
| 302 | 2021-08-24 | 173,349,500 | 500,000 | 3.70 | 4,686,048,381 | 7,107,330 | 0.041 | 2021-08-20 |
| 303 | 2021-08-23 | 172,849,500 | 10,000 | 3.69 | 4,686,048,381 | 9,161,024 | 0.053 | 2021-08-19 |
| 304 | 2021-08-17 | 172,839,500 | 60,000 | 3.69 | 4,686,048,381 | 10,024,691 | 0.058 | 2021-08-13 |
| 305 | 2021-08-09 | 172,779,500 | -360,000 | 3.69 | 4,686,048,381 | 10,193,991 | 0.059 | 2021-08-05 |
| 306 | 2021-08-05 | 173,139,500 | 30,000 | 3.69 | 4,686,048,381 | 10,388,370 | 0.060 | 2021-08-03 |
| 307 | 2021-08-04 | 173,109,500 | 100,000 | 3.69 | 4,686,048,381 | 10,559,680 | 0.061 | 2021-08-02 |
| 308 | 2021-08-03 | 173,009,500 | -100,000 | 3.69 | 4,686,048,381 | 10,553,580 | 0.061 | 2021-07-30 |
| 309 | 2021-07-26 | 173,109,500 | 45,000 | 3.69 | 4,686,048,381 | 10,040,351 | 0.058 | 2021-07-22 |
| 310 | 2021-07-23 | 173,064,500 | -5,000 | 3.69 | 4,686,048,381 | 10,556,935 | 0.061 | 2021-07-21 |
| 311 | 2021-07-21 | 173,069,500 | -100,000 | 3.69 | 4,686,048,381 | 10,384,170 | 0.060 | 2021-07-19 |
| 312 | 2021-07-19 | 173,169,500 | -5,000 | 3.70 | 4,686,048,381 | 10,736,509 | 0.062 | 2021-07-15 |
| 313 | 2021-07-16 | 173,174,500 | 5,000 | 3.70 | 4,686,048,381 | 11,083,168 | 0.064 | 2021-07-14 |
| 314 | 2021-07-09 | 173,169,500 | -340,000 | 3.70 | 4,686,048,381 | 9,351,153 | 0.054 | 2021-07-07 |
| 315 | 2021-07-08 | 173,509,500 | -60,000 | 3.70 | 4,686,048,381 | 10,931,099 | 0.063 | 2021-07-06 |
| 316 | 2021-07-07 | 173,569,500 | 1,000,000 | 3.70 | 4,686,048,381 | 10,761,309 | 0.062 | 2021-07-05 |
| 317 | 2021-07-06 | 172,569,500 | -470,000 | 3.68 | 4,686,048,381 | 10,354,170 | 0.060 | 2021-07-02 |
| 318 | 2021-07-05 | 173,039,500 | -25,000 | 3.69 | 4,686,048,381 | 10,209,331 | 0.059 | 2021-06-30 |
| 319 | 2021-07-02 | 173,064,500 | -220,000 | 3.69 | 4,686,048,381 | 9,345,483 | 0.054 | 2021-06-29 |
| 320 | 2021-06-28 | 173,284,500 | -195,000 | 3.70 | 4,686,048,381 | 8,837,510 | 0.051 | 2021-06-24 |
| 321 | 2021-06-24 | 173,479,500 | -1,795,000 | 3.70 | 4,686,048,381 | 9,020,934 | 0.052 | 2021-06-22 |
| 322 | 2021-06-16 | 175,274,500 | -150,000 | 3.74 | 4,686,048,381 | 7,887,353 | 0.045 | 2021-06-11 |
| 323 | 2021-06-11 | 175,424,500 | -1,030,000 | 3.74 | 4,686,048,381 | 8,595,801 | 0.049 | 2021-06-09 |
| 324 | 2021-06-10 | 176,454,500 | -225,000 | 3.77 | 4,686,048,381 | 8,293,362 | 0.047 | 2021-06-08 |
| 325 | 2021-06-04 | 176,679,500 | -10,000 | 3.77 | 4,686,048,381 | 7,950,578 | 0.045 | 2021-06-02 |
| 326 | 2021-05-26 | 176,689,500 | 390,000 | 3.77 | 4,686,048,381 | 7,244,270 | 0.041 | 2021-05-24 |
| 327 | 2021-05-20 | 176,299,500 | -10,000 | 3.76 | 4,686,048,381 | 7,580,879 | 0.043 | 2021-05-17 |
| 328 | 2021-05-07 | 176,309,500 | 100,000 | 3.76 | 4,686,048,381 | 7,404,999 | 0.042 | 2021-05-05 |
| 329 | 2021-05-06 | 176,209,500 | -1,100,000 | 3.76 | 4,686,048,381 | 7,048,380 | 0.040 | 2021-05-04 |
| 330 | 2021-05-03 | 177,309,500 | -100,000 | 3.78 | 4,686,048,381 | 8,333,547 | 0.047 | 2021-04-29 |
| 331 | 2021-04-30 | 177,409,500 | -100,000 | 3.79 | 4,686,048,381 | 8,338,247 | 0.047 | 2021-04-28 |
| 332 | 2021-04-27 | 177,509,500 | -230,000 | 3.79 | 4,686,048,381 | 7,987,928 | 0.045 | 2021-04-23 |
| 333 | 2021-04-23 | 177,739,500 | -30,000 | 3.79 | 4,686,048,381 | 7,642,799 | 0.043 | 2021-04-21 |
| 334 | 2021-04-22 | 177,769,500 | -20,000 | 3.79 | 4,686,048,381 | 7,644,089 | 0.043 | 2021-04-20 |
| 335 | 2021-04-20 | 177,789,500 | 470,000 | 3.79 | 4,686,048,381 | 7,111,580 | 0.040 | 2021-04-16 |
| 336 | 2021-04-16 | 177,319,500 | 1,000,000 | 3.78 | 4,686,048,381 | 7,447,419 | 0.042 | 2021-04-14 |
| 337 | 2021-04-14 | 176,319,500 | 1,000,000 | 3.76 | 4,686,048,381 | 7,581,739 | 0.043 | 2021-04-12 |
| 338 | 2021-04-12 | 175,319,500 | 975,000 | 3.74 | 4,686,048,381 | 7,714,058 | 0.044 | 2021-04-08 |
| 339 | 2021-04-07 | 174,344,500 | -1,000,000 | 3.72 | 4,686,048,381 | 7,845,503 | 0.045 | 2021-03-31 |
| 340 | 2021-03-31 | 175,344,500 | 2,655,000 | 3.74 | 4,686,048,381 | 7,189,125 | 0.041 | 2021-03-29 |
| 341 | 2021-03-26 | 172,689,500 | -2,290,000 | 3.69 | 4,686,048,381 | 7,425,649 | 0.043 | 2021-03-24 |
| 342 | 2021-03-25 | 174,979,500 | 2,000,000 | 3.73 | 4,686,048,381 | 7,174,160 | 0.041 | 2021-03-23 |
| 343 | 2021-03-24 | 172,979,500 | -260,000 | 3.69 | 4,686,048,381 | 7,957,057 | 0.046 | 2021-03-22 |
| 344 | 2021-03-22 | 173,239,500 | -1,505,000 | 3.70 | 4,686,048,381 | 7,969,017 | 0.046 | 2021-03-18 |
| 345 | 2021-03-17 | 174,744,500 | 985,000 | 3.73 | 4,686,048,381 | 7,863,503 | 0.045 | 2021-03-15 |
| 346 | 2021-03-16 | 173,759,500 | -6,000 | 3.71 | 4,686,048,381 | 7,645,418 | 0.044 | 2021-03-12 |
| 347 | 2021-03-12 | 173,765,500 | -2,500,000 | 3.71 | 4,686,048,381 | 8,166,979 | 0.047 | 2021-03-10 |
| 348 | 2021-03-05 | 176,265,500 | 100,000 | 3.76 | 4,686,048,381 | 7,755,682 | 0.044 | 2021-03-03 |
| 349 | 2021-03-04 | 176,165,500 | -505,000 | 3.76 | 4,686,048,381 | 8,103,613 | 0.046 | 2021-03-02 |
| 350 | 2021-03-03 | 176,670,500 | 995,000 | 3.77 | 4,686,048,381 | 7,950,173 | 0.045 | 2021-03-01 |
| 351 | 2021-03-02 | 175,675,500 | -115,000 | 3.75 | 4,686,048,381 | 8,256,749 | 0.047 | 2021-02-26 |
| 352 | 2021-03-01 | 175,790,500 | 300,000 | 3.75 | 4,686,048,381 | 7,910,573 | 0.045 | 2021-02-25 |
| 353 | 2021-02-26 | 175,490,500 | 200,000 | 3.74 | 4,686,048,381 | 7,897,073 | 0.045 | 2021-02-24 |
| 354 | 2021-02-24 | 175,290,500 | -1,000,000 | 3.74 | 4,686,048,381 | 8,063,363 | 0.046 | 2021-02-22 |
| 355 | 2021-02-23 | 176,290,500 | -950,000 | 3.76 | 4,686,048,381 | 8,109,363 | 0.046 | 2021-02-19 |
| 356 | 2021-02-22 | 177,240,500 | 730,000 | 3.78 | 4,686,048,381 | 10,279,949 | 0.058 | 2021-02-18 |
| 357 | 2021-02-19 | 176,510,500 | 5,705,000 | 3.77 | 4,686,048,381 | 11,296,672 | 0.064 | 2021-02-17 |
| 358 | 2021-02-18 | 170,805,500 | 755,000 | 3.64 | 4,686,048,381 | 11,614,774 | 0.068 | 2021-02-16 |
| 359 | 2021-02-17 | 170,050,500 | -2,135,000 | 3.63 | 4,686,048,381 | 9,692,879 | 0.057 | 2021-02-10 |
| 360 | 2021-02-16 | 172,185,500 | 1,180,000 | 3.67 | 4,686,048,381 | 6,543,049 | 0.038 | 2021-02-09 |
| 361 | 2021-02-10 | 171,005,500 | -1,220,000 | 3.65 | 4,686,048,381 | 6,327,204 | 0.037 | 2021-02-08 |
| 362 | 2021-02-09 | 172,225,500 | 185,000 | 3.68 | 4,686,048,381 | 6,027,893 | 0.035 | 2021-02-05 |
| 363 | 2021-02-08 | 172,040,500 | -70,000 | 3.67 | 4,686,048,381 | 5,849,377 | 0.034 | 2021-02-04 |
| 364 | 2021-02-04 | 172,110,500 | -715,000 | 3.67 | 4,686,048,381 | 5,851,757 | 0.034 | 2021-02-02 |
| 365 | 2021-02-02 | 172,825,500 | -50,000 | 3.69 | 4,686,048,381 | 5,357,591 | 0.031 | 2021-01-29 |
| 366 | 2021-01-29 | 172,875,500 | -800,000 | 3.69 | 4,686,048,381 | 5,186,265 | 0.030 | 2021-01-27 |
| 367 | 2021-01-27 | 173,675,500 | -1,000,000 | 3.71 | 4,686,048,381 | 5,210,265 | 0.030 | 2021-01-25 |
| 368 | 2021-01-25 | 174,675,500 | -1,800,000 | 3.73 | 4,686,048,381 | 5,764,292 | 0.033 | 2021-01-21 |
| 369 | 2021-01-21 | 176,475,500 | -470,000 | 3.77 | 4,686,048,381 | 5,823,692 | 0.033 | 2021-01-19 |
| 370 | 2021-01-20 | 176,945,500 | -400,000 | 3.78 | 4,686,048,381 | 5,839,202 | 0.033 | 2021-01-18 |
| 371 | 2021-01-18 | 177,345,500 | -1,110,000 | 3.78 | 4,686,048,381 | 5,497,711 | 0.031 | 2021-01-14 |
| 372 | 2021-01-14 | 178,455,500 | -90,000 | 3.81 | 4,686,048,381 | 5,710,576 | 0.032 | 2021-01-12 |
| 373 | 2021-01-12 | 178,545,500 | 1,000,000 | 3.81 | 4,686,048,381 | 5,356,365 | 0.030 | 2021-01-08 |
| 374 | 2021-01-08 | 177,545,500 | -10,000 | 3.79 | 4,686,048,381 | 5,326,365 | 0.030 | 2021-01-06 |
| 375 | 2021-01-06 | 177,555,500 | -35,000 | 3.79 | 4,686,048,381 | 5,326,665 | 0.030 | 2021-01-04 |
| 376 | 2021-01-04 | 177,590,500 | 990,000 | 3.79 | 4,686,048,381 | 4,972,534 | 0.028 | 2020-12-29 |
| 377 | 2020-12-21 | 176,600,500 | -45,000 | 3.77 | 4,686,048,381 | 5,827,817 | 0.033 | 2020-12-17 |
| 378 | 2020-12-17 | 176,645,500 | 360,000 | 3.77 | 4,686,048,381 | 5,829,302 | 0.033 | 2020-12-15 |
| 379 | 2020-12-15 | 176,285,500 | -525,000 | 3.76 | 4,686,048,381 | 4,759,709 | 0.027 | 2020-12-11 |
| 380 | 2020-12-10 | 176,810,500 | 90,000 | 3.77 | 4,686,048,381 | 5,304,315 | 0.030 | 2020-12-08 |
| 381 | 2020-12-08 | 176,720,500 | 5,000 | 3.77 | 4,686,048,381 | 5,124,895 | 0.029 | 2020-12-04 |
| 382 | 2020-12-03 | 176,715,500 | -25,000 | 3.77 | 4,686,048,381 | 4,771,319 | 0.027 | 2020-12-01 |
| 383 | 2020-12-01 | 176,740,500 | -760,000 | 3.77 | 4,686,048,381 | 4,948,734 | 0.028 | 2020-11-27 |
| 384 | 2020-11-30 | 177,500,500 | -175,000 | 3.79 | 4,686,048,381 | 5,147,515 | 0.029 | 2020-11-26 |
| 385 | 2020-11-27 | 177,675,500 | -1,520,000 | 3.79 | 4,686,048,381 | 5,152,590 | 0.029 | 2020-11-25 |
| 386 | 2020-11-26 | 179,195,500 | 365,000 | 3.82 | 4,686,048,381 | 4,838,279 | 0.027 | 2020-11-24 |
| 387 | 2020-11-23 | 178,830,500 | 5,000 | 3.82 | 4,686,048,381 | 5,007,254 | 0.028 | 2020-11-19 |
| 388 | 2020-11-19 | 178,825,500 | 150,000 | 3.82 | 4,686,048,381 | 5,185,940 | 0.029 | 2020-11-17 |
| 389 | 2020-11-18 | 178,675,500 | -45,000 | 3.81 | 4,686,048,381 | 4,824,239 | 0.027 | 2020-11-16 |
| 390 | 2020-11-16 | 178,720,500 | 50,000 | 3.81 | 4,686,048,381 | 4,825,454 | 0.027 | 2020-11-12 |
| 391 | 2020-11-13 | 178,670,500 | 80,000 | 3.81 | 4,686,048,381 | 4,645,433 | 0.026 | 2020-11-11 |
| 392 | 2020-11-12 | 178,590,500 | 5,000 | 3.81 | 4,686,048,381 | 4,821,944 | 0.027 | 2020-11-10 |
| 393 | 2020-11-11 | 178,585,500 | 204,000 | 3.81 | 4,686,048,381 | 5,000,394 | 0.028 | 2020-11-09 |
| 394 | 2020-11-10 | 178,381,500 | 65,000 | 3.81 | 4,686,048,381 | 4,994,682 | 0.028 | 2020-11-06 |
| 395 | 2020-11-09 | 178,316,500 | -15,000 | 3.81 | 4,686,048,381 | 4,992,862 | 0.028 | 2020-11-05 |
| 396 | 2020-11-05 | 178,331,500 | -100,000 | 3.81 | 4,686,048,381 | 4,993,282 | 0.028 | 2020-11-03 |
| 397 | 2020-11-04 | 178,431,500 | 5,000 | 3.81 | 4,686,048,381 | 4,817,651 | 0.027 | 2020-11-02 |
| 398 | 2020-11-02 | 178,426,500 | 5,000 | 3.81 | 4,686,048,381 | 4,639,089 | 0.026 | 2020-10-29 |
| 399 | 2020-10-30 | 178,421,500 | 395,000 | 3.81 | 4,686,048,381 | 4,638,959 | 0.026 | 2020-10-28 |
| 400 | 2020-10-23 | 178,026,500 | -100,000 | 3.80 | 4,686,048,381 | 4,806,716 | 0.027 | 2020-10-21 |
| 401 | 2020-10-22 | 178,126,500 | 150,000 | 3.80 | 4,686,048,381 | 4,809,416 | 0.027 | 2020-10-20 |
| 402 | 2020-10-21 | 177,976,500 | 255,000 | 3.80 | 4,686,048,381 | 4,805,366 | 0.027 | 2020-10-19 |
| 403 | 2020-10-19 | 177,721,500 | 370,000 | 3.79 | 4,686,048,381 | 5,153,924 | 0.029 | 2020-10-15 |
| 404 | 2020-10-15 | 177,351,500 | 400,000 | 3.78 | 4,686,048,381 | 5,320,545 | 0.030 | 2020-10-12 |
| 405 | 2020-10-09 | 176,951,500 | -1,850,000 | 3.78 | 4,686,048,381 | 5,131,594 | 0.029 | 2020-10-07 |
| 406 | 2020-10-08 | 178,801,500 | 5,000 | 3.82 | 4,686,048,381 | 5,185,244 | 0.029 | 2020-10-06 |
| 407 | 2020-10-06 | 178,796,500 | -325,000 | 3.82 | 4,686,048,381 | 5,721,488 | 0.032 | 2020-09-30 |
| 408 | 2020-10-05 | 179,121,500 | 5,000 | 3.82 | 4,686,048,381 | 5,552,767 | 0.031 | 2020-09-29 |
| 409 | 2020-09-30 | 179,116,500 | -380,000 | 3.82 | 4,686,048,381 | 5,552,612 | 0.031 | 2020-09-28 |
| 410 | 2020-09-29 | 179,496,500 | -80,000 | 3.83 | 4,686,048,381 | 5,564,392 | 0.031 | 2020-09-25 |
| 411 | 2020-09-25 | 179,576,500 | 1,060,000 | 3.83 | 4,686,048,381 | 5,566,872 | 0.031 | 2020-09-23 |
| 412 | 2020-09-24 | 178,516,500 | -110,000 | 3.81 | 4,686,048,381 | 5,891,045 | 0.033 | 2020-09-22 |
| 413 | 2020-09-23 | 178,626,500 | -225,000 | 3.81 | 4,686,048,381 | 5,894,675 | 0.033 | 2020-09-21 |
| 414 | 2020-09-22 | 178,851,500 | 5,000 | 3.82 | 4,686,048,381 | 5,723,248 | 0.032 | 2020-09-18 |
| 415 | 2020-09-21 | 178,846,500 | 70,000 | 3.82 | 4,686,048,381 | 5,723,088 | 0.032 | 2020-09-17 |
| 416 | 2020-09-18 | 178,776,500 | -870,000 | 3.82 | 4,686,048,381 | 5,363,295 | 0.030 | 2020-09-16 |
| 417 | 2020-09-15 | 179,646,500 | 135,000 | 3.83 | 4,686,048,381 | 5,209,749 | 0.029 | 2020-09-11 |
| 418 | 2020-09-10 | 179,511,500 | -1,000,000 | 3.83 | 4,686,048,381 | 4,667,299 | 0.026 | 2020-09-08 |
| 419 | 2020-09-08 | 180,511,500 | -100,000 | 3.85 | 4,686,048,381 | 5,415,345 | 0.030 | 2020-09-04 |
| 420 | 2020-09-03 | 180,611,500 | -810,000 | 3.85 | 4,686,048,381 | 5,779,568 | 0.032 | 2020-09-01 |
| 421 | 2020-09-02 | 181,421,500 | -800,000 | 3.87 | 4,686,048,381 | 5,624,067 | 0.031 | 2020-08-31 |
| 422 | 2020-09-01 | 182,221,500 | 3,400,000 | 3.89 | 4,686,048,381 | 5,102,202 | 0.028 | 2020-08-28 |
| 423 | 2020-08-31 | 178,821,500 | -900,000 | 3.82 | 4,686,048,381 | 4,649,359 | 0.026 | 2020-08-27 |
| 424 | 2020-08-28 | 179,721,500 | 25,000 | 3.84 | 4,686,048,381 | 3,953,873 | 0.022 | 2020-08-26 |
| 425 | 2020-08-26 | 179,696,500 | -2,405,000 | 3.83 | 4,686,048,381 | 3,953,323 | 0.022 | 2020-08-24 |
| 426 | 2020-08-25 | 182,101,500 | -1,530,000 | 3.89 | 4,686,048,381 | 4,006,233 | 0.022 | 2020-08-21 |
| 427 | 2020-08-21 | 183,631,500 | 500,000 | 3.92 | 4,686,048,381 | 4,223,525 | 0.023 | 2020-08-19 |
| 428 | 2020-08-20 | 183,131,500 | 800,000 | 3.91 | 4,686,048,381 | 4,212,025 | 0.023 | 2020-08-18 |
| 429 | 2020-08-18 | 182,331,500 | 840,000 | 3.89 | 4,686,048,381 | 4,011,293 | 0.022 | 2020-08-14 |
| 430 | 2020-08-17 | 181,491,500 | 5,000 | 3.87 | 4,686,048,381 | 3,992,813 | 0.022 | 2020-08-13 |
| 431 | 2020-08-11 | 181,486,500 | 15,000 | 3.87 | 4,686,048,381 | 3,811,217 | 0.021 | 2020-08-07 |
| 432 | 2020-08-06 | 181,471,500 | 60,000 | 3.87 | 4,686,048,381 | 3,447,959 | 0.019 | 2020-08-04 |
| 433 | 2020-08-05 | 181,411,500 | 35,000 | 3.87 | 4,686,048,381 | 3,628,230 | 0.020 | 2020-08-03 |
| 434 | 2020-08-03 | 181,376,500 | -45,000 | 3.87 | 4,686,048,381 | 3,627,530 | 0.020 | 2020-07-30 |
| 435 | 2020-07-30 | 181,421,500 | -10,000 | 3.87 | 4,686,048,381 | 3,628,430 | 0.020 | 2020-07-28 |
| 436 | 2020-07-29 | 181,431,500 | -610,000 | 3.87 | 4,686,048,381 | 3,628,630 | 0.020 | 2020-07-27 |
| 437 | 2020-07-27 | 182,041,500 | -400,000 | 3.88 | 4,686,048,381 | 3,822,872 | 0.021 | 2020-07-23 |
| 438 | 2020-07-22 | 182,441,500 | 50,000 | 3.89 | 4,686,048,381 | 4,013,713 | 0.022 | 2020-07-20 |
| 439 | 2020-07-21 | 182,391,500 | -600,000 | 3.89 | 4,686,048,381 | 4,195,005 | 0.023 | 2020-07-17 |
| 440 | 2020-07-20 | 182,991,500 | 45,000 | 3.91 | 4,686,048,381 | 3,476,839 | 0.019 | 2020-07-16 |
| 441 | 2020-07-17 | 182,946,500 | 500,000 | 3.90 | 4,686,048,381 | 3,658,930 | 0.020 | 2020-07-15 |
| 442 | 2020-07-15 | 182,446,500 | 1,505,000 | 3.91 | 4,671,035,048 | 3,831,377 | 0.021 | 2020-07-13 |
| 443 | 2020-07-14 | 180,941,500 | 1,800,000 | 3.87 | 4,671,035,048 | 3,437,889 | 0.019 | 2020-07-10 |
| 444 | 2020-07-13 | 179,141,500 | -245,000 | 3.84 | 4,671,035,048 | 4,299,396 | 0.024 | 2020-07-09 |
| 445 | 2020-07-09 | 179,386,500 | -300,000 | 3.84 | 4,671,035,048 | 3,587,730 | 0.020 | 2020-07-07 |
| 446 | 2020-07-07 | 179,686,500 | 290,000 | 3.85 | 4,671,035,048 | 3,773,417 | 0.021 | 2020-07-03 |
| 447 | 2020-07-02 | 179,396,500 | 845,000 | 3.84 | 4,671,035,048 | 3,767,327 | 0.021 | 2020-06-29 |
| 448 | 2020-06-30 | 178,551,500 | 525,000 | 3.82 | 4,671,035,048 | 3,392,479 | 0.019 | 2020-06-26 |
| 449 | 2020-06-29 | 178,026,500 | -2,100,000 | 3.81 | 4,671,035,048 | 3,382,504 | 0.019 | 2020-06-24 |
| 450 | 2020-06-23 | 180,126,500 | 50,000 | 3.86 | 4,671,035,048 | 4,142,910 | 0.023 | 2020-06-19 |
| 451 | 2020-06-17 | 180,076,500 | -240,000 | 3.86 | 4,671,035,048 | 4,501,913 | 0.025 | 2020-06-15 |
| 452 | 2020-06-16 | 180,316,500 | 5,000 | 3.86 | 4,671,035,048 | 4,507,913 | 0.025 | 2020-06-12 |
| 453 | 2020-06-15 | 180,311,500 | -295,000 | 3.86 | 4,671,035,048 | 4,327,476 | 0.024 | 2020-06-11 |
| 454 | 2020-06-12 | 180,606,500 | -10,000 | 3.87 | 4,671,035,048 | 4,334,556 | 0.024 | 2020-06-10 |
| 455 | 2020-06-11 | 180,616,500 | 535,000 | 3.87 | 4,671,035,048 | 4,334,796 | 0.024 | 2020-06-09 |
| 456 | 2020-06-10 | 180,081,500 | -1,000,000 | 3.86 | 4,671,035,048 | 4,502,038 | 0.025 | 2020-06-08 |
| 457 | 2020-06-09 | 181,081,500 | -635,000 | 3.88 | 4,671,035,048 | 4,345,956 | 0.024 | 2020-06-05 |
| 458 | 2020-06-05 | 181,716,500 | 800,000 | 3.89 | 4,671,035,048 | 4,361,196 | 0.024 | 2020-06-03 |
| 459 | 2020-05-28 | 180,916,500 | -550,000 | 3.87 | 4,671,035,048 | 4,341,996 | 0.024 | 2020-05-26 |
| 460 | 2020-05-26 | 181,466,500 | -495,000 | 3.88 | 4,671,035,048 | 4,355,196 | 0.024 | 2020-05-22 |
| 461 | 2020-05-25 | 181,961,500 | -1,180,000 | 3.90 | 4,671,035,048 | 4,730,999 | 0.026 | 2020-05-21 |
| 462 | 2020-05-22 | 183,141,500 | -20,000 | 3.92 | 4,671,035,048 | 4,578,538 | 0.025 | 2020-05-20 |
| 463 | 2020-05-20 | 183,161,500 | -785,000 | 3.92 | 4,671,035,048 | 4,762,199 | 0.026 | 2020-05-18 |
| 464 | 2020-05-08 | 183,946,500 | 85,000 | 3.94 | 4,671,035,048 | 4,598,663 | 0.025 | 2020-05-06 |
| 465 | 2020-04-29 | 183,861,500 | -300,000 | 3.94 | 4,671,035,048 | 5,331,984 | 0.029 | 2020-04-27 |
| 466 | 2020-04-23 | 184,161,500 | 100,000 | 3.94 | 4,671,035,048 | 5,156,522 | 0.028 | 2020-04-21 |
| 467 | 2020-04-20 | 184,061,500 | 5,000 | 3.94 | 4,671,035,048 | 5,153,722 | 0.028 | 2020-04-16 |
| 468 | 2020-04-16 | 184,056,500 | -100,000 | 3.94 | 4,671,035,048 | 5,337,639 | 0.029 | 2020-04-14 |
| 469 | 2020-04-09 | 184,156,500 | 100,000 | 3.94 | 4,671,035,048 | 4,235,600 | 0.023 | 2020-04-07 |
| 470 | 2020-04-01 | 184,056,500 | -10,000 | 3.94 | 4,671,035,048 | 5,521,695 | 0.030 | 2020-03-30 |
| 471 | 2020-03-25 | 184,066,500 | 5,000 | 3.94 | 4,671,035,048 | 5,337,929 | 0.029 | 2020-03-23 |
| 472 | 2020-03-24 | 184,061,500 | 350,000 | 3.94 | 4,671,035,048 | 5,153,722 | 0.028 | 2020-03-20 |
| 473 | 2020-03-20 | 183,711,500 | 350,000 | 3.93 | 4,671,035,048 | 5,327,634 | 0.029 | 2020-03-18 |
| 474 | 2020-03-18 | 183,361,500 | 100,000 | 3.93 | 4,671,035,048 | 4,584,038 | 0.025 | 2020-03-16 |
| 475 | 2020-03-09 | 183,261,500 | -1,315,000 | 3.92 | 4,671,035,048 | 5,864,368 | 0.032 | 2020-03-05 |
| 476 | 2020-03-05 | 184,576,500 | -375,000 | 3.95 | 4,671,035,048 | 5,721,872 | 0.031 | 2020-03-03 |
| 477 | 2020-02-27 | 184,951,500 | -115,000 | 3.96 | 4,671,035,048 | 5,548,545 | 0.030 | 2020-02-25 |
| 478 | 2020-02-26 | 185,066,500 | -30,000 | 3.96 | 4,671,035,048 | 5,737,062 | 0.031 | 2020-02-24 |
| 479 | 2020-02-24 | 185,096,500 | 2,350,000 | 3.96 | 4,671,035,048 | 5,923,088 | 0.032 | 2020-02-20 |
| 480 | 2020-02-17 | 182,746,500 | 5,000 | 3.91 | 4,671,035,048 | 5,847,888 | 0.032 | 2020-02-13 |
| 481 | 2020-02-14 | 182,741,500 | -160,000 | 3.91 | 4,671,035,048 | 5,664,987 | 0.031 | 2020-02-12 |
| 482 | 2020-02-10 | 182,901,500 | 250,000 | 3.92 | 4,671,035,048 | 5,304,144 | 0.029 | 2020-02-06 |
| 483 | 2020-02-07 | 182,651,500 | 100,000 | 3.91 | 4,671,035,048 | 5,296,894 | 0.029 | 2020-02-05 |
| 484 | 2020-02-05 | 182,551,500 | 5,000 | 3.91 | 4,671,035,048 | 5,111,442 | 0.028 | 2020-02-03 |
| 485 | 2020-02-04 | 182,546,500 | 305,000 | 3.91 | 4,671,035,048 | 5,476,395 | 0.030 | 2020-01-31 |
| 486 | 2020-02-03 | 182,241,500 | 5,000 | 3.90 | 4,671,035,048 | 4,738,279 | 0.026 | 2020-01-30 |
| 487 | 2020-01-30 | 182,236,500 | -5,500 | 3.90 | 4,671,035,048 | 5,467,095 | 0.030 | 2020-01-23 |
| 488 | 2020-01-29 | 182,242,000 | 500,000 | 3.90 | 4,671,035,048 | 5,467,260 | 0.030 | 2020-01-22 |
| 489 | 2020-01-23 | 181,742,000 | -990,000 | 3.89 | 4,671,035,048 | 5,270,518 | 0.029 | 2020-01-21 |
| 490 | 2020-01-22 | 182,732,000 | 55,000 | 3.91 | 4,671,035,048 | 5,299,228 | 0.029 | 2020-01-20 |
| 491 | 2020-01-21 | 182,677,000 | 40,000 | 3.91 | 4,671,035,048 | 5,662,987 | 0.031 | 2020-01-17 |
| 492 | 2020-01-20 | 182,637,000 | -500,000 | 3.91 | 4,671,035,048 | 5,479,110 | 0.030 | 2020-01-16 |
| 493 | 2020-01-17 | 183,137,000 | 935,000 | 3.92 | 4,671,035,048 | 5,677,247 | 0.031 | 2020-01-15 |
| 494 | 2020-01-15 | 182,202,000 | 920,000 | 3.90 | 4,671,035,048 | 6,012,666 | 0.033 | 2020-01-13 |
| 495 | 2020-01-14 | 181,282,000 | -130,000 | 3.88 | 4,671,035,048 | 6,163,588 | 0.034 | 2020-01-10 |
| 496 | 2020-01-13 | 181,412,000 | 1,000,000 | 3.88 | 4,671,035,048 | 6,168,008 | 0.034 | 2020-01-09 |
| 497 | 2020-01-07 | 180,412,000 | 300,000 | 3.86 | 4,671,035,048 | 5,592,772 | 0.031 | 2020-01-03 |
| 498 | 2020-01-03 | 180,112,000 | -1,600,000 | 3.86 | 4,671,035,048 | 5,943,696 | 0.033 | 2019-12-30 |
| 499 | 2019-12-27 | 181,712,000 | 750,000 | 3.89 | 4,671,035,048 | 5,814,784 | 0.032 | 2019-12-20 |
| 500 | 2019-12-20 | 180,962,000 | 620,000 | 3.87 | 4,671,035,048 | 5,609,822 | 0.031 | 2019-12-18 |
| 501 | 2019-12-18 | 180,342,000 | -100,000 | 3.86 | 4,671,035,048 | 5,590,602 | 0.031 | 2019-12-16 |
| 502 | 2019-12-17 | 180,442,000 | 5,000 | 3.86 | 4,671,035,048 | 5,413,260 | 0.030 | 2019-12-13 |
| 503 | 2019-12-13 | 180,437,000 | 105,000 | 3.86 | 4,671,035,048 | 5,593,547 | 0.031 | 2019-12-11 |
| 504 | 2019-12-10 | 180,332,000 | 1,000,000 | 3.86 | 4,671,035,048 | 5,590,292 | 0.031 | 2019-12-06 |
| 505 | 2019-12-05 | 179,332,000 | 100,000 | 3.84 | 4,671,035,048 | 5,559,292 | 0.031 | 2019-12-03 |
| 506 | 2019-12-04 | 179,232,000 | 70,000 | 3.84 | 4,671,035,048 | 5,556,192 | 0.031 | 2019-12-02 |
| 507 | 2019-12-03 | 179,162,000 | 690,000 | 3.84 | 4,671,035,048 | 5,733,184 | 0.032 | 2019-11-29 |
| 508 | 2019-12-02 | 178,472,000 | 500,000 | 3.82 | 4,671,035,048 | 6,068,048 | 0.034 | 2019-11-28 |
| 509 | 2019-11-25 | 177,972,000 | 200,000 | 3.81 | 4,671,035,048 | 6,051,048 | 0.034 | 2019-11-21 |
| 510 | 2019-11-21 | 177,772,000 | 1,200,000 | 3.81 | 4,671,035,048 | 5,333,160 | 0.030 | 2019-11-19 |
| 511 | 2019-11-20 | 176,572,000 | 560,000 | 3.78 | 4,671,035,048 | 6,533,164 | 0.037 | 2019-11-18 |
| 512 | 2019-11-19 | 176,012,000 | 680,000 | 3.77 | 4,671,035,048 | 6,512,444 | 0.037 | 2019-11-15 |
| 513 | 2019-11-13 | 175,332,000 | -5,000 | 3.75 | 4,671,035,048 | 7,188,612 | 0.041 | 2019-11-11 |
| 514 | 2019-11-12 | 175,337,000 | -450,000 | 3.75 | 4,671,035,048 | 8,240,839 | 0.047 | 2019-11-08 |
| 515 | 2019-11-07 | 175,787,000 | 200,000 | 3.76 | 4,671,035,048 | 7,383,054 | 0.042 | 2019-11-05 |
| 516 | 2019-11-06 | 175,587,000 | 480,000 | 3.76 | 4,671,035,048 | 7,550,241 | 0.043 | 2019-11-04 |
| 517 | 2019-11-04 | 175,107,000 | 500,000 | 3.75 | 4,671,035,048 | 7,179,387 | 0.041 | 2019-10-31 |
| 518 | 2019-10-28 | 174,607,000 | -330,000 | 3.74 | 4,671,035,048 | 7,333,494 | 0.042 | 2019-10-24 |
| 519 | 2019-10-25 | 174,937,000 | 500,000 | 3.75 | 4,671,035,048 | 6,647,606 | 0.038 | 2019-10-23 |
| 520 | 2019-10-24 | 174,437,000 | -315,000 | 3.73 | 4,671,035,048 | 6,279,732 | 0.036 | 2019-10-22 |
| 521 | 2019-10-23 | 174,752,000 | 415,000 | 3.74 | 4,671,035,048 | 6,640,576 | 0.038 | 2019-10-21 |
| 522 | 2019-10-22 | 174,337,000 | -20,000 | 3.73 | 4,671,035,048 | 7,496,491 | 0.043 | 2019-10-18 |
| 523 | 2019-10-21 | 174,357,000 | 1,000,000 | 3.73 | 4,671,035,048 | 7,148,637 | 0.041 | 2019-10-17 |
| 524 | 2019-10-16 | 173,357,000 | -160,000 | 3.71 | 4,671,035,048 | 7,974,422 | 0.046 | 2019-10-14 |
| 525 | 2019-10-15 | 173,517,000 | -20,000 | 3.71 | 4,671,035,048 | 8,849,367 | 0.051 | 2019-10-11 |
| 526 | 2019-10-03 | 173,537,000 | 130,000 | 3.72 | 4,671,035,048 | 8,329,776 | 0.048 | 2019-09-30 |
| 527 | 2019-10-02 | 173,407,000 | -120,000 | 3.71 | 4,671,035,048 | 8,323,536 | 0.048 | 2019-09-27 |
| 528 | 2019-09-27 | 173,527,000 | -125,000 | 3.71 | 4,671,035,048 | 8,676,350 | 0.050 | 2019-09-25 |
| 529 | 2019-09-26 | 173,652,000 | -50,000 | 3.72 | 4,671,035,048 | 9,029,904 | 0.052 | 2019-09-24 |
| 530 | 2019-09-25 | 173,702,000 | 525,000 | 3.72 | 4,671,035,048 | 9,032,504 | 0.052 | 2019-09-23 |
| 531 | 2019-09-24 | 173,177,000 | 240,000 | 3.71 | 4,671,035,048 | 8,658,850 | 0.050 | 2019-09-20 |
| 532 | 2019-09-23 | 172,937,000 | 640,000 | 3.70 | 4,671,035,048 | 8,646,850 | 0.050 | 2019-09-19 |
| 533 | 2019-09-19 | 172,297,000 | 1,630,000 | 3.69 | 4,671,035,048 | 8,959,444 | 0.052 | 2019-09-17 |
| 534 | 2019-09-18 | 170,667,000 | -210,000 | 3.65 | 4,671,035,048 | 8,874,684 | 0.052 | 2019-09-16 |
| 535 | 2019-09-17 | 170,877,000 | -3,000 | 3.66 | 4,671,035,048 | 9,056,481 | 0.053 | 2019-09-13 |
| 536 | 2019-09-16 | 170,880,000 | -40,000 | 3.66 | 4,671,035,048 | 9,398,400 | 0.055 | 2019-09-12 |
| 537 | 2019-09-13 | 170,920,000 | -545,000 | 3.66 | 4,671,035,048 | 9,229,680 | 0.054 | 2019-09-11 |
| 538 | 2019-09-09 | 171,465,000 | 100,000 | 3.67 | 4,671,035,048 | 8,744,715 | 0.051 | 2019-09-05 |
| 539 | 2019-09-05 | 171,365,000 | -100,000 | 3.67 | 4,671,035,048 | 9,253,710 | 0.054 | 2019-09-03 |
| 540 | 2019-09-04 | 171,465,000 | 460,000 | 3.67 | 4,671,035,048 | 8,744,715 | 0.051 | 2019-09-02 |
| 541 | 2019-09-02 | 171,005,000 | -525,000 | 3.66 | 4,671,035,048 | 9,063,265 | 0.053 | 2019-08-29 |
| 542 | 2019-08-30 | 171,530,000 | -83,500 | 3.67 | 4,671,035,048 | 9,262,620 | 0.054 | 2019-08-28 |
| 543 | 2019-08-29 | 171,613,500 | 990,000 | 3.67 | 4,671,035,048 | 9,610,356 | 0.056 | 2019-08-27 |
| 544 | 2019-08-27 | 170,623,500 | 200,000 | 3.65 | 4,671,035,048 | 8,189,928 | 0.048 | 2019-08-23 |
| 545 | 2019-08-26 | 170,423,500 | 5,000 | 3.65 | 4,671,035,048 | 8,350,752 | 0.049 | 2019-08-22 |
| 546 | 2019-08-23 | 170,418,500 | 900,000 | 3.65 | 4,671,035,048 | 7,839,251 | 0.046 | 2019-08-21 |
| 547 | 2019-08-20 | 169,518,500 | 370,000 | 3.63 | 4,671,035,048 | 8,814,962 | 0.052 | 2019-08-16 |
| 548 | 2019-08-15 | 169,148,500 | -100,000 | 3.62 | 4,671,035,048 | 8,457,425 | 0.050 | 2019-08-13 |
| 549 | 2019-08-12 | 169,248,500 | -180,000 | 3.62 | 4,671,035,048 | 8,970,171 | 0.053 | 2019-08-08 |
| 550 | 2019-08-09 | 169,428,500 | -140,000 | 3.63 | 4,671,035,048 | 8,132,568 | 0.048 | 2019-08-07 |
| 551 | 2019-08-08 | 169,568,500 | -5,000 | 3.63 | 4,671,035,048 | 8,647,994 | 0.051 | 2019-08-06 |
| 552 | 2019-08-07 | 169,573,500 | -210,000 | 3.63 | 4,671,035,048 | 8,309,102 | 0.049 | 2019-08-05 |
| 553 | 2019-08-06 | 169,783,500 | -10,000 | 3.63 | 4,671,035,048 | 8,489,175 | 0.050 | 2019-08-02 |
| 554 | 2019-08-05 | 169,793,500 | -5,000 | 3.64 | 4,671,035,048 | 8,999,056 | 0.053 | 2019-08-01 |
| 555 | 2019-07-29 | 169,798,500 | -370,000 | 3.64 | 4,671,035,048 | 8,829,522 | 0.052 | 2019-07-25 |
| 556 | 2019-07-26 | 170,168,500 | 290,000 | 3.64 | 4,671,035,048 | 9,529,436 | 0.056 | 2019-07-24 |
| 557 | 2019-07-23 | 169,878,500 | 105,000 | 3.64 | 4,671,035,048 | 9,173,439 | 0.054 | 2019-07-19 |
| 558 | 2019-07-17 | 169,773,500 | -200,000 | 3.63 | 4,671,035,048 | 8,997,996 | 0.053 | 2019-07-15 |
| 559 | 2019-07-15 | 169,973,500 | -85,000 | 3.64 | 4,671,035,048 | 9,348,543 | 0.055 | 2019-07-11 |
| 560 | 2019-07-04 | 170,058,500 | 200,000 | 3.64 | 4,671,035,048 | 9,863,393 | 0.058 | 2019-07-02 |
| 561 | 2019-07-03 | 169,858,500 | 200,000 | 3.64 | 4,671,035,048 | 10,191,510 | 0.060 | 2019-06-28 |
| 562 | 2019-06-28 | 169,658,500 | 100,000 | 3.63 | 4,671,035,048 | 10,349,169 | 0.061 | 2019-06-26 |
| 563 | 2019-06-27 | 169,558,500 | -65,000 | 3.63 | 4,671,035,048 | 10,512,627 | 0.062 | 2019-06-25 |
| 564 | 2019-06-26 | 169,623,500 | 500,000 | 3.63 | 4,671,035,048 | 9,838,163 | 0.058 | 2019-06-24 |
| 565 | 2019-06-25 | 169,123,500 | 100,000 | 3.62 | 4,671,035,048 | 9,640,040 | 0.057 | 2019-06-21 |
| 566 | 2019-06-21 | 169,023,500 | 1,385,000 | 3.62 | 4,671,035,048 | 9,296,293 | 0.055 | 2019-06-19 |
| 567 | 2019-06-18 | 167,638,500 | -95,000 | 3.59 | 4,671,035,048 | 9,723,033 | 0.058 | 2019-06-14 |
| 568 | 2019-06-17 | 167,733,500 | -200,000 | 3.59 | 4,671,035,048 | 9,896,277 | 0.059 | 2019-06-13 |
| 569 | 2019-06-14 | 167,933,500 | 95,000 | 3.60 | 4,671,035,048 | 9,572,210 | 0.057 | 2019-06-12 |
| 570 | 2019-06-12 | 167,838,500 | 40,000 | 3.59 | 4,671,035,048 | 8,559,764 | 0.051 | 2019-06-10 |
| 571 | 2019-06-11 | 167,798,500 | 235,000 | 3.59 | 4,671,035,048 | 8,222,127 | 0.049 | 2019-06-06 |
| 572 | 2019-06-06 | 167,563,500 | 295,000 | 3.59 | 4,671,035,048 | 8,713,302 | 0.052 | 2019-06-04 |
| 573 | 2019-06-05 | 167,268,500 | -100,000 | 3.58 | 4,671,035,048 | 9,199,768 | 0.055 | 2019-06-03 |
| 574 | 2019-06-04 | 167,368,500 | 15,000 | 3.58 | 4,671,035,048 | 9,205,268 | 0.055 | 2019-05-31 |
| 575 | 2019-05-30 | 167,353,500 | 95,000 | 3.58 | 4,671,035,048 | 10,041,210 | 0.060 | 2019-05-28 |
| 576 | 2019-05-29 | 167,258,500 | 475,000 | 3.58 | 4,671,035,048 | 10,537,286 | 0.063 | 2019-05-27 |
| 577 | 2019-05-27 | 166,783,500 | 150,000 | 3.57 | 4,671,035,048 | 10,340,577 | 0.062 | 2019-05-23 |
| 578 | 2019-05-20 | 166,633,500 | 100,000 | 3.57 | 4,671,035,048 | 11,331,078 | 0.068 | 2019-05-16 |
| 579 | 2019-05-17 | 166,533,500 | -25,000 | 3.57 | 4,671,035,048 | 11,990,412 | 0.072 | 2019-05-15 |
| 580 | 2019-05-15 | 166,558,500 | 5,000 | 3.57 | 4,671,035,048 | 11,492,537 | 0.069 | 2019-05-10 |
| 581 | 2019-05-14 | 166,553,500 | 170,000 | 3.57 | 4,671,035,048 | 11,159,085 | 0.067 | 2019-05-09 |
| 582 | 2019-05-10 | 166,383,500 | -135,000 | 3.56 | 4,671,035,048 | 12,478,763 | 0.075 | 2019-05-08 |
| 583 | 2019-05-09 | 166,518,500 | -10,000 | 3.56 | 4,671,035,048 | 11,156,740 | 0.067 | 2019-05-07 |
| 584 | 2019-05-07 | 166,528,500 | 50,000 | 3.57 | 4,671,035,048 | 11,823,524 | 0.071 | 2019-05-03 |
| 585 | 2019-05-03 | 166,478,500 | 70,000 | 3.56 | 4,671,035,048 | 11,986,452 | 0.072 | 2019-04-30 |
| 586 | 2019-05-02 | 166,408,500 | 155,000 | 3.56 | 4,671,035,048 | 11,981,412 | 0.072 | 2019-04-29 |
| 587 | 2019-04-29 | 166,253,500 | 205,000 | 3.56 | 4,671,035,048 | 10,473,971 | 0.063 | 2019-04-25 |
| 588 | 2019-04-26 | 166,048,500 | -265,000 | 3.55 | 4,671,035,048 | 10,793,153 | 0.065 | 2019-04-24 |
| 589 | 2019-04-25 | 166,313,500 | -250,000 | 3.56 | 4,671,035,048 | 11,143,005 | 0.067 | 2019-04-23 |
| 590 | 2019-04-18 | 166,563,500 | -90,000 | 3.57 | 4,671,035,048 | 11,326,318 | 0.068 | 2019-04-16 |
| 591 | 2019-04-16 | 166,653,500 | 500,000 | 3.57 | 4,671,035,048 | 11,332,438 | 0.068 | 2019-04-12 |
| 592 | 2019-04-15 | 166,153,500 | 40,000 | 3.56 | 4,671,035,048 | 11,796,899 | 0.071 | 2019-04-11 |
| 593 | 2019-04-12 | 166,113,500 | -250,000 | 3.56 | 4,671,035,048 | 11,627,945 | 0.070 | 2019-04-10 |
| 594 | 2019-04-11 | 166,363,500 | 955,000 | 3.56 | 4,671,035,048 | 11,978,172 | 0.072 | 2019-04-09 |
| 595 | 2019-04-09 | 165,408,500 | -80,000 | 3.54 | 4,671,035,048 | 11,578,595 | 0.070 | 2019-04-04 |
| 596 | 2019-04-08 | 165,488,500 | 10,000 | 3.54 | 4,671,035,048 | 11,584,195 | 0.070 | 2019-04-03 |
| 597 | 2019-04-02 | 165,478,500 | -460,000 | 3.54 | 4,671,035,048 | 11,583,495 | 0.070 | 2019-03-29 |
| 598 | 2019-03-28 | 165,938,500 | -255,000 | 3.55 | 4,671,035,048 | 11,947,572 | 0.072 | 2019-03-26 |
| 599 | 2019-03-27 | 166,193,500 | 260,000 | 3.56 | 4,671,035,048 | 11,799,739 | 0.071 | 2019-03-25 |
| 600 | 2019-03-26 | 165,933,500 | -800,000 | 3.55 | 4,671,035,048 | 11,615,345 | 0.070 | 2019-03-22 |
| 601 | 2019-03-22 | 166,733,500 | 500,000 | 3.57 | 4,671,035,048 | 12,338,279 | 0.074 | 2019-03-20 |
| 602 | 2019-03-21 | 166,233,500 | 300,000 | 3.56 | 4,671,035,048 | 11,636,345 | 0.070 | 2019-03-19 |
| 603 | 2019-03-18 | 165,933,500 | 150,000 | 3.55 | 4,671,035,048 | 11,947,212 | 0.072 | 2019-03-14 |
| 604 | 2019-03-15 | 165,783,500 | -35,000 | 3.55 | 4,671,035,048 | 12,102,196 | 0.073 | 2019-03-13 |
| 605 | 2019-03-13 | 165,818,500 | 200,000 | 3.55 | 4,671,035,048 | 11,938,932 | 0.072 | 2019-03-11 |
| 606 | 2019-03-12 | 165,618,500 | -430,000 | 3.55 | 4,671,035,048 | 11,758,914 | 0.071 | 2019-03-08 |
| 607 | 2019-03-11 | 166,048,500 | 1,475,000 | 3.55 | 4,671,035,048 | 11,623,395 | 0.070 | 2019-03-07 |
| 608 | 2019-03-07 | 164,573,500 | 1,960,000 | 3.52 | 4,671,035,048 | 11,684,719 | 0.071 | 2019-03-05 |
| 609 | 2019-03-06 | 162,613,500 | 350,000 | 3.48 | 4,671,035,048 | 11,545,559 | 0.071 | 2019-03-04 |
| 610 | 2019-03-05 | 162,263,500 | 500,000 | 3.47 | 4,671,035,048 | 11,682,972 | 0.072 | 2019-03-01 |
| 611 | 2019-03-04 | 161,763,500 | 1,225,000 | 3.46 | 4,671,035,048 | 11,323,445 | 0.070 | 2019-02-28 |
| 612 | 2019-03-01 | 160,538,500 | 100,000 | 3.44 | 4,671,035,048 | 12,200,926 | 0.076 | 2019-02-27 |
| 613 | 2019-02-27 | 160,438,500 | 1,005,000 | 3.43 | 4,671,035,048 | 12,193,326 | 0.076 | 2019-02-25 |
| 614 | 2019-02-25 | 159,433,500 | -405,000 | 3.41 | 4,671,035,048 | 12,754,680 | 0.080 | 2019-02-21 |
| 615 | 2019-02-22 | 159,838,500 | 160,000 | 3.42 | 4,671,035,048 | 12,147,726 | 0.076 | 2019-02-20 |
| 616 | 2019-02-21 | 159,678,500 | 140,000 | 3.42 | 4,671,035,048 | 12,774,280 | 0.080 | 2019-02-19 |
| 617 | 2019-02-20 | 159,538,500 | 200,000 | 3.42 | 4,671,035,048 | 11,965,388 | 0.075 | 2019-02-18 |
| 618 | 2019-02-18 | 159,338,500 | 200,000 | 3.41 | 4,671,035,048 | 12,747,080 | 0.080 | 2019-02-14 |
| 619 | 2019-02-15 | 159,138,500 | 300,000 | 3.41 | 4,671,035,048 | 12,412,803 | 0.078 | 2019-02-13 |
| 620 | 2019-02-14 | 158,838,500 | 500,000 | 3.40 | 4,671,035,048 | 12,865,919 | 0.081 | 2019-02-12 |
| 621 | 2019-02-11 | 158,338,500 | 250,000 | 3.39 | 4,671,035,048 | 11,875,388 | 0.075 | 2019-02-01 |
| 622 | 2019-02-08 | 158,088,500 | 220,000 | 3.38 | 4,671,035,048 | 12,647,080 | 0.080 | 2019-01-31 |
| 623 | 2019-01-31 | 157,868,500 | -5,000 | 3.38 | 4,671,035,048 | 12,629,480 | 0.080 | 2019-01-29 |
| 624 | 2019-01-30 | 157,873,500 | -5,000 | 3.38 | 4,671,035,048 | 12,629,880 | 0.080 | 2019-01-28 |
| 625 | 2019-01-29 | 157,878,500 | -95,000 | 3.38 | 4,671,035,048 | 12,630,280 | 0.080 | 2019-01-25 |
| 626 | 2019-01-24 | 157,973,500 | 425,000 | 3.38 | 4,671,035,048 | 12,479,907 | 0.079 | 2019-01-22 |
| 627 | 2019-01-23 | 157,548,500 | 100,000 | 3.37 | 4,671,035,048 | 12,603,880 | 0.080 | 2019-01-21 |
| 628 | 2019-01-21 | 157,448,500 | 305,000 | 3.37 | 4,671,035,048 | 11,021,395 | 0.070 | 2019-01-17 |
| 629 | 2019-01-15 | 157,143,500 | -175,000 | 3.36 | 4,671,035,048 | 11,942,906 | 0.076 | 2019-01-11 |
| 630 | 2019-01-14 | 157,318,500 | 5,000 | 3.37 | 4,671,035,048 | 11,326,932 | 0.072 | 2019-01-10 |
| 631 | 2019-01-11 | 157,313,500 | -10,000 | 3.37 | 4,671,035,048 | 11,169,259 | 0.071 | 2019-01-09 |
| 632 | 2019-01-10 | 157,323,500 | 100,000 | 3.37 | 4,671,035,048 | 12,271,233 | 0.078 | 2019-01-08 |
| 633 | 2019-01-08 | 157,223,500 | 65,000 | 3.37 | 4,671,035,048 | 12,263,433 | 0.078 | 2019-01-04 |
| 634 | 2019-01-03 | 157,158,500 | 35,000 | 3.36 | 4,671,035,048 | 12,572,680 | 0.080 | 2018-12-28 |
| 635 | 2019-01-02 | 157,123,500 | -5,000 | 3.36 | 4,671,035,048 | 12,412,757 | 0.079 | 2018-12-27 |
| 636 | 2018-12-20 | 157,128,500 | -430,000 | 3.36 | 4,671,035,048 | 12,413,152 | 0.079 | 2018-12-18 |
| 637 | 2018-12-19 | 157,558,500 | 110,000 | 3.37 | 4,671,035,048 | 12,132,005 | 0.077 | 2018-12-17 |
| 638 | 2018-12-18 | 157,448,500 | 65,000 | 3.37 | 4,671,035,048 | 12,280,983 | 0.078 | 2018-12-14 |
| 639 | 2018-12-12 | 157,383,500 | 200,000 | 3.37 | 4,671,035,048 | 12,590,680 | 0.080 | 2018-12-10 |
| 640 | 2018-12-04 | 157,183,500 | 250,000 | 3.37 | 4,671,035,048 | 12,889,047 | 0.082 | 2018-11-30 |
| 641 | 2018-12-03 | 156,933,500 | -70,000 | 3.36 | 4,671,035,048 | 13,025,481 | 0.083 | 2018-11-29 |
| 642 | 2018-11-30 | 157,003,500 | -5,000 | 3.36 | 4,671,035,048 | 13,031,291 | 0.083 | 2018-11-28 |
| 643 | 2018-11-29 | 157,008,500 | 485,000 | 3.36 | 4,671,035,048 | 12,874,697 | 0.082 | 2018-11-27 |
| 644 | 2018-11-28 | 156,523,500 | -5,000 | 3.35 | 4,671,035,048 | 12,521,880 | 0.080 | 2018-11-26 |
| 645 | 2018-11-26 | 156,528,500 | -63,000 | 3.35 | 4,671,035,048 | 11,896,166 | 0.076 | 2018-11-22 |
| 646 | 2018-11-23 | 156,591,500 | 390,000 | 3.35 | 4,671,035,048 | 12,214,137 | 0.078 | 2018-11-21 |
| 647 | 2018-11-22 | 156,201,500 | 100,000 | 3.34 | 4,671,035,048 | 12,496,120 | 0.080 | 2018-11-20 |
| 648 | 2018-11-21 | 156,101,500 | 550,000 | 3.34 | 4,671,035,048 | 12,175,917 | 0.078 | 2018-11-19 |
| 649 | 2018-11-15 | 155,551,500 | 100,000 | 3.33 | 4,671,035,048 | 13,066,326 | 0.084 | 2018-11-13 |
| 650 | 2018-11-12 | 155,451,500 | -195,000 | 3.33 | 4,671,035,048 | 13,057,926 | 0.084 | 2018-11-08 |
| 651 | 2018-11-08 | 155,646,500 | 245,000 | 3.33 | 4,671,035,048 | 13,385,599 | 0.086 | 2018-11-06 |
| 652 | 2018-11-06 | 155,401,500 | 200,000 | 3.33 | 4,671,035,048 | 13,209,128 | 0.085 | 2018-11-02 |
| 653 | 2018-11-05 | 155,201,500 | 40,000 | 3.32 | 4,671,035,048 | 12,105,717 | 0.078 | 2018-11-01 |
| 654 | 2018-11-01 | 155,161,500 | -100,000 | 3.32 | 4,671,035,048 | 12,878,405 | 0.083 | 2018-10-30 |
| 655 | 2018-10-30 | 155,261,500 | 380,000 | 3.32 | 4,671,035,048 | 12,886,705 | 0.083 | 2018-10-26 |
| 656 | 2018-10-25 | 154,881,500 | 255,000 | 3.32 | 4,671,035,048 | 13,474,691 | 0.087 | 2018-10-23 |
| 657 | 2018-10-16 | 154,626,500 | 60,000 | 3.31 | 4,671,035,048 | 13,143,253 | 0.085 | 2018-10-12 |
| 658 | 2018-10-15 | 154,566,500 | 800,000 | 3.31 | 4,671,035,048 | 12,983,586 | 0.084 | 2018-10-11 |
| 659 | 2018-10-12 | 153,766,500 | 1,000,000 | 3.29 | 4,671,035,048 | 14,146,518 | 0.092 | 2018-10-10 |
| 660 | 2018-10-09 | 152,766,500 | -260,000 | 3.27 | 4,671,035,048 | 14,207,285 | 0.093 | 2018-10-05 |
| 661 | 2018-09-28 | 153,026,500 | 600,000 | 3.28 | 4,671,035,048 | 13,466,332 | 0.088 | 2018-09-26 |
| 662 | 2018-09-26 | 152,426,500 | -25,000 | 3.26 | 4,671,035,048 | 13,108,679 | 0.086 | 2018-09-21 |
| 663 | 2018-09-20 | 152,451,500 | -5,000 | 3.26 | 4,671,035,048 | 13,415,732 | 0.088 | 2018-09-18 |
| 664 | 2018-09-19 | 152,456,500 | -90,000 | 3.26 | 4,671,035,048 | 12,806,346 | 0.084 | 2018-09-17 |
| 665 | 2018-09-18 | 152,546,500 | -300,000 | 3.27 | 4,671,035,048 | 12,966,453 | 0.085 | 2018-09-14 |
| 666 | 2018-09-17 | 152,846,500 | -185,000 | 3.27 | 4,671,035,048 | 13,297,646 | 0.087 | 2018-09-13 |
| 667 | 2018-09-10 | 153,031,500 | 200,000 | 3.28 | 4,671,035,048 | 13,313,741 | 0.087 | 2018-09-06 |
| 668 | 2018-09-07 | 152,831,500 | -2,200,000 | 3.27 | 4,671,035,048 | 13,143,509 | 0.086 | 2018-09-05 |
| 669 | 2018-09-06 | 155,031,500 | 25,000 | 3.32 | 4,671,035,048 | 14,417,930 | 0.093 | 2018-09-04 |
| 670 | 2018-09-04 | 155,006,500 | -100,000 | 3.32 | 4,671,035,048 | 13,175,553 | 0.085 | 2018-08-31 |
| 671 | 2018-08-31 | 155,106,500 | 180,000 | 3.32 | 4,671,035,048 | 13,494,266 | 0.087 | 2018-08-29 |
| 672 | 2018-08-27 | 154,926,500 | 15,000 | 3.32 | 4,671,035,048 | 14,098,312 | 0.091 | 2018-08-23 |
| 673 | 2018-08-24 | 154,911,500 | -160,000 | 3.32 | 4,671,035,048 | 13,477,301 | 0.087 | 2018-08-22 |
| 674 | 2018-08-23 | 155,071,500 | -150,000 | 3.32 | 4,671,035,048 | 13,956,435 | 0.090 | 2018-08-21 |
| 675 | 2018-08-17 | 155,221,500 | 735,000 | 3.32 | 4,671,035,048 | 12,572,942 | 0.081 | 2018-08-15 |
| 676 | 2018-08-16 | 154,486,500 | 700,000 | 3.31 | 4,671,035,048 | 13,285,839 | 0.086 | 2018-08-14 |
| 677 | 2018-08-15 | 153,786,500 | 50,000 | 3.29 | 4,671,035,048 | 13,533,212 | 0.088 | 2018-08-13 |
| 678 | 2018-08-13 | 153,736,500 | -2,085,000 | 3.29 | 4,671,035,048 | 14,451,231 | 0.094 | 2018-08-09 |
| 679 | 2018-08-10 | 155,821,500 | -140,000 | 3.34 | 4,671,035,048 | 14,803,043 | 0.095 | 2018-08-08 |
| 680 | 2018-08-09 | 155,961,500 | 20,000 | 3.34 | 4,671,035,048 | 14,972,304 | 0.096 | 2018-08-07 |
| 681 | 2018-08-08 | 155,941,500 | 150,000 | 3.34 | 4,671,035,048 | 15,438,209 | 0.099 | 2018-08-06 |
| 682 | 2018-08-07 | 155,791,500 | 80,000 | 3.34 | 4,671,035,048 | 15,111,776 | 0.097 | 2018-08-03 |
| 683 | 2018-08-06 | 155,711,500 | 155,000 | 3.33 | 4,671,035,048 | 14,948,304 | 0.096 | 2018-08-02 |
| 684 | 2018-08-03 | 155,556,500 | 170,000 | 3.33 | 4,671,035,048 | 15,400,094 | 0.099 | 2018-08-01 |
| 685 | 2018-08-02 | 155,386,500 | -5,000 | 3.33 | 4,671,035,048 | 16,160,196 | 0.104 | 2018-07-31 |
| 686 | 2018-07-30 | 155,391,500 | -5,000 | 3.33 | 4,671,035,048 | 17,093,065 | 0.110 | 2018-07-26 |
| 687 | 2018-07-26 | 155,396,500 | -50,000 | 3.33 | 4,671,035,048 | 17,093,615 | 0.110 | 2018-07-24 |
| 688 | 2018-07-25 | 155,446,500 | 475,000 | 3.33 | 4,671,035,048 | 15,544,650 | 0.100 | 2018-07-23 |
| 689 | 2018-07-24 | 154,971,500 | 40,000 | 3.32 | 4,671,035,048 | 15,497,150 | 0.100 | 2018-07-20 |
| 690 | 2018-07-20 | 154,931,500 | 500,000 | 3.32 | 4,671,035,048 | 15,028,356 | 0.097 | 2018-07-18 |
| 691 | 2018-07-19 | 154,431,500 | 110,000 | 3.31 | 4,671,035,048 | 15,752,013 | 0.102 | 2018-07-17 |
| 692 | 2018-07-18 | 154,321,500 | -200,000 | 3.30 | 4,671,035,048 | 15,123,507 | 0.098 | 2018-07-16 |
| 693 | 2018-07-17 | 154,521,500 | -930,000 | 3.31 | 4,671,035,048 | 15,606,672 | 0.101 | 2018-07-13 |
| 694 | 2018-07-16 | 155,451,500 | 100,000 | 3.33 | 4,671,035,048 | 15,234,247 | 0.098 | 2018-07-12 |
| 695 | 2018-07-13 | 155,351,500 | -1,900,000 | 3.33 | 4,671,035,048 | 16,622,611 | 0.107 | 2018-07-11 |
| 696 | 2018-07-12 | 157,251,500 | 350,000 | 3.37 | 4,671,035,048 | 17,140,414 | 0.109 | 2018-07-10 |
| 697 | 2018-07-11 | 156,901,500 | 405,000 | 3.36 | 4,671,035,048 | 16,317,756 | 0.104 | 2018-07-09 |
| 698 | 2018-07-10 | 156,496,500 | 100,000 | 3.35 | 4,671,035,048 | 16,901,622 | 0.108 | 2018-07-06 |
| 699 | 2018-07-09 | 156,396,500 | 30,000 | 3.35 | 4,671,035,048 | 17,672,805 | 0.113 | 2018-07-05 |
| 700 | 2018-07-06 | 156,366,500 | 280,000 | 3.35 | 4,671,035,048 | 18,451,247 | 0.118 | 2018-07-04 |
| 701 | 2018-07-05 | 156,086,500 | 410,000 | 3.34 | 4,671,035,048 | 19,510,813 | 0.125 | 2018-07-03 |
| 702 | 2018-07-04 | 155,676,500 | 3,030,000 | 3.33 | 4,671,035,048 | 21,016,328 | 0.135 | 2018-06-29 |
| 703 | 2018-07-03 | 152,646,500 | 155,000 | 3.27 | 4,671,035,048 | 20,454,631 | 0.134 | 2018-06-28 |
| 704 | 2018-06-29 | 152,491,500 | 135,000 | 3.26 | 4,671,035,048 | 20,433,861 | 0.134 | 2018-06-27 |
| 705 | 2018-06-28 | 152,356,500 | 125,000 | 3.26 | 4,671,035,048 | 19,501,632 | 0.128 | 2018-06-26 |
| 706 | 2018-06-27 | 152,231,500 | 150,000 | 3.26 | 4,671,035,048 | 20,246,790 | 0.133 | 2018-06-25 |
| 707 | 2018-06-26 | 152,081,500 | -120,000 | 3.26 | 4,671,035,048 | 21,747,655 | 0.143 | 2018-06-22 |
| 708 | 2018-06-25 | 152,201,500 | 685,000 | 3.26 | 4,671,035,048 | 21,917,016 | 0.144 | 2018-06-21 |
| 709 | 2018-06-21 | 151,516,500 | -366,000 | 3.24 | 4,671,035,048 | 21,818,376 | 0.144 | 2018-06-19 |
| 710 | 2018-06-20 | 151,882,500 | 140,000 | 3.25 | 4,671,035,048 | 22,782,375 | 0.150 | 2018-06-15 |
| 711 | 2018-06-19 | 151,742,500 | 100,000 | 3.25 | 4,671,035,048 | 22,913,118 | 0.151 | 2018-06-14 |
| 712 | 2018-06-15 | 151,642,500 | -80,000 | 3.25 | 4,671,035,048 | 23,049,660 | 0.152 | 2018-06-13 |
| 713 | 2018-06-14 | 151,722,500 | 730,000 | 3.25 | 4,671,035,048 | 23,213,543 | 0.153 | 2018-06-12 |
| 714 | 2018-06-13 | 150,992,500 | -100,000 | 3.23 | 4,671,035,048 | 22,799,868 | 0.151 | 2018-06-11 |
| 715 | 2018-06-12 | 151,092,500 | 150,000 | 3.23 | 4,671,035,048 | 23,117,153 | 0.153 | 2018-06-08 |
| 716 | 2018-06-11 | 150,942,500 | -200,000 | 3.23 | 4,671,035,048 | 22,943,260 | 0.152 | 2018-06-07 |
| 717 | 2018-06-06 | 151,142,500 | 5,000 | 3.24 | 4,671,035,048 | 23,427,088 | 0.155 | 2018-06-04 |
| 718 | 2018-06-05 | 151,137,500 | 25,000 | 3.24 | 4,671,035,048 | 23,577,450 | 0.156 | 2018-06-01 |
| 719 | 2018-06-04 | 151,112,500 | -100,000 | 3.24 | 4,671,035,048 | 23,120,213 | 0.153 | 2018-05-31 |
| 720 | 2018-06-01 | 151,212,500 | 300,000 | 3.24 | 4,671,035,048 | 22,984,300 | 0.152 | 2018-05-30 |
| 721 | 2018-05-31 | 150,912,500 | 15,000 | 3.23 | 4,671,035,048 | 23,089,613 | 0.153 | 2018-05-29 |
| 722 | 2018-05-30 | 150,897,500 | -35,000 | 3.23 | 4,671,035,048 | 23,389,113 | 0.155 | 2018-05-28 |
| 723 | 2018-05-28 | 150,932,500 | -200,000 | 3.23 | 4,671,035,048 | 22,941,740 | 0.152 | 2018-05-24 |
| 724 | 2018-05-23 | 151,132,500 | 135,000 | 3.24 | 4,671,035,048 | 21,763,080 | 0.144 | 2018-05-18 |
| 725 | 2018-05-21 | 150,997,500 | 225,000 | 3.23 | 4,671,035,048 | 22,951,620 | 0.152 | 2018-05-17 |
| 726 | 2018-05-15 | 150,772,500 | 60,000 | 3.23 | 4,671,035,048 | 22,917,420 | 0.152 | 2018-05-11 |
| 727 | 2018-05-11 | 150,712,500 | -105,000 | 3.23 | 4,671,035,048 | 23,360,438 | 0.155 | 2018-05-09 |
| 728 | 2018-05-10 | 150,817,500 | 500,000 | 3.23 | 4,671,035,048 | 23,075,078 | 0.153 | 2018-05-08 |
| 729 | 2018-05-09 | 150,317,500 | 1,130,000 | 3.22 | 4,671,035,048 | 22,547,625 | 0.150 | 2018-05-07 |
| 730 | 2018-05-08 | 149,187,500 | -90,000 | 3.19 | 4,671,035,048 | 22,378,125 | 0.150 | 2018-05-04 |
| 731 | 2018-05-07 | 149,277,500 | -100,000 | 3.20 | 4,671,035,048 | 23,138,013 | 0.155 | 2018-05-03 |
| 732 | 2018-05-04 | 149,377,500 | 585,000 | 3.20 | 4,671,035,048 | 22,107,870 | 0.148 | 2018-05-02 |
| 733 | 2018-05-02 | 148,792,500 | 80,000 | 3.19 | 4,671,035,048 | 22,318,875 | 0.150 | 2018-04-27 |
| 734 | 2018-04-30 | 148,712,500 | 150,000 | 3.18 | 4,671,035,048 | 22,306,875 | 0.150 | 2018-04-26 |
| 735 | 2018-04-27 | 148,562,500 | 300,000 | 3.18 | 4,671,035,048 | 21,987,250 | 0.148 | 2018-04-25 |
| 736 | 2018-04-26 | 148,262,500 | 120,000 | 3.17 | 4,671,035,048 | 22,091,113 | 0.149 | 2018-04-24 |
| 737 | 2018-04-25 | 148,142,500 | 110,000 | 3.17 | 4,671,035,048 | 22,073,233 | 0.149 | 2018-04-23 |
| 738 | 2018-04-24 | 148,032,500 | 100,000 | 3.17 | 4,671,035,048 | 21,760,778 | 0.147 | 2018-04-20 |
| 739 | 2018-04-23 | 147,932,500 | 140,000 | 3.17 | 4,671,035,048 | 21,302,280 | 0.144 | 2018-04-19 |
| 740 | 2018-04-20 | 147,792,500 | 275,000 | 3.16 | 4,671,035,048 | 21,577,705 | 0.146 | 2018-04-18 |
| 741 | 2018-04-19 | 147,517,500 | 650,000 | 3.16 | 4,671,035,048 | 23,012,730 | 0.156 | 2018-04-17 |
| 742 | 2018-04-18 | 146,867,500 | -355,000 | 3.14 | 4,671,035,048 | 23,645,668 | 0.161 | 2018-04-16 |
| 743 | 2018-04-16 | 147,222,500 | 190,000 | 3.15 | 4,671,035,048 | 21,936,153 | 0.149 | 2018-04-12 |
| 744 | 2018-04-13 | 147,032,500 | 575,000 | 3.15 | 4,671,035,048 | 21,613,778 | 0.147 | 2018-04-11 |
| 745 | 2018-04-12 | 146,457,500 | 90,000 | 3.14 | 4,671,035,048 | 22,700,913 | 0.155 | 2018-04-10 |
| 746 | 2018-04-11 | 146,367,500 | 405,000 | 3.13 | 4,671,035,048 | 22,394,228 | 0.153 | 2018-04-09 |
| 747 | 2018-04-09 | 145,962,500 | 450,000 | 3.12 | 4,671,035,048 | 23,208,038 | 0.159 | 2018-04-04 |
| 748 | 2018-04-06 | 145,512,500 | -20,000 | 3.12 | 4,671,035,048 | 22,699,950 | 0.156 | 2018-04-03 |
| 749 | 2018-04-04 | 145,532,500 | 100,000 | 3.12 | 4,671,035,048 | 25,322,655 | 0.174 | 2018-03-29 |
| 750 | 2018-04-03 | 145,432,500 | 1,005,000 | 3.11 | 4,671,035,048 | 25,596,120 | 0.176 | 2018-03-28 |
| 751 | 2018-03-29 | 144,427,500 | 10,000 | 3.09 | 4,671,035,048 | 25,852,523 | 0.179 | 2018-03-27 |
| 752 | 2018-03-28 | 144,417,500 | 415,000 | 3.09 | 4,671,035,048 | 25,273,063 | 0.175 | 2018-03-26 |
| 753 | 2018-03-27 | 144,002,500 | 1,555,000 | 3.08 | 4,671,035,048 | 27,072,470 | 0.188 | 2018-03-23 |
| 754 | 2018-03-26 | 142,447,500 | 90,000 | 3.05 | 4,671,035,048 | 30,626,213 | 0.215 | 2018-03-22 |
| 755 | 2018-03-23 | 142,357,500 | -955,000 | 3.05 | 4,671,035,048 | 28,613,858 | 0.201 | 2018-03-21 |
| 756 | 2018-03-22 | 143,312,500 | -200,000 | 3.07 | 4,671,035,048 | 26,799,438 | 0.187 | 2018-03-20 |
| 757 | 2018-03-21 | 143,512,500 | -60,000 | 3.07 | 4,671,035,048 | 26,549,813 | 0.185 | 2018-03-19 |
| 758 | 2018-03-20 | 143,572,500 | 100,000 | 3.07 | 4,671,035,048 | 26,417,340 | 0.184 | 2018-03-16 |
| 759 | 2018-03-19 | 143,472,500 | 230,000 | 3.07 | 4,671,035,048 | 26,685,885 | 0.186 | 2018-03-15 |
| 760 | 2018-03-15 | 143,242,500 | 1,000,000 | 3.07 | 4,671,035,048 | 26,643,105 | 0.186 | 2018-03-13 |
| 761 | 2018-03-14 | 142,242,500 | 95,000 | 3.05 | 4,671,035,048 | 25,603,650 | 0.180 | 2018-03-12 |
| 762 | 2018-03-13 | 142,147,500 | 30,000 | 3.04 | 4,671,035,048 | 26,723,730 | 0.188 | 2018-03-09 |
| 763 | 2018-03-07 | 142,117,500 | -35,000 | 3.04 | 4,671,035,048 | 25,439,033 | 0.179 | 2018-03-05 |
| 764 | 2018-03-06 | 142,152,500 | 500,000 | 3.04 | 4,671,035,048 | 25,303,145 | 0.178 | 2018-03-02 |
| 765 | 2018-03-05 | 141,652,500 | 430,000 | 3.03 | 4,671,035,048 | 26,205,713 | 0.185 | 2018-03-01 |
| 766 | 2018-03-01 | 141,222,500 | 70,000 | 3.02 | 4,671,035,048 | 25,278,828 | 0.179 | 2018-02-27 |
| 767 | 2018-02-27 | 141,152,500 | -100,000 | 3.02 | 4,671,035,048 | 25,689,755 | 0.182 | 2018-02-23 |
| 768 | 2018-02-26 | 141,252,500 | 100,000 | 3.02 | 4,671,035,048 | 25,990,460 | 0.184 | 2018-02-22 |
| 769 | 2018-02-23 | 141,152,500 | -140,000 | 3.02 | 4,671,035,048 | 26,113,213 | 0.185 | 2018-02-21 |
| 770 | 2018-02-22 | 141,292,500 | -720,000 | 3.02 | 4,671,035,048 | 26,562,990 | 0.188 | 2018-02-20 |
| 771 | 2018-02-21 | 142,012,500 | -5,000 | 3.04 | 4,671,035,048 | 25,562,250 | 0.180 | 2018-02-14 |
| 772 | 2018-02-14 | 142,017,500 | 650,000 | 3.04 | 4,671,035,048 | 24,995,080 | 0.176 | 2018-02-12 |
| 773 | 2018-02-13 | 141,367,500 | -315,000 | 3.03 | 4,671,035,048 | 23,325,638 | 0.165 | 2018-02-09 |
| 774 | 2018-02-12 | 141,682,500 | 205,000 | 3.03 | 4,671,035,048 | 24,652,755 | 0.174 | 2018-02-08 |
| 775 | 2018-02-09 | 141,477,500 | 600,000 | 3.03 | 4,671,035,048 | 24,617,085 | 0.174 | 2018-02-07 |
| 776 | 2018-02-08 | 140,877,500 | 5,000 | 3.02 | 4,671,035,048 | 23,385,665 | 0.166 | 2018-02-06 |
| 777 | 2018-02-06 | 140,872,500 | -140,000 | 3.02 | 4,671,035,048 | 25,216,178 | 0.179 | 2018-02-02 |
| 778 | 2018-02-05 | 141,012,500 | 215,000 | 3.02 | 4,671,035,048 | 24,959,213 | 0.177 | 2018-02-01 |
| 779 | 2018-02-02 | 140,797,500 | 390,000 | 3.01 | 4,671,035,048 | 25,906,740 | 0.184 | 2018-01-31 |
| 780 | 2018-02-01 | 140,407,500 | -40,000 | 3.01 | 4,671,035,048 | 22,746,015 | 0.162 | 2018-01-30 |
| 781 | 2018-01-31 | 140,447,500 | -910,000 | 3.01 | 4,671,035,048 | 23,314,285 | 0.166 | 2018-01-29 |
| 782 | 2018-01-26 | 141,357,500 | -30,000 | 3.03 | 4,671,035,048 | 23,465,345 | 0.166 | 2018-01-24 |
| 783 | 2018-01-25 | 141,387,500 | 1,410,000 | 3.05 | 4,629,368,382 | 23,328,938 | 0.165 | 2018-01-23 |
| 784 | 2018-01-24 | 139,977,500 | 300,000 | 3.02 | 4,629,368,382 | 23,096,288 | 0.165 | 2018-01-22 |
| 785 | 2018-01-22 | 139,677,500 | 200,000 | 3.02 | 4,629,368,382 | 23,745,175 | 0.170 | 2018-01-18 |
| 786 | 2018-01-19 | 139,477,500 | 20,000 | 3.01 | 4,629,368,382 | 23,711,175 | 0.170 | 2018-01-17 |
| 787 | 2018-01-18 | 139,457,500 | -200,000 | 3.01 | 4,629,368,382 | 25,381,265 | 0.182 | 2018-01-16 |
| 788 | 2018-01-17 | 139,657,500 | 555,000 | 3.02 | 4,629,368,382 | 24,719,378 | 0.177 | 2018-01-15 |
| 789 | 2018-01-15 | 139,102,500 | 325,000 | 3.00 | 4,629,368,382 | 26,568,578 | 0.191 | 2018-01-11 |
| 790 | 2018-01-12 | 138,777,500 | -395,000 | 3.00 | 4,629,368,382 | 26,645,280 | 0.192 | 2018-01-10 |
| 791 | 2018-01-09 | 139,172,500 | -5,000 | 3.01 | 4,629,368,382 | 26,860,293 | 0.193 | 2018-01-05 |
| 792 | 2018-01-08 | 139,177,500 | 865,000 | 3.01 | 4,629,368,382 | 25,608,660 | 0.184 | 2018-01-04 |
| 793 | 2018-01-05 | 138,312,500 | -106,000 | 2.99 | 4,629,368,382 | 24,896,250 | 0.180 | 2018-01-03 |
| 794 | 2018-01-03 | 138,418,500 | -310,000 | 2.99 | 4,629,368,382 | 25,607,423 | 0.185 | 2017-12-29 |
| 795 | 2018-01-02 | 138,728,500 | 150,000 | 3.00 | 4,629,368,382 | 24,554,945 | 0.177 | 2017-12-28 |
| 796 | 2017-12-28 | 138,578,500 | -20,000 | 2.99 | 4,629,368,382 | 26,052,758 | 0.188 | 2017-12-22 |
| 797 | 2017-12-27 | 138,598,500 | -10,000 | 2.99 | 4,629,368,382 | 26,333,715 | 0.190 | 2017-12-21 |
| 798 | 2017-12-19 | 138,608,500 | 150,000 | 2.99 | 4,629,368,382 | 26,335,615 | 0.190 | 2017-12-15 |
| 799 | 2017-12-18 | 138,458,500 | -585,000 | 2.99 | 4,629,368,382 | 26,445,574 | 0.191 | 2017-12-14 |
| 800 | 2017-12-15 | 139,043,500 | 435,000 | 3.00 | 4,629,368,382 | 21,551,743 | 0.155 | 2017-12-13 |
| 801 | 2017-12-14 | 138,608,500 | 560,000 | 2.99 | 4,629,368,382 | 22,454,577 | 0.162 | 2017-12-12 |
| 802 | 2017-12-13 | 138,048,500 | 515,000 | 2.98 | 4,629,368,382 | 25,815,070 | 0.187 | 2017-12-11 |
| 803 | 2017-12-12 | 137,533,500 | -30,000 | 2.97 | 4,629,368,382 | 29,019,569 | 0.211 | 2017-12-08 |
| 804 | 2017-12-11 | 137,563,500 | -40,000 | 2.97 | 4,629,368,382 | 28,200,518 | 0.205 | 2017-12-07 |
| 805 | 2017-12-08 | 137,603,500 | 100,000 | 2.97 | 4,629,368,382 | 27,795,907 | 0.202 | 2017-12-06 |
| 806 | 2017-12-07 | 137,503,500 | -80,000 | 2.97 | 4,629,368,382 | 29,563,253 | 0.215 | 2017-12-05 |
| 807 | 2017-12-06 | 137,583,500 | 80,000 | 2.97 | 4,629,368,382 | 28,754,952 | 0.209 | 2017-12-04 |
| 808 | 2017-12-05 | 137,503,500 | -50,000 | 2.97 | 4,629,368,382 | 29,288,246 | 0.213 | 2017-12-01 |
| 809 | 2017-12-04 | 137,553,500 | 200,000 | 2.97 | 4,629,368,382 | 28,886,235 | 0.210 | 2017-11-30 |
| 810 | 2017-12-01 | 137,353,500 | 100,000 | 2.97 | 4,629,368,382 | 28,844,235 | 0.210 | 2017-11-29 |
| 811 | 2017-11-28 | 137,253,500 | 30,000 | 2.96 | 4,629,368,382 | 29,784,010 | 0.217 | 2017-11-24 |
| 812 | 2017-11-24 | 137,223,500 | -10,000 | 2.96 | 4,629,368,382 | 30,189,170 | 0.220 | 2017-11-22 |
| 813 | 2017-11-23 | 137,233,500 | -115,000 | 2.96 | 4,629,368,382 | 30,328,604 | 0.221 | 2017-11-21 |
| 814 | 2017-11-21 | 137,348,500 | 90,000 | 2.97 | 4,629,368,382 | 32,688,943 | 0.238 | 2017-11-17 |
| 815 | 2017-11-17 | 137,258,500 | -210,000 | 2.96 | 4,629,368,382 | 32,667,523 | 0.238 | 2017-11-15 |
| 816 | 2017-11-16 | 137,468,500 | 1,375,000 | 2.97 | 4,629,368,382 | 32,442,566 | 0.236 | 2017-11-14 |
| 817 | 2017-11-15 | 136,093,500 | -2,085,000 | 2.94 | 4,629,368,382 | 33,206,814 | 0.244 | 2017-11-13 |
| 818 | 2017-11-13 | 138,178,500 | -250,000 | 2.98 | 4,629,368,382 | 32,195,591 | 0.233 | 2017-11-09 |
| 819 | 2017-11-09 | 138,428,500 | 100,000 | 2.99 | 4,629,368,382 | 32,807,555 | 0.237 | 2017-11-07 |
| 820 | 2017-11-08 | 138,328,500 | 15,000 | 2.99 | 4,629,368,382 | 32,507,198 | 0.235 | 2017-11-06 |
| 821 | 2017-11-07 | 138,313,500 | -140,000 | 2.99 | 4,629,368,382 | 33,610,181 | 0.243 | 2017-11-03 |
| 822 | 2017-11-06 | 138,453,500 | 50,000 | 2.99 | 4,629,368,382 | 34,059,561 | 0.246 | 2017-11-02 |
| 823 | 2017-11-03 | 138,403,500 | 425,000 | 2.99 | 4,629,368,382 | 33,216,840 | 0.240 | 2017-11-01 |
| 824 | 2017-11-02 | 137,978,500 | -100,000 | 2.98 | 4,629,368,382 | 33,390,797 | 0.242 | 2017-10-31 |
| 825 | 2017-11-01 | 138,078,500 | -560,000 | 2.98 | 4,629,368,382 | 33,691,154 | 0.244 | 2017-10-30 |
| 826 | 2017-10-31 | 138,638,500 | 1,415,000 | 2.99 | 4,629,368,382 | 33,689,156 | 0.243 | 2017-10-27 |
| 827 | 2017-10-30 | 137,223,500 | -900,000 | 2.96 | 4,629,368,382 | 34,031,428 | 0.248 | 2017-10-26 |
| 828 | 2017-10-27 | 138,123,500 | 400,000 | 2.98 | 4,629,368,382 | 34,254,628 | 0.248 | 2017-10-25 |
| 829 | 2017-10-26 | 137,723,500 | 335,000 | 2.97 | 4,629,368,382 | 33,742,258 | 0.245 | 2017-10-24 |
| 830 | 2017-10-25 | 137,388,500 | 385,000 | 2.97 | 4,629,368,382 | 33,797,571 | 0.246 | 2017-10-23 |
| 831 | 2017-10-24 | 137,003,500 | 1,080,000 | 2.96 | 4,629,368,382 | 34,935,893 | 0.255 | 2017-10-20 |
| 832 | 2017-10-23 | 135,923,500 | 280,000 | 2.94 | 4,629,368,382 | 34,660,493 | 0.255 | 2017-10-19 |
| 833 | 2017-10-20 | 135,643,500 | 100,000 | 2.93 | 4,629,368,382 | 35,267,310 | 0.260 | 2017-10-18 |
| 834 | 2017-10-19 | 135,543,500 | 380,000 | 2.93 | 4,629,368,382 | 33,885,875 | 0.250 | 2017-10-17 |
| 835 | 2017-10-18 | 135,163,500 | -66,000 | 2.92 | 4,629,368,382 | 33,790,875 | 0.250 | 2017-10-16 |
| 836 | 2017-10-17 | 135,229,500 | 250,000 | 2.92 | 4,629,368,382 | 34,483,523 | 0.255 | 2017-10-13 |
| 837 | 2017-10-16 | 134,979,500 | 1,100,000 | 2.92 | 4,629,368,382 | 33,204,957 | 0.246 | 2017-10-12 |
| 838 | 2017-10-12 | 133,879,500 | -20,000 | 2.89 | 4,629,368,382 | 34,808,670 | 0.260 | 2017-10-10 |
| 839 | 2017-10-11 | 133,899,500 | 380,000 | 2.89 | 4,629,368,382 | 36,152,865 | 0.270 | 2017-10-09 |
| 840 | 2017-10-10 | 133,519,500 | 110,000 | 2.88 | 4,629,368,382 | 33,379,875 | 0.250 | 2017-10-06 |
| 841 | 2017-10-09 | 133,409,500 | 200,000 | 2.88 | 4,629,368,382 | 34,686,470 | 0.260 | 2017-10-04 |
| 842 | 2017-10-06 | 133,209,500 | -50,000 | 2.88 | 4,629,368,382 | 34,634,470 | 0.260 | 2017-10-03 |
| 843 | 2017-10-04 | 133,259,500 | 350,000 | 2.88 | 4,629,368,382 | 35,313,768 | 0.265 | 2017-09-29 |
| 844 | 2017-10-03 | 132,909,500 | 140,000 | 2.87 | 4,629,368,382 | 35,221,018 | 0.265 | 2017-09-28 |
| 845 | 2017-09-29 | 132,769,500 | -1,150,000 | 2.87 | 4,629,368,382 | 35,183,918 | 0.265 | 2017-09-27 |
| 846 | 2017-09-28 | 133,919,500 | 130,000 | 2.89 | 4,629,368,382 | 36,158,265 | 0.270 | 2017-09-26 |
| 847 | 2017-09-27 | 133,789,500 | -575,000 | 2.89 | 4,629,368,382 | 35,454,218 | 0.265 | 2017-09-25 |
| 848 | 2017-09-26 | 134,364,500 | 215,000 | 2.90 | 4,629,368,382 | 36,278,415 | 0.270 | 2017-09-22 |
| 849 | 2017-09-25 | 134,149,500 | -104,000 | 2.90 | 4,629,368,382 | 37,561,860 | 0.280 | 2017-09-21 |
| 850 | 2017-09-22 | 134,253,500 | -490,000 | 2.90 | 4,629,368,382 | 37,590,980 | 0.280 | 2017-09-20 |
| 851 | 2017-09-20 | 134,743,500 | 200,000 | 2.91 | 4,629,368,382 | 37,054,463 | 0.275 | 2017-09-18 |
| 852 | 2017-09-19 | 134,543,500 | -70,000 | 2.91 | 4,629,368,382 | 36,999,463 | 0.275 | 2017-09-15 |
| 853 | 2017-09-18 | 134,613,500 | -50,000 | 2.91 | 4,629,368,382 | 38,364,848 | 0.285 | 2017-09-14 |
| 854 | 2017-09-15 | 134,663,500 | -285,000 | 2.91 | 4,629,368,382 | 37,032,463 | 0.275 | 2017-09-13 |
| 855 | 2017-09-14 | 134,948,500 | -940,000 | 2.92 | 4,629,368,382 | 36,436,095 | 0.270 | 2017-09-12 |
| 856 | 2017-09-13 | 135,888,500 | -600,000 | 2.94 | 4,629,368,382 | 38,048,780 | 0.280 | 2017-09-11 |
| 857 | 2017-09-12 | 136,488,500 | -395,000 | 2.95 | 4,629,368,382 | 39,581,665 | 0.290 | 2017-09-08 |
| 858 | 2017-09-11 | 136,883,500 | 940,000 | 2.96 | 4,629,368,382 | 39,011,798 | 0.285 | 2017-09-07 |
| 859 | 2017-09-07 | 135,943,500 | -70,000 | 2.94 | 4,629,368,382 | 38,064,180 | 0.280 | 2017-09-05 |
| 860 | 2017-09-06 | 136,013,500 | 730,000 | 2.94 | 4,629,368,382 | 36,723,645 | 0.270 | 2017-09-04 |
| 861 | 2017-09-05 | 135,283,500 | -250,000 | 2.92 | 4,629,368,382 | 39,232,215 | 0.290 | 2017-09-01 |
| 862 | 2017-09-04 | 135,533,500 | -170,000 | 2.93 | 4,629,368,382 | 36,594,045 | 0.270 | 2017-08-31 |
| 863 | 2017-09-01 | 135,703,500 | 620,000 | 2.93 | 4,629,368,382 | 37,318,463 | 0.275 | 2017-08-30 |
| 864 | 2017-08-31 | 135,083,500 | -125,000 | 2.92 | 4,629,368,382 | 37,823,380 | 0.280 | 2017-08-29 |
| 865 | 2017-08-30 | 135,208,500 | 535,000 | 2.92 | 4,629,368,382 | 35,830,253 | 0.265 | 2017-08-28 |
| 866 | 2017-08-29 | 134,673,500 | -345,000 | 2.91 | 4,629,368,382 | 37,035,213 | 0.275 | 2017-08-25 |
| 867 | 2017-08-28 | 135,018,500 | 365,000 | 2.92 | 4,629,368,382 | 37,130,088 | 0.275 | 2017-08-24 |
| 868 | 2017-08-25 | 134,653,500 | 900,000 | 2.91 | 4,629,368,382 | 36,356,445 | 0.270 | 2017-08-22 |
| 869 | 2017-08-24 | 133,753,500 | 85,000 | 2.89 | 4,629,368,382 | 37,450,980 | 0.280 | 2017-08-21 |
| 870 | 2017-08-22 | 133,668,500 | 5,315,000 | 2.89 | 4,629,368,382 | 37,427,180 | 0.280 | 2017-08-18 |
| 871 | 2017-08-21 | 128,353,500 | 800,000 | 2.77 | 4,629,368,382 | 34,013,678 | 0.265 | 2017-08-17 |
| 872 | 2017-08-18 | 127,553,500 | 1,320,000 | 2.76 | 4,629,368,382 | 35,077,213 | 0.275 | 2017-08-16 |
| 873 | 2017-08-17 | 126,233,500 | 950,000 | 2.73 | 4,629,368,382 | 32,820,710 | 0.260 | 2017-08-15 |
| 874 | 2017-08-16 | 125,283,500 | 55,000 | 2.71 | 4,629,368,382 | 33,826,545 | 0.270 | 2017-08-14 |
| 875 | 2017-08-15 | 125,228,500 | 115,000 | 2.71 | 4,629,368,382 | 36,316,265 | 0.290 | 2017-08-11 |
| 876 | 2017-08-14 | 125,113,500 | 7,980,000 | 2.70 | 4,629,368,382 | 38,785,185 | 0.310 | 2017-08-10 |
| 877 | 2017-08-11 | 117,133,500 | 1,005,000 | 2.53 | 4,629,368,382 | 35,725,718 | 0.305 | 2017-08-09 |
| 878 | 2017-08-10 | 116,128,500 | 1,530,000 | 2.51 | 4,629,368,382 | 35,419,193 | 0.305 | 2017-08-08 |
| 879 | 2017-08-09 | 114,598,500 | 735,000 | 2.48 | 4,629,368,382 | 34,952,543 | 0.305 | 2017-08-07 |
| 880 | 2017-08-08 | 113,863,500 | 1,900,000 | 2.46 | 4,629,368,382 | 34,159,050 | 0.300 | 2017-08-04 |
| 881 | 2017-08-07 | 111,963,500 | 315,000 | 2.42 | 4,629,368,382 | 33,029,233 | 0.295 | 2017-08-03 |
| 882 | 2017-08-04 | 111,648,500 | 955,000 | 2.41 | 4,629,368,382 | 33,494,550 | 0.300 | 2017-08-02 |
| 883 | 2017-08-03 | 110,693,500 | -305,000 | 2.39 | 4,629,368,382 | 33,208,050 | 0.300 | 2017-08-01 |
| 884 | 2017-08-02 | 110,998,500 | 925,000 | 2.40 | 4,629,368,382 | 34,409,535 | 0.310 | 2017-07-31 |
| 885 | 2017-08-01 | 110,073,500 | 295,000 | 2.38 | 4,629,368,382 | 36,324,255 | 0.330 | 2017-07-28 |
| 886 | 2017-07-31 | 109,778,500 | 665,000 | 2.37 | 4,629,368,382 | 37,873,583 | 0.345 | 2017-07-27 |
| 887 | 2017-07-28 | 109,113,500 | 1,221,000 | 2.36 | 4,629,368,382 | 33,825,185 | 0.310 | 2017-07-26 |
| 888 | 2017-07-27 | 107,892,500 | 495,000 | 2.33 | 4,629,368,382 | 33,446,675 | 0.310 | 2017-07-25 |
| 889 | 2017-07-26 | 107,397,500 | 3,675,000 | 2.32 | 4,629,368,382 | 32,219,250 | 0.300 | 2017-07-24 |
| 890 | 2017-07-25 | 103,722,500 | -850,000 | 2.24 | 4,629,368,382 | 31,116,750 | 0.300 | 2017-07-21 |
| 891 | 2017-07-24 | 104,572,500 | -3,315,000 | 2.26 | 4,629,368,382 | 23,215,095 | 0.222 | 2017-07-20 |
| 892 | 2017-07-21 | 107,887,500 | 1,575,000 | 2.33 | 4,629,368,382 | 22,116,938 | 0.205 | 2017-07-19 |
| 893 | 2017-07-20 | 106,312,500 | 190,000 | 2.30 | 4,629,368,382 | 22,644,563 | 0.213 | 2017-07-18 |
| 894 | 2017-07-19 | 106,122,500 | -215,000 | 2.29 | 4,629,368,382 | 23,346,950 | 0.220 | 2017-07-17 |
| 895 | 2017-07-18 | 106,337,500 | -170,000 | 2.51 | 4,239,368,382 | 24,457,625 | 0.230 | 2017-07-14 |
| 896 | 2017-07-17 | 106,507,500 | 1,037,000 | 2.51 | 4,239,368,382 | 23,005,620 | 0.216 | 2017-07-13 |
| 897 | 2017-07-14 | 105,470,500 | 440,000 | 2.49 | 4,239,368,382 | 22,570,687 | 0.214 | 2017-07-12 |
| 898 | 2017-07-13 | 105,030,500 | -11,400,000 | 2.48 | 4,239,368,382 | 24,577,137 | 0.234 | 2017-07-11 |
| 899 | 2017-07-12 | 116,430,500 | 1,620,000 | 2.75 | 4,239,368,382 | 31,436,235 | 0.270 | 2017-07-10 |
| 900 | 2017-07-11 | 114,810,500 | 295,000 | 2.71 | 4,239,368,382 | 30,424,783 | 0.265 | 2017-07-07 |
| 901 | 2017-07-10 | 114,515,500 | 1,265,000 | 2.70 | 4,239,368,382 | 28,628,875 | 0.250 | 2017-07-06 |
| 902 | 2017-07-07 | 113,250,500 | 735,000 | 2.67 | 4,239,368,382 | 30,011,383 | 0.265 | 2017-07-05 |
| 903 | 2017-07-06 | 112,515,500 | 700,000 | 2.65 | 4,239,368,382 | 29,816,608 | 0.265 | 2017-07-04 |
| 904 | 2017-07-05 | 111,815,500 | -85,000 | 2.64 | 4,239,368,382 | 31,308,340 | 0.280 | 2017-07-03 |
| 905 | 2017-07-04 | 111,900,500 | 1,547,000 | 2.64 | 4,239,368,382 | 34,689,155 | 0.310 | 2017-06-30 |
| 906 | 2017-07-03 | 110,353,500 | 860,000 | 2.60 | 4,239,368,382 | 33,106,050 | 0.300 | 2017-06-29 |
| 907 | 2017-06-30 | 109,493,500 | -2,545,000 | 2.58 | 4,239,368,382 | 33,395,518 | 0.305 | 2017-06-28 |
| 908 | 2017-06-29 | 112,038,500 | 2,394,000 | 2.64 | 4,239,368,382 | 31,370,780 | 0.280 | 2017-06-27 |
| 909 | 2017-06-28 | 109,644,500 | 6,290,000 | 2.59 | 4,239,368,382 | 31,796,905 | 0.290 | 2017-06-26 |
| 910 | 2017-06-27 | 103,354,500 | 13,138,000 | 2.44 | 4,239,368,382 | 28,939,260 | 0.280 | 2017-06-23 |
| 911 | 2017-06-26 | 90,216,500 | 995,000 | 2.13 | 4,239,368,382 | 34,282,270 | 0.380 | 2017-06-22 |
| 912 | 2017-06-23 | 89,221,500 | -1,759,000 | 2.10 | 4,239,368,382 | 35,688,600 | 0.400 | 2017-06-21 |
| 913 | 2017-06-22 | 90,980,500 | -16,330,000 | 2.15 | 4,239,368,382 | 35,937,298 | 0.395 | 2017-06-20 |
| 914 | 2017-06-21 | 107,310,500 | -562,000 | 2.53 | 4,239,368,382 | 59,020,775 | 0.550 | 2017-06-19 |
| 915 | 2017-06-20 | 107,872,500 | -435,000 | 2.54 | 4,239,368,382 | 58,251,150 | 0.540 | 2017-06-16 |
| 916 | 2017-06-19 | 108,307,500 | -1,348,000 | 2.55 | 4,239,368,382 | 61,735,275 | 0.570 | 2017-06-15 |
| 917 | 2017-06-16 | 109,655,500 | -235,000 | 2.59 | 4,239,368,382 | 61,407,080 | 0.560 | 2017-06-14 |
| 918 | 2017-06-15 | 109,890,500 | -2,788,500 | 2.59 | 4,239,368,382 | 62,637,585 | 0.570 | 2017-06-13 |
| 919 | 2017-06-14 | 112,679,000 | 3,500,000 | 2.66 | 4,239,368,382 | 61,973,450 | 0.550 | 2017-06-12 |
| 920 | 2017-06-13 | 109,179,000 | 7,600,000 | 2.58 | 4,239,368,382 | 69,874,560 | 0.640 | 2017-06-09 |
| 921 | 2017-06-12 | 101,579,000 | -120,000 | 2.40 | 4,239,368,382 | 66,026,350 | 0.650 | 2017-06-08 |
| 922 | 2017-06-09 | 101,699,000 | 20,000 | 2.40 | 4,239,368,382 | 60,002,410 | 0.590 | 2017-06-07 |
| 923 | 2017-06-08 | 101,679,000 | 555,000 | 2.40 | 4,239,368,382 | 57,957,030 | 0.570 | 2017-06-06 |
| 924 | 2017-06-07 | 101,124,000 | -4,120,000 | 2.39 | 4,239,368,382 | 60,674,400 | 0.600 | 2017-06-05 |
| 925 | 2017-06-06 | 105,244,000 | -350,000 | 2.48 | 4,239,368,382 | 55,779,320 | 0.530 | 2017-06-02 |
| 926 | 2017-06-05 | 105,594,000 | -863,000 | 2.49 | 4,239,368,382 | 53,852,940 | 0.510 | 2017-06-01 |
| 927 | 2017-06-02 | 106,457,000 | -4,775,000 | 2.51 | 4,239,368,382 | 60,680,490 | 0.570 | 2017-05-31 |
| 928 | 2017-06-01 | 111,232,000 | 3,685,000 | 2.62 | 4,239,368,382 | 62,289,920 | 0.560 | 2017-05-29 |
| 929 | 2017-05-31 | 107,547,000 | -6,328,000 | 2.54 | 4,239,368,382 | 64,528,200 | 0.600 | 2017-05-26 |
| 930 | 2017-05-29 | 113,875,000 | -691,000 | 2.69 | 4,239,368,382 | 75,157,500 | 0.660 | 2017-05-25 |
| 931 | 2017-05-26 | 114,566,000 | 4,400,000 | 2.70 | 4,239,368,382 | 76,759,220 | 0.670 | 2017-05-24 |
| 932 | 2017-05-25 | 110,166,000 | -7,888,000 | 2.60 | 4,239,368,382 | 64,997,940 | 0.590 | 2017-05-23 |
| 933 | 2017-05-24 | 118,054,000 | -7,720,000 | 2.78 | 4,239,368,382 | 73,193,480 | 0.620 | 2017-05-22 |
| 934 | 2017-05-23 | 125,774,000 | -755,000 | 2.97 | 4,239,368,382 | 51,567,340 | 0.410 | 2017-05-19 |
| 935 | 2017-05-22 | 126,529,000 | -816,000 | 2.98 | 4,239,368,382 | 49,346,310 | 0.390 | 2017-05-18 |
| 936 | 2017-05-19 | 127,345,000 | -7,614,000 | 3.00 | 4,239,368,382 | 48,391,100 | 0.380 | 2017-05-17 |
| 937 | 2017-05-18 | 134,959,000 | -535,000 | 3.18 | 4,239,368,382 | 41,837,290 | 0.310 | 2017-05-16 |
| 938 | 2017-05-17 | 135,494,000 | -855,000 | 3.20 | 4,239,368,382 | 41,325,670 | 0.305 | 2017-05-15 |
| 939 | 2017-05-16 | 136,349,000 | -1,430,000 | 3.22 | 4,239,368,382 | 42,268,190 | 0.310 | 2017-05-12 |
| 940 | 2017-05-15 | 137,779,000 | -685,000 | 3.25 | 4,239,368,382 | 42,711,490 | 0.310 | 2017-05-11 |
| 941 | 2017-05-12 | 138,464,000 | -655,000 | 3.27 | 4,239,368,382 | 40,846,880 | 0.295 | 2017-05-10 |
| 942 | 2017-05-11 | 139,119,000 | -1,580,000 | 3.28 | 4,239,368,382 | 43,126,890 | 0.310 | 2017-05-09 |
| 943 | 2017-05-10 | 140,699,000 | -1,390,000 | 3.32 | 4,239,368,382 | 40,802,710 | 0.290 | 2017-05-08 |
| 944 | 2017-05-09 | 142,089,000 | -9,978,000 | 3.38 | 4,209,368,382 | 42,626,700 | 0.300 | 2017-05-05 |
| 945 | 2017-05-08 | 152,067,000 | 2,348,000 | 3.61 | 4,209,368,382 | 38,777,085 | 0.255 | 2017-05-04 |
| 946 | 2017-05-05 | 149,719,000 | -835,000 | 3.62 | 4,133,368,382 | 31,440,990 | 0.210 | 2017-05-02 |
| 947 | 2017-05-04 | 150,554,000 | -2,140,000 | 3.65 | 4,123,368,382 | 32,068,002 | 0.213 | 2017-04-28 |
| 948 | 2017-05-02 | 152,694,000 | -1,613,000 | 3.70 | 4,123,368,382 | 36,646,560 | 0.240 | 2017-04-27 |
| 949 | 2017-04-28 | 154,307,000 | -2,025,000 | 3.74 | 4,123,368,382 | 40,891,355 | 0.265 | 2017-04-26 |
| 950 | 2017-04-27 | 156,332,000 | -30,881,000 | 3.79 | 4,123,368,382 | 42,991,300 | 0.275 | 2017-04-25 |
| 951 | 2017-04-26 | 187,213,000 | 6,000,000 | 4.54 | 4,123,368,382 | 27,894,737 | 0.149 | 2017-04-24 |
| 952 | 2017-04-12 | 181,213,000 | 980,000 | 4.39 | 4,123,368,382 | 25,007,394 | 0.138 | 2017-04-10 |
| 953 | 2017-04-11 | 180,233,000 | -3,040,000 | 5.78 | 3,120,035,049 | 24,872,154 | 0.138 | 2017-04-07 |
| 954 | 2017-04-10 | 183,273,000 | 435,000 | 5.87 | 3,120,035,049 | 24,008,763 | 0.131 | 2017-04-06 |
| 955 | 2017-04-07 | 182,838,000 | -3,490,000 | 5.86 | 3,120,035,049 | 24,500,292 | 0.134 | 2017-04-05 |
| 956 | 2017-04-06 | 186,328,000 | -2,114,000 | 5.97 | 3,120,035,049 | 23,104,672 | 0.124 | 2017-04-03 |
| 957 | 2017-04-05 | 188,442,000 | 1,795,000 | 6.04 | 3,120,035,049 | 22,613,040 | 0.120 | 2017-03-31 |
| 958 | 2017-04-03 | 186,647,000 | -1,795,000 | 5.98 | 3,120,035,049 | 23,330,875 | 0.125 | 2017-03-30 |
| 959 | 2017-03-31 | 188,442,000 | 2,215,000 | 6.04 | 3,120,035,049 | 19,597,968 | 0.104 | 2017-03-29 |
| 960 | 2017-03-30 | 186,227,000 | 7,545,000 | 5.97 | 3,120,035,049 | 21,788,559 | 0.117 | 2017-03-28 |
| 961 | 2017-03-29 | 178,682,000 | 90,000 | 5.73 | 3,120,035,049 | 18,225,564 | 0.102 | 2017-03-27 |
| 962 | 2017-03-28 | 178,592,000 | -90,000 | 5.72 | 3,120,035,049 | 16,966,240 | 0.095 | 2017-03-24 |
| 963 | 2017-03-27 | 178,682,000 | -1,260,000 | 5.73 | 3,120,035,049 | 16,438,744 | 0.092 | 2017-03-23 |
| 964 | 2017-03-24 | 179,942,000 | 200,000 | 5.77 | 3,120,035,049 | 15,654,954 | 0.087 | 2017-03-22 |
| 965 | 2017-03-22 | 179,742,000 | -200,000 | 5.76 | 3,120,035,049 | 15,278,070 | 0.085 | 2017-03-20 |
| 966 | 2017-03-21 | 179,942,000 | 330,000 | 5.77 | 3,120,035,049 | 15,654,954 | 0.087 | 2017-03-17 |
| 967 | 2017-03-20 | 179,612,000 | -1,100,000 | 5.76 | 3,120,035,049 | 15,446,632 | 0.086 | 2017-03-16 |
| 968 | 2017-03-16 | 180,712,000 | -100,000 | 5.79 | 3,120,035,049 | 15,360,520 | 0.085 | 2017-03-14 |
| 969 | 2017-03-15 | 180,812,000 | -590,000 | 5.80 | 3,120,035,049 | 15,730,644 | 0.087 | 2017-03-13 |
| 970 | 2017-03-14 | 181,402,000 | -1,210,000 | 5.81 | 3,120,035,049 | 14,874,964 | 0.082 | 2017-03-10 |
| 971 | 2017-03-13 | 182,612,000 | 40,000 | 5.85 | 3,120,035,049 | 14,243,736 | 0.078 | 2017-03-09 |
| 972 | 2017-03-10 | 182,572,000 | -290,000 | 5.85 | 3,120,035,049 | 14,605,760 | 0.080 | 2017-03-08 |
| 973 | 2017-03-09 | 182,862,000 | -60,000 | 5.86 | 3,120,035,049 | 14,446,098 | 0.079 | 2017-03-07 |
| 974 | 2017-03-07 | 182,922,000 | -180,000 | 5.86 | 3,120,035,049 | 14,633,760 | 0.080 | 2017-03-03 |
| 975 | 2017-03-06 | 183,102,000 | 55,000 | 5.87 | 3,120,035,049 | 14,648,160 | 0.080 | 2017-03-02 |
| 976 | 2017-03-03 | 183,047,000 | -65,000 | 5.87 | 3,120,035,049 | 14,826,807 | 0.081 | 2017-03-01 |
| 977 | 2017-03-01 | 183,112,000 | -1,040,000 | 5.87 | 3,120,035,049 | 14,832,072 | 0.081 | 2017-02-27 |
| 978 | 2017-02-28 | 184,152,000 | -10,000 | 5.90 | 3,120,035,049 | 14,916,312 | 0.081 | 2017-02-24 |
| 979 | 2017-02-24 | 184,162,000 | -185,000 | 5.90 | 3,120,035,049 | 15,101,284 | 0.082 | 2017-02-22 |
| 980 | 2017-02-23 | 184,347,000 | -15,000 | 5.91 | 3,120,035,049 | 15,116,454 | 0.082 | 2017-02-21 |
| 981 | 2017-02-21 | 184,362,000 | -65,000 | 5.91 | 3,120,035,049 | 15,670,770 | 0.085 | 2017-02-17 |
| 982 | 2017-02-20 | 184,427,000 | -10,000 | 5.91 | 3,120,035,049 | 15,676,295 | 0.085 | 2017-02-16 |
| 983 | 2017-02-17 | 184,437,000 | -50,000 | 5.91 | 3,120,035,049 | 15,861,582 | 0.086 | 2017-02-15 |
| 984 | 2017-02-16 | 184,487,000 | -30,000 | 5.91 | 3,120,035,049 | 15,681,395 | 0.085 | 2017-02-14 |
| 985 | 2017-02-10 | 184,517,000 | 300,000 | 5.91 | 3,120,035,049 | 15,868,462 | 0.086 | 2017-02-08 |
| 986 | 2017-02-08 | 184,217,000 | -20,000 | 5.90 | 3,120,035,049 | 15,658,445 | 0.085 | 2017-02-06 |
| 987 | 2017-02-07 | 184,237,000 | 650,000 | 5.90 | 3,120,035,049 | 15,291,671 | 0.083 | 2017-02-03 |
| 988 | 2017-02-06 | 183,587,000 | -10,000 | 5.88 | 3,120,035,049 | 14,686,960 | 0.080 | 2017-02-02 |
| 989 | 2017-02-03 | 183,597,000 | 15,000 | 5.88 | 3,120,035,049 | 14,504,163 | 0.079 | 2017-02-01 |
| 990 | 2017-02-02 | 183,582,000 | 1,200,000 | 5.88 | 3,120,035,049 | 14,686,560 | 0.080 | 2017-01-26 |
| 991 | 2017-01-26 | 182,382,000 | 40,000 | 5.85 | 3,120,035,049 | 14,590,560 | 0.080 | 2017-01-24 |
| 992 | 2017-01-25 | 182,342,000 | 350,000 | 5.84 | 3,120,035,049 | 14,769,702 | 0.081 | 2017-01-23 |
| 993 | 2017-01-24 | 181,992,000 | 705,000 | 5.83 | 3,120,035,049 | 14,741,352 | 0.081 | 2017-01-20 |
| 994 | 2017-01-23 | 181,287,000 | 150,000 | 5.81 | 3,120,035,049 | 14,865,534 | 0.082 | 2017-01-19 |
| 995 | 2017-01-13 | 181,137,000 | 300,000 | 5.81 | 3,120,035,049 | 15,758,919 | 0.087 | 2017-01-11 |
| 996 | 2017-01-10 | 180,837,000 | 285,000 | 5.80 | 3,120,035,049 | 15,190,308 | 0.084 | 2017-01-06 |
| 997 | 2017-01-04 | 180,552,000 | 60,000 | 5.79 | 3,120,035,049 | 15,708,024 | 0.087 | 2016-12-30 |
| 998 | 2016-12-28 | 180,492,000 | -25,000 | 5.78 | 3,120,035,049 | 15,522,312 | 0.086 | 2016-12-22 |
| 999 | 2016-12-23 | 180,517,000 | -15,000 | 5.79 | 3,120,035,049 | 15,885,496 | 0.088 | 2016-12-21 |
| 1000 | 2016-12-22 | 180,532,000 | -150,000 | 5.79 | 3,120,035,049 | 15,706,284 | 0.087 | 2016-12-20 |
| 1001 | 2016-12-21 | 180,682,000 | 15,000 | 5.79 | 3,120,035,049 | 15,900,016 | 0.088 | 2016-12-19 |
| 1002 | 2016-12-19 | 180,667,000 | 270,000 | 5.79 | 3,120,035,049 | 15,718,029 | 0.087 | 2016-12-15 |
| 1003 | 2016-12-16 | 180,397,000 | -350,000 | 5.78 | 3,120,035,049 | 15,694,539 | 0.087 | 2016-12-14 |
| 1004 | 2016-12-12 | 180,747,000 | -485,000 | 5.79 | 3,120,035,049 | 15,905,736 | 0.088 | 2016-12-08 |
| 1005 | 2016-12-09 | 181,232,000 | -155,000 | 5.81 | 3,120,035,049 | 16,129,648 | 0.089 | 2016-12-07 |
| 1006 | 2016-12-02 | 181,387,000 | 880,000 | 5.81 | 3,120,035,049 | 16,687,604 | 0.092 | 2016-11-30 |
| 1007 | 2016-12-01 | 180,507,000 | -520,000 | 5.79 | 3,120,035,049 | 16,065,123 | 0.089 | 2016-11-29 |
| 1008 | 2016-11-30 | 181,027,000 | -250,000 | 5.80 | 3,120,035,049 | 16,111,403 | 0.089 | 2016-11-28 |
| 1009 | 2016-11-29 | 181,277,000 | -10,000 | 5.81 | 3,120,035,049 | 17,040,038 | 0.094 | 2016-11-25 |
| 1010 | 2016-11-24 | 181,287,000 | -220,000 | 5.81 | 3,120,035,049 | 16,315,830 | 0.090 | 2016-11-22 |
| 1011 | 2016-11-23 | 181,507,000 | 220,000 | 5.82 | 3,120,035,049 | 16,335,630 | 0.090 | 2016-11-21 |
| 1012 | 2016-11-18 | 181,287,000 | -135,000 | 5.81 | 3,120,035,049 | 16,315,830 | 0.090 | 2016-11-16 |
| 1013 | 2016-11-17 | 181,422,000 | -708,000 | 5.81 | 3,120,035,049 | 15,602,292 | 0.086 | 2016-11-15 |
| 1014 | 2016-11-15 | 182,130,000 | -110,000 | 5.84 | 3,120,035,049 | 16,573,830 | 0.091 | 2016-11-11 |
| 1015 | 2016-11-14 | 182,240,000 | -100,000 | 5.84 | 3,120,035,049 | 16,583,840 | 0.091 | 2016-11-10 |
| 1016 | 2016-11-11 | 182,340,000 | -387,000 | 5.84 | 3,120,035,049 | 16,228,260 | 0.089 | 2016-11-09 |
| 1017 | 2016-11-07 | 182,727,000 | -180,000 | 5.86 | 3,120,035,049 | 17,176,338 | 0.094 | 2016-11-03 |
| 1018 | 2016-11-04 | 182,907,000 | 480,000 | 5.86 | 3,120,035,049 | 16,461,630 | 0.090 | 2016-11-02 |
| 1019 | 2016-11-02 | 182,427,000 | 215,000 | 5.85 | 3,120,035,049 | 16,783,284 | 0.092 | 2016-10-31 |
| 1020 | 2016-10-28 | 182,212,000 | 1,000,000 | 5.84 | 3,120,035,049 | 17,127,928 | 0.094 | 2016-10-26 |
| 1021 | 2016-10-27 | 181,212,000 | -45,000 | 5.81 | 3,120,035,049 | 17,033,928 | 0.094 | 2016-10-25 |
| 1022 | 2016-10-25 | 181,257,000 | -50,000 | 5.81 | 3,120,035,049 | 17,763,186 | 0.098 | 2016-10-20 |
| 1023 | 2016-10-24 | 181,307,000 | 400,000 | 5.81 | 3,120,035,049 | 17,586,779 | 0.097 | 2016-10-19 |
| 1024 | 2016-10-18 | 180,907,000 | -300,000 | 5.80 | 3,120,035,049 | 17,005,258 | 0.094 | 2016-10-14 |
| 1025 | 2016-10-17 | 181,207,000 | 95,000 | 5.81 | 3,120,035,049 | 17,033,458 | 0.094 | 2016-10-13 |
| 1026 | 2016-10-14 | 181,112,000 | -755,000 | 5.80 | 3,120,035,049 | 17,748,976 | 0.098 | 2016-10-12 |
| 1027 | 2016-10-13 | 181,867,000 | 1,214,000 | 5.83 | 3,120,035,049 | 18,186,700 | 0.100 | 2016-10-11 |
| 1028 | 2016-10-11 | 180,653,000 | 410,000 | 5.79 | 3,120,035,049 | 18,065,300 | 0.100 | 2016-10-06 |
| 1029 | 2016-10-07 | 180,243,000 | 320,000 | 5.78 | 3,120,035,049 | 17,844,057 | 0.099 | 2016-10-05 |
| 1030 | 2016-10-05 | 179,923,000 | -10,000 | 5.77 | 3,120,035,049 | 16,013,147 | 0.089 | 2016-10-03 |
| 1031 | 2016-10-04 | 179,933,000 | -80,000 | 5.77 | 3,120,035,049 | 16,553,836 | 0.092 | 2016-09-30 |
| 1032 | 2016-09-30 | 180,013,000 | -40,000 | 5.77 | 3,120,035,049 | 16,201,170 | 0.090 | 2016-09-28 |
| 1033 | 2016-09-29 | 180,053,000 | 210,000 | 5.77 | 3,120,035,049 | 15,844,664 | 0.088 | 2016-09-27 |
| 1034 | 2016-09-28 | 179,843,000 | -30,000 | 5.76 | 3,120,035,049 | 15,466,498 | 0.086 | 2016-09-26 |
| 1035 | 2016-09-27 | 179,873,000 | -250,000 | 5.77 | 3,120,035,049 | 16,548,316 | 0.092 | 2016-09-23 |
| 1036 | 2016-09-21 | 180,123,000 | 200,000 | 5.77 | 3,120,035,049 | 15,670,701 | 0.087 | 2016-09-19 |
| 1037 | 2016-09-20 | 179,923,000 | -70,000 | 5.77 | 3,120,035,049 | 16,013,147 | 0.089 | 2016-09-15 |
| 1038 | 2016-09-15 | 179,993,000 | -5,000 | 5.77 | 3,120,035,049 | 16,199,370 | 0.090 | 2016-09-13 |
| 1039 | 2016-09-13 | 179,998,000 | -85,000 | 5.77 | 3,120,035,049 | 16,739,814 | 0.093 | 2016-09-09 |
| 1040 | 2016-09-12 | 180,083,000 | -255,000 | 5.77 | 3,120,035,049 | 16,027,387 | 0.089 | 2016-09-08 |
| 1041 | 2016-09-09 | 180,338,000 | -5,000 | 5.78 | 3,120,035,049 | 16,050,082 | 0.089 | 2016-09-07 |
| 1042 | 2016-09-08 | 180,343,000 | 415,000 | 5.78 | 3,120,035,049 | 16,411,213 | 0.091 | 2016-09-06 |
| 1043 | 2016-09-07 | 179,928,000 | 300,000 | 5.77 | 3,120,035,049 | 15,833,664 | 0.088 | 2016-09-05 |
| 1044 | 2016-09-06 | 179,628,000 | -6,000 | 5.76 | 3,120,035,049 | 16,166,520 | 0.090 | 2016-09-02 |
| 1045 | 2016-09-05 | 179,634,000 | 200,000 | 5.76 | 3,120,035,049 | 15,987,426 | 0.089 | 2016-09-01 |
| 1046 | 2016-09-02 | 179,434,000 | -20,000 | 5.75 | 3,120,035,049 | 16,328,494 | 0.091 | 2016-08-31 |
| 1047 | 2016-08-29 | 179,454,000 | 100,000 | 5.75 | 3,120,035,049 | 15,971,406 | 0.089 | 2016-08-25 |
| 1048 | 2016-08-26 | 179,354,000 | -255,000 | 5.75 | 3,120,035,049 | 16,321,214 | 0.091 | 2016-08-24 |
| 1049 | 2016-08-24 | 179,609,000 | 185,000 | 5.76 | 3,120,035,049 | 16,703,637 | 0.093 | 2016-08-22 |
| 1050 | 2016-08-23 | 179,424,000 | -335,000 | 5.75 | 3,120,035,049 | 16,327,584 | 0.091 | 2016-08-19 |
| 1051 | 2016-08-22 | 179,759,000 | -1,230,000 | 5.76 | 3,120,035,049 | 16,717,587 | 0.093 | 2016-08-18 |
| 1052 | 2016-08-18 | 180,989,000 | -1,835,000 | 5.80 | 3,120,035,049 | 16,650,988 | 0.092 | 2016-08-16 |
| 1053 | 2016-08-17 | 182,824,000 | -3,780,000 | 5.86 | 3,120,035,049 | 17,002,632 | 0.093 | 2016-08-15 |
| 1054 | 2016-08-16 | 186,604,000 | -5,000 | 5.98 | 3,120,035,049 | 17,540,776 | 0.094 | 2016-08-12 |
| 1055 | 2016-08-15 | 186,609,000 | 55,000 | 5.98 | 3,120,035,049 | 17,727,855 | 0.095 | 2016-08-11 |
| 1056 | 2016-08-12 | 186,554,000 | 925,000 | 5.98 | 3,120,035,049 | 17,909,184 | 0.096 | 2016-08-10 |
| 1057 | 2016-08-09 | 185,629,000 | -100,000 | 5.95 | 3,120,035,049 | 18,006,013 | 0.097 | 2016-08-05 |
| 1058 | 2016-08-08 | 185,729,000 | -110,000 | 5.95 | 3,120,035,049 | 18,015,713 | 0.097 | 2016-08-04 |
| 1059 | 2016-08-05 | 185,839,000 | -300,000 | 5.96 | 3,120,035,049 | 18,026,383 | 0.097 | 2016-08-03 |
| 1060 | 2016-08-04 | 186,139,000 | 190,000 | 5.97 | 3,120,035,049 | 18,241,622 | 0.098 | 2016-08-01 |
| 1061 | 2016-08-03 | 185,949,000 | -5,000 | 5.96 | 3,120,035,049 | 18,223,002 | 0.098 | 2016-07-29 |
| 1062 | 2016-08-01 | 185,954,000 | -200,000 | 5.96 | 3,120,035,049 | 18,037,538 | 0.097 | 2016-07-28 |
| 1063 | 2016-07-29 | 186,154,000 | 340,000 | 5.97 | 3,120,035,049 | 17,870,784 | 0.096 | 2016-07-27 |
| 1064 | 2016-07-27 | 185,814,000 | -845,000 | 5.96 | 3,120,035,049 | 18,023,958 | 0.097 | 2016-07-25 |
| 1065 | 2016-07-26 | 186,659,000 | -200,000 | 5.98 | 3,120,035,049 | 18,105,923 | 0.097 | 2016-07-22 |
| 1066 | 2016-07-25 | 186,859,000 | 50,000 | 5.99 | 3,120,035,049 | 18,125,323 | 0.097 | 2016-07-21 |
| 1067 | 2016-07-22 | 186,809,000 | -318,000 | 5.99 | 3,120,035,049 | 18,120,473 | 0.097 | 2016-07-20 |
| 1068 | 2016-07-21 | 187,127,000 | 350,000 | 6.00 | 3,120,035,049 | 17,964,192 | 0.096 | 2016-07-19 |
| 1069 | 2016-07-20 | 186,777,000 | 135,000 | 5.99 | 3,120,035,049 | 18,677,700 | 0.100 | 2016-07-18 |
| 1070 | 2016-07-18 | 186,642,000 | -95,000 | 5.98 | 3,120,035,049 | 18,850,842 | 0.101 | 2016-07-14 |
| 1071 | 2016-07-15 | 186,737,000 | -465,000 | 5.99 | 3,120,035,049 | 19,233,911 | 0.103 | 2016-07-13 |
| 1072 | 2016-07-14 | 187,202,000 | 255,000 | 6.00 | 3,120,035,049 | 18,720,200 | 0.100 | 2016-07-12 |
| 1073 | 2016-07-12 | 186,947,000 | -15,000 | 5.99 | 3,120,035,049 | 18,507,753 | 0.099 | 2016-07-08 |
| 1074 | 2016-07-11 | 186,962,000 | -60,000 | 5.99 | 3,120,035,049 | 18,509,238 | 0.099 | 2016-07-07 |
| 1075 | 2016-07-07 | 187,022,000 | -25,000 | 5.99 | 3,120,035,049 | 18,515,178 | 0.099 | 2016-07-05 |
| 1076 | 2016-07-05 | 187,047,000 | -70,000 | 6.00 | 3,120,035,049 | 19,078,794 | 0.102 | 2016-06-30 |
| 1077 | 2016-07-04 | 187,117,000 | -40,000 | 6.00 | 3,120,035,049 | 19,273,051 | 0.103 | 2016-06-29 |
| 1078 | 2016-06-30 | 187,157,000 | -5,000 | 6.00 | 3,120,035,049 | 18,528,543 | 0.099 | 2016-06-28 |
| 1079 | 2016-06-28 | 187,162,000 | 60,000 | 6.00 | 3,120,035,049 | 19,090,524 | 0.102 | 2016-06-24 |
| 1080 | 2016-06-27 | 187,102,000 | 70,000 | 6.00 | 3,120,035,049 | 18,710,200 | 0.100 | 2016-06-23 |
| 1081 | 2016-06-24 | 187,032,000 | -100,000 | 5.99 | 3,120,035,049 | 19,825,392 | 0.106 | 2016-06-22 |
| 1082 | 2016-06-23 | 187,132,000 | 705,000 | 6.00 | 3,120,035,049 | 20,023,124 | 0.107 | 2016-06-21 |
| 1083 | 2016-06-22 | 186,427,000 | -230,000 | 5.98 | 3,120,035,049 | 20,320,543 | 0.109 | 2016-06-20 |
| 1084 | 2016-06-21 | 186,657,000 | -3,050,000 | 5.98 | 3,120,035,049 | 20,158,956 | 0.108 | 2016-06-17 |
| 1085 | 2016-06-20 | 189,707,000 | -100,000 | 6.08 | 3,120,035,049 | 18,022,165 | 0.095 | 2016-06-16 |
| 1086 | 2016-06-17 | 189,807,000 | 20,000 | 6.08 | 3,120,035,049 | 17,462,244 | 0.092 | 2016-06-15 |
| 1087 | 2016-06-14 | 189,787,000 | -30,000 | 6.08 | 3,120,035,049 | 17,839,978 | 0.094 | 2016-06-10 |
| 1088 | 2016-06-13 | 189,817,000 | 425,000 | 6.08 | 3,120,035,049 | 18,032,615 | 0.095 | 2016-06-08 |
| 1089 | 2016-06-10 | 189,392,000 | -90,000 | 6.07 | 3,120,035,049 | 17,992,240 | 0.095 | 2016-06-07 |
| 1090 | 2016-06-08 | 189,482,000 | 250,000 | 6.07 | 3,120,035,049 | 17,811,308 | 0.094 | 2016-06-06 |
| 1091 | 2016-06-02 | 189,232,000 | -165,000 | 6.07 | 3,120,035,049 | 17,598,576 | 0.093 | 2016-05-31 |
| 1092 | 2016-06-01 | 189,397,000 | 1,150,000 | 6.07 | 3,120,035,049 | 17,992,715 | 0.095 | 2016-05-30 |
| 1093 | 2016-05-31 | 188,247,000 | 45,000 | 6.03 | 3,120,035,049 | 17,883,465 | 0.095 | 2016-05-27 |
| 1094 | 2016-05-30 | 188,202,000 | 500,000 | 6.03 | 3,120,035,049 | 17,502,786 | 0.093 | 2016-05-26 |
| 1095 | 2016-05-25 | 187,702,000 | -755,000 | 6.02 | 3,120,035,049 | 18,394,796 | 0.098 | 2016-05-23 |
| 1096 | 2016-05-24 | 188,457,000 | 410,000 | 6.04 | 3,120,035,049 | 18,280,329 | 0.097 | 2016-05-20 |
| 1097 | 2016-05-23 | 188,047,000 | -60,000 | 6.03 | 3,120,035,049 | 17,488,371 | 0.093 | 2016-05-19 |
| 1098 | 2016-05-20 | 188,107,000 | 500,000 | 6.03 | 3,120,035,049 | 17,305,844 | 0.092 | 2016-05-18 |
| 1099 | 2016-05-19 | 187,607,000 | 580,000 | 6.01 | 3,120,035,049 | 18,010,272 | 0.096 | 2016-05-17 |
| 1100 | 2016-05-18 | 187,027,000 | 160,000 | 5.99 | 3,120,035,049 | 18,515,673 | 0.099 | 2016-05-16 |
| 1101 | 2016-05-17 | 186,867,000 | 195,000 | 5.99 | 3,120,035,049 | 18,312,966 | 0.098 | 2016-05-13 |
| 1102 | 2016-05-13 | 186,672,000 | -460,000 | 5.98 | 3,120,035,049 | 19,040,544 | 0.102 | 2016-05-11 |
| 1103 | 2016-05-12 | 187,132,000 | -60,000 | 6.00 | 3,120,035,049 | 19,461,728 | 0.104 | 2016-05-10 |
| 1104 | 2016-05-11 | 187,192,000 | 1,260,000 | 6.00 | 3,120,035,049 | 19,093,584 | 0.102 | 2016-05-09 |
| 1105 | 2016-05-10 | 185,932,000 | 1,300,000 | 5.96 | 3,120,035,049 | 19,336,928 | 0.104 | 2016-05-06 |
| 1106 | 2016-05-09 | 184,632,000 | 35,000 | 5.92 | 3,120,035,049 | 19,755,624 | 0.107 | 2016-05-05 |
| 1107 | 2016-05-06 | 184,597,000 | -865,000 | 5.92 | 3,120,035,049 | 19,567,282 | 0.106 | 2016-05-04 |
| 1108 | 2016-05-05 | 185,462,000 | -211,500 | 5.94 | 3,120,035,049 | 19,102,586 | 0.103 | 2016-05-03 |
| 1109 | 2016-05-04 | 185,673,500 | 490,000 | 5.95 | 3,120,035,049 | 18,753,024 | 0.101 | 2016-04-29 |
| 1110 | 2016-05-03 | 185,183,500 | 650,000 | 5.94 | 3,120,035,049 | 18,518,350 | 0.100 | 2016-04-28 |
| 1111 | 2016-04-29 | 184,533,500 | -810,000 | 5.91 | 3,120,035,049 | 18,268,817 | 0.099 | 2016-04-27 |
| 1112 | 2016-04-28 | 185,343,500 | -425,000 | 5.94 | 3,120,035,049 | 17,978,320 | 0.097 | 2016-04-26 |
| 1113 | 2016-04-27 | 185,768,500 | 100,000 | 5.95 | 3,120,035,049 | 18,391,082 | 0.099 | 2016-04-25 |
| 1114 | 2016-04-26 | 185,668,500 | -85,000 | 5.95 | 3,120,035,049 | 18,566,850 | 0.100 | 2016-04-22 |
| 1115 | 2016-04-25 | 185,753,500 | 540,000 | 5.95 | 3,120,035,049 | 18,575,350 | 0.100 | 2016-04-21 |
| 1116 | 2016-04-22 | 185,213,500 | -80,000 | 5.94 | 3,120,035,049 | 19,076,991 | 0.103 | 2016-04-20 |
| 1117 | 2016-04-21 | 185,293,500 | -750,000 | 5.94 | 3,120,035,049 | 19,455,818 | 0.105 | 2016-04-19 |
| 1118 | 2016-04-20 | 186,043,500 | 1,605,000 | 5.96 | 3,120,035,049 | 20,650,829 | 0.111 | 2016-04-18 |
| 1119 | 2016-04-19 | 184,438,500 | -5,000 | 5.91 | 3,120,035,049 | 17,706,096 | 0.096 | 2016-04-15 |
| 1120 | 2016-04-18 | 184,443,500 | -345,000 | 5.91 | 3,120,035,049 | 18,075,463 | 0.098 | 2016-04-14 |
| 1121 | 2016-04-15 | 184,788,500 | -50,000 | 5.92 | 3,120,035,049 | 17,924,485 | 0.097 | 2016-04-13 |
| 1122 | 2016-04-14 | 184,838,500 | -175,000 | 5.92 | 3,120,035,049 | 17,929,335 | 0.097 | 2016-04-12 |
| 1123 | 2016-04-13 | 185,013,500 | -1,460,000 | 5.93 | 3,120,035,049 | 17,576,283 | 0.095 | 2016-04-11 |
| 1124 | 2016-04-12 | 186,473,500 | 430,000 | 5.98 | 3,120,035,049 | 18,087,930 | 0.097 | 2016-04-08 |
| 1125 | 2016-04-11 | 186,043,500 | 200,000 | 5.96 | 3,120,035,049 | 17,860,176 | 0.096 | 2016-04-07 |
| 1126 | 2016-04-08 | 185,843,500 | -50,000 | 5.96 | 3,120,035,049 | 17,840,976 | 0.096 | 2016-04-06 |
| 1127 | 2016-04-06 | 185,893,500 | -55,000 | 5.96 | 3,120,035,049 | 16,916,309 | 0.091 | 2016-04-01 |
| 1128 | 2016-04-05 | 185,948,500 | -420,000 | 5.96 | 3,120,035,049 | 18,408,902 | 0.099 | 2016-03-31 |
| 1129 | 2016-04-01 | 186,368,500 | 1,020,000 | 5.97 | 3,120,035,049 | 18,077,745 | 0.097 | 2016-03-30 |
| 1130 | 2016-03-31 | 185,348,500 | 500,000 | 5.94 | 3,120,035,049 | 17,052,062 | 0.092 | 2016-03-29 |
| 1131 | 2016-03-30 | 184,848,500 | -1,590,000 | 5.92 | 3,120,035,049 | 17,560,608 | 0.095 | 2016-03-24 |
| 1132 | 2016-03-29 | 186,438,500 | 1,710,000 | 5.98 | 3,120,035,049 | 18,457,412 | 0.099 | 2016-03-23 |
| 1133 | 2016-03-24 | 184,728,500 | 20,000 | 5.92 | 3,120,035,049 | 18,842,307 | 0.102 | 2016-03-22 |
| 1134 | 2016-03-23 | 184,708,500 | 535,000 | 5.92 | 3,120,035,049 | 18,655,559 | 0.101 | 2016-03-21 |
| 1135 | 2016-03-22 | 184,173,500 | -345,000 | 5.90 | 3,120,035,049 | 18,969,871 | 0.103 | 2016-03-18 |
| 1136 | 2016-03-21 | 184,518,500 | -1,060,000 | 5.91 | 3,120,035,049 | 19,374,443 | 0.105 | 2016-03-17 |
| 1137 | 2016-03-18 | 185,578,500 | 755,000 | 5.95 | 3,120,035,049 | 19,300,164 | 0.104 | 2016-03-16 |
| 1138 | 2016-03-17 | 184,823,500 | -670,000 | 5.92 | 3,120,035,049 | 19,406,468 | 0.105 | 2016-03-15 |
| 1139 | 2016-03-16 | 185,493,500 | -505,000 | 5.95 | 3,120,035,049 | 20,218,792 | 0.109 | 2016-03-14 |
| 1140 | 2016-03-15 | 185,998,500 | 770,000 | 5.96 | 3,120,035,049 | 19,157,846 | 0.103 | 2016-03-11 |
| 1141 | 2016-03-14 | 185,228,500 | -25,000 | 5.94 | 3,120,035,049 | 16,300,108 | 0.088 | 2016-03-10 |
| 1142 | 2016-03-11 | 185,253,500 | 25,000 | 5.94 | 3,120,035,049 | 16,672,815 | 0.090 | 2016-03-09 |
| 1143 | 2016-03-10 | 185,228,500 | -300,000 | 5.94 | 3,120,035,049 | 16,855,794 | 0.091 | 2016-03-08 |
| 1144 | 2016-03-09 | 185,528,500 | 305,000 | 5.95 | 3,120,035,049 | 16,697,565 | 0.090 | 2016-03-07 |
| 1145 | 2016-03-07 | 185,223,500 | 290,000 | 5.94 | 3,120,035,049 | 15,003,104 | 0.081 | 2016-03-03 |
| 1146 | 2016-03-04 | 184,933,500 | -15,000 | 5.93 | 3,120,035,049 | 14,979,614 | 0.081 | 2016-03-02 |
| 1147 | 2016-03-03 | 184,948,500 | -40,000 | 5.93 | 3,120,035,049 | 15,165,777 | 0.082 | 2016-03-01 |
| 1148 | 2016-03-02 | 184,988,500 | 70,000 | 5.93 | 3,120,035,049 | 15,354,046 | 0.083 | 2016-02-29 |
| 1149 | 2016-03-01 | 184,918,500 | 165,000 | 5.93 | 3,120,035,049 | 15,348,236 | 0.083 | 2016-02-26 |
| 1150 | 2016-02-29 | 184,753,500 | 100,000 | 5.92 | 3,120,035,049 | 15,334,541 | 0.083 | 2016-02-25 |
| 1151 | 2016-02-25 | 184,653,500 | 60,000 | 5.92 | 3,120,035,049 | 16,249,508 | 0.088 | 2016-02-23 |
| 1152 | 2016-02-24 | 184,593,500 | -150,000 | 5.92 | 3,120,035,049 | 15,875,041 | 0.086 | 2016-02-22 |
| 1153 | 2016-02-23 | 184,743,500 | 60,000 | 5.92 | 3,120,035,049 | 14,779,480 | 0.080 | 2016-02-19 |
| 1154 | 2016-02-22 | 184,683,500 | -495,000 | 5.92 | 3,120,035,049 | 15,328,731 | 0.083 | 2016-02-18 |
| 1155 | 2016-02-19 | 185,178,500 | -130,000 | 5.94 | 3,120,035,049 | 15,369,816 | 0.083 | 2016-02-17 |
| 1156 | 2016-02-16 | 185,308,500 | 2,000,000 | 5.94 | 3,120,035,049 | 14,824,680 | 0.080 | 2016-02-12 |
| 1157 | 2016-02-15 | 183,308,500 | 50,000 | 5.88 | 3,120,035,049 | 14,847,989 | 0.081 | 2016-02-11 |
| 1158 | 2016-02-12 | 183,258,500 | -5,000 | 5.87 | 3,120,035,049 | 15,393,714 | 0.084 | 2016-02-05 |
| 1159 | 2016-02-11 | 183,263,500 | 75,000 | 5.87 | 3,120,035,049 | 15,210,871 | 0.083 | 2016-02-04 |
| 1160 | 2016-02-05 | 183,188,500 | -475,000 | 5.87 | 3,120,035,049 | 15,387,834 | 0.084 | 2016-02-03 |
| 1161 | 2016-02-04 | 183,663,500 | -8,000 | 5.89 | 3,120,035,049 | 14,876,744 | 0.081 | 2016-02-02 |
| 1162 | 2016-02-03 | 183,671,500 | -65,000 | 5.89 | 3,120,035,049 | 15,061,063 | 0.082 | 2016-02-01 |
| 1163 | 2016-02-02 | 183,736,500 | -100,000 | 5.89 | 3,120,035,049 | 15,066,393 | 0.082 | 2016-01-29 |
| 1164 | 2016-02-01 | 183,836,500 | -25,000 | 5.89 | 3,120,035,049 | 15,258,430 | 0.083 | 2016-01-28 |
| 1165 | 2016-01-28 | 183,861,500 | -180,000 | 5.89 | 3,120,035,049 | 15,076,643 | 0.082 | 2016-01-26 |
| 1166 | 2016-01-27 | 184,041,500 | 195,000 | 5.90 | 3,120,035,049 | 15,275,445 | 0.083 | 2016-01-25 |
| 1167 | 2016-01-26 | 183,846,500 | 30,000 | 5.89 | 3,120,035,049 | 15,443,106 | 0.084 | 2016-01-22 |
| 1168 | 2016-01-25 | 183,816,500 | -325,000 | 5.89 | 3,120,035,049 | 15,624,403 | 0.085 | 2016-01-21 |
| 1169 | 2016-01-22 | 184,141,500 | -350,000 | 5.90 | 3,120,035,049 | 16,204,452 | 0.088 | 2016-01-20 |
| 1170 | 2016-01-20 | 184,491,500 | 845,000 | 5.91 | 3,120,035,049 | 17,157,710 | 0.093 | 2016-01-18 |
| 1171 | 2016-01-19 | 183,646,500 | -2,910,000 | 5.89 | 3,120,035,049 | 16,528,185 | 0.090 | 2016-01-15 |
| 1172 | 2016-01-15 | 186,556,500 | 100,000 | 5.98 | 3,120,035,049 | 19,588,433 | 0.105 | 2016-01-13 |
| 1173 | 2016-01-13 | 186,456,500 | -465,000 | 5.98 | 3,120,035,049 | 19,018,563 | 0.102 | 2016-01-11 |
| 1174 | 2016-01-12 | 186,921,500 | -510,000 | 5.99 | 3,120,035,049 | 19,252,915 | 0.103 | 2016-01-08 |
| 1175 | 2016-01-11 | 187,431,500 | 40,000 | 6.01 | 3,120,035,049 | 18,743,150 | 0.100 | 2016-01-07 |
| 1176 | 2016-01-08 | 187,391,500 | -360,000 | 6.01 | 3,120,035,049 | 19,676,108 | 0.105 | 2016-01-06 |
| 1177 | 2016-01-07 | 187,751,500 | -335,000 | 6.02 | 3,120,035,049 | 20,464,914 | 0.109 | 2016-01-05 |
| 1178 | 2016-01-06 | 188,086,500 | 855,000 | 6.03 | 3,120,035,049 | 19,749,083 | 0.105 | 2016-01-04 |
| 1179 | 2016-01-05 | 187,231,500 | -410,000 | 6.00 | 3,120,035,049 | 21,344,391 | 0.114 | 2015-12-30 |
| 1180 | 2015-12-30 | 187,641,500 | 100,000 | 6.01 | 3,120,035,049 | 20,452,924 | 0.109 | 2015-12-28 |
| 1181 | 2015-12-29 | 187,541,500 | 500,000 | 6.01 | 3,120,035,049 | 20,629,565 | 0.110 | 2015-12-23 |
| 1182 | 2015-12-28 | 187,041,500 | 180,000 | 5.99 | 3,120,035,049 | 21,135,690 | 0.113 | 2015-12-22 |
| 1183 | 2015-12-23 | 186,861,500 | -100,000 | 5.99 | 3,120,035,049 | 21,489,073 | 0.115 | 2015-12-21 |
| 1184 | 2015-12-22 | 186,961,500 | 1,350,000 | 5.99 | 3,120,035,049 | 21,500,573 | 0.115 | 2015-12-18 |
| 1185 | 2015-12-21 | 185,611,500 | 260,000 | 5.95 | 3,120,035,049 | 22,458,992 | 0.121 | 2015-12-17 |
| 1186 | 2015-12-18 | 185,351,500 | -85,000 | 5.94 | 3,120,035,049 | 22,056,829 | 0.119 | 2015-12-16 |
| 1187 | 2015-12-17 | 185,436,500 | 815,000 | 5.94 | 3,120,035,049 | 21,139,761 | 0.114 | 2015-12-15 |
| 1188 | 2015-12-16 | 184,621,500 | -100,000 | 5.92 | 3,120,035,049 | 21,969,959 | 0.119 | 2015-12-14 |
| 1189 | 2015-12-15 | 184,721,500 | 255,000 | 5.92 | 3,120,035,049 | 22,905,466 | 0.124 | 2015-12-11 |
| 1190 | 2015-12-14 | 184,466,500 | -350,000 | 5.91 | 3,120,035,049 | 23,058,313 | 0.125 | 2015-12-10 |
| 1191 | 2015-12-11 | 184,816,500 | 10,000 | 5.92 | 3,120,035,049 | 22,177,980 | 0.120 | 2015-12-09 |
| 1192 | 2015-12-10 | 184,806,500 | -300,000 | 5.92 | 3,120,035,049 | 22,361,587 | 0.121 | 2015-12-08 |
| 1193 | 2015-12-09 | 185,106,500 | -710,000 | 5.93 | 3,120,035,049 | 23,323,419 | 0.126 | 2015-12-07 |
| 1194 | 2015-12-08 | 185,816,500 | -2,280,000 | 5.96 | 3,120,035,049 | 23,412,879 | 0.126 | 2015-12-04 |
| 1195 | 2015-12-07 | 188,096,500 | -15,000 | 6.03 | 3,120,035,049 | 23,135,870 | 0.123 | 2015-12-03 |
| 1196 | 2015-12-04 | 188,111,500 | -150,000 | 6.03 | 3,120,035,049 | 23,325,826 | 0.124 | 2015-12-02 |
| 1197 | 2015-11-30 | 188,261,500 | -400,000 | 6.03 | 3,120,035,049 | 22,214,857 | 0.118 | 2015-11-26 |
| 1198 | 2015-11-27 | 188,661,500 | 485,000 | 6.05 | 3,120,035,049 | 22,073,396 | 0.117 | 2015-11-25 |
| 1199 | 2015-11-26 | 188,176,500 | -10,000 | 6.03 | 3,120,035,049 | 21,452,121 | 0.114 | 2015-11-24 |
| 1200 | 2015-11-25 | 188,186,500 | 285,000 | 6.03 | 3,120,035,049 | 22,017,821 | 0.117 | 2015-11-23 |
| 1201 | 2015-11-24 | 187,901,500 | 300,000 | 6.02 | 3,120,035,049 | 22,172,377 | 0.118 | 2015-11-20 |
| 1202 | 2015-11-19 | 187,601,500 | -70,000 | 6.01 | 3,120,035,049 | 22,887,383 | 0.122 | 2015-11-17 |
| 1203 | 2015-11-18 | 187,671,500 | 1,670,000 | 6.02 | 3,120,035,049 | 22,520,580 | 0.120 | 2015-11-16 |
| 1204 | 2015-11-17 | 186,001,500 | 285,000 | 5.96 | 3,120,035,049 | 23,064,186 | 0.124 | 2015-11-13 |
| 1205 | 2015-11-16 | 185,716,500 | 100,000 | 5.95 | 3,120,035,049 | 23,585,996 | 0.127 | 2015-11-12 |
| 1206 | 2015-11-13 | 185,616,500 | -370,000 | 5.95 | 3,120,035,049 | 22,830,830 | 0.123 | 2015-11-11 |
| 1207 | 2015-11-12 | 185,986,500 | 155,000 | 5.96 | 3,120,035,049 | 22,504,367 | 0.121 | 2015-11-10 |
| 1208 | 2015-11-11 | 185,831,500 | 810,000 | 5.96 | 3,120,035,049 | 22,671,443 | 0.122 | 2015-11-09 |
| 1209 | 2015-11-10 | 185,021,500 | -795,000 | 5.93 | 3,120,035,049 | 24,052,795 | 0.130 | 2015-11-06 |
| 1210 | 2015-11-09 | 185,816,500 | -2,565,000 | 5.96 | 3,120,035,049 | 23,784,512 | 0.128 | 2015-11-05 |
| 1211 | 2015-11-06 | 188,381,500 | -705,000 | 6.04 | 3,120,035,049 | 23,359,306 | 0.124 | 2015-11-04 |
| 1212 | 2015-11-05 | 189,086,500 | -300,000 | 6.06 | 3,120,035,049 | 23,068,553 | 0.122 | 2015-11-03 |
| 1213 | 2015-11-04 | 189,386,500 | -1,205,000 | 6.07 | 3,120,035,049 | 23,294,540 | 0.123 | 2015-11-02 |
| 1214 | 2015-11-03 | 190,591,500 | 95,000 | 6.11 | 3,120,035,049 | 23,252,163 | 0.122 | 2015-10-30 |
| 1215 | 2015-11-02 | 190,496,500 | -2,615,000 | 6.11 | 3,120,035,049 | 24,574,049 | 0.129 | 2015-10-29 |
| 1216 | 2015-10-30 | 193,111,500 | 3,545,000 | 6.19 | 3,120,035,049 | 25,104,495 | 0.130 | 2015-10-28 |
| 1217 | 2015-10-29 | 189,566,500 | 295,000 | 6.08 | 3,120,035,049 | 20,662,749 | 0.109 | 2015-10-27 |
| 1218 | 2015-10-28 | 189,271,500 | -740,000 | 6.07 | 3,120,035,049 | 20,252,051 | 0.107 | 2015-10-26 |
| 1219 | 2015-10-27 | 190,011,500 | -110,000 | 6.09 | 3,120,035,049 | 22,041,334 | 0.116 | 2015-10-23 |
| 1220 | 2015-10-26 | 190,121,500 | 390,000 | 6.09 | 3,120,035,049 | 22,244,216 | 0.117 | 2015-10-22 |
| 1221 | 2015-10-23 | 189,731,500 | 150,000 | 6.08 | 3,120,035,049 | 22,388,317 | 0.118 | 2015-10-20 |
| 1222 | 2015-10-22 | 189,581,500 | -815,000 | 6.08 | 3,120,035,049 | 22,749,780 | 0.120 | 2015-10-19 |
| 1223 | 2015-10-20 | 190,396,500 | 6,564,000 | 6.10 | 3,120,035,049 | 23,037,977 | 0.121 | 2015-10-16 |
| 1224 | 2015-10-19 | 183,832,500 | -1,315,000 | 5.89 | 3,120,035,049 | 24,449,723 | 0.133 | 2015-10-15 |
| 1225 | 2015-10-16 | 185,147,500 | -75,000 | 5.93 | 3,120,035,049 | 18,885,045 | 0.102 | 2015-10-14 |
| 1226 | 2015-10-15 | 185,222,500 | 100,000 | 5.94 | 3,120,035,049 | 18,522,250 | 0.100 | 2015-10-13 |
| 1227 | 2015-10-14 | 185,122,500 | -1,265,000 | 5.93 | 3,120,035,049 | 18,512,250 | 0.100 | 2015-10-12 |
| 1228 | 2015-10-13 | 186,387,500 | -1,140,000 | 5.97 | 3,120,035,049 | 18,452,363 | 0.099 | 2015-10-09 |
| 1229 | 2015-10-12 | 187,527,500 | -810,000 | 6.01 | 3,120,035,049 | 17,065,003 | 0.091 | 2015-10-08 |
| 1230 | 2015-10-09 | 188,337,500 | -165,000 | 6.04 | 3,120,035,049 | 16,950,375 | 0.090 | 2015-10-07 |
| 1231 | 2015-10-07 | 188,502,500 | 30,000 | 6.04 | 3,120,035,049 | 16,399,718 | 0.087 | 2015-10-05 |
| 1232 | 2015-10-06 | 188,472,500 | -210,000 | 6.04 | 3,120,035,049 | 16,585,580 | 0.088 | 2015-10-02 |
| 1233 | 2015-10-05 | 188,682,500 | 645,000 | 6.05 | 3,120,035,049 | 16,604,060 | 0.088 | 2015-09-30 |
| 1234 | 2015-10-02 | 188,037,500 | 5,000 | 6.03 | 3,120,035,049 | 16,359,263 | 0.087 | 2015-09-29 |
| 1235 | 2015-09-30 | 188,032,500 | -130,000 | 6.03 | 3,120,035,049 | 16,734,893 | 0.089 | 2015-09-25 |
| 1236 | 2015-09-29 | 188,162,500 | -285,000 | 6.03 | 3,120,035,049 | 16,558,300 | 0.088 | 2015-09-24 |
| 1237 | 2015-09-25 | 188,447,500 | 35,000 | 6.04 | 3,120,035,049 | 17,148,723 | 0.091 | 2015-09-23 |
| 1238 | 2015-09-23 | 188,412,500 | -660,000 | 6.04 | 3,120,035,049 | 16,768,713 | 0.089 | 2015-09-21 |
| 1239 | 2015-09-22 | 189,072,500 | -85,000 | 6.06 | 3,120,035,049 | 17,016,525 | 0.090 | 2015-09-18 |
| 1240 | 2015-09-21 | 189,157,500 | -265,000 | 6.06 | 3,120,035,049 | 17,213,333 | 0.091 | 2015-09-17 |
| 1241 | 2015-09-17 | 189,422,500 | 1,530,000 | 6.07 | 3,120,035,049 | 17,048,025 | 0.090 | 2015-09-15 |
| 1242 | 2015-09-16 | 187,892,500 | -185,000 | 6.02 | 3,120,035,049 | 16,910,325 | 0.090 | 2015-09-14 |
| 1243 | 2015-09-15 | 188,077,500 | 1,605,000 | 6.03 | 3,120,035,049 | 17,679,285 | 0.094 | 2015-09-11 |
| 1244 | 2015-09-14 | 186,472,500 | 250,000 | 5.98 | 3,120,035,049 | 16,596,053 | 0.089 | 2015-09-10 |
| 1245 | 2015-09-11 | 186,222,500 | -490,000 | 5.97 | 3,120,035,049 | 17,504,915 | 0.094 | 2015-09-09 |
| 1246 | 2015-09-10 | 186,712,500 | 300,000 | 5.98 | 3,120,035,049 | 16,804,125 | 0.090 | 2015-09-08 |
| 1247 | 2015-09-09 | 186,412,500 | 90,000 | 5.97 | 3,120,035,049 | 16,777,125 | 0.090 | 2015-09-07 |
| 1248 | 2015-09-08 | 186,322,500 | -100,000 | 5.97 | 3,120,035,049 | 17,141,670 | 0.092 | 2015-09-04 |
| 1249 | 2015-09-07 | 186,422,500 | -120,000 | 5.98 | 3,120,035,049 | 16,405,180 | 0.088 | 2015-09-02 |
| 1250 | 2015-09-04 | 186,542,500 | -15,000 | 5.98 | 3,120,035,049 | 17,348,453 | 0.093 | 2015-09-01 |
| 1251 | 2015-09-02 | 186,557,500 | 550,000 | 5.98 | 3,120,035,049 | 17,536,405 | 0.094 | 2015-08-31 |
| 1252 | 2015-09-01 | 186,007,500 | -240,000 | 5.96 | 3,120,035,049 | 18,228,735 | 0.098 | 2015-08-28 |
| 1253 | 2015-08-31 | 186,247,500 | 335,000 | 5.97 | 3,120,035,049 | 17,879,760 | 0.096 | 2015-08-27 |
| 1254 | 2015-08-28 | 185,912,500 | 290,000 | 5.96 | 3,120,035,049 | 17,289,863 | 0.093 | 2015-08-26 |
| 1255 | 2015-08-27 | 185,622,500 | 1,370,000 | 5.95 | 3,120,035,049 | 17,262,893 | 0.093 | 2015-08-25 |
| 1256 | 2015-08-26 | 184,252,500 | 10,000 | 5.91 | 3,120,035,049 | 16,398,473 | 0.089 | 2015-08-24 |
| 1257 | 2015-08-25 | 184,242,500 | 160,000 | 5.91 | 3,120,035,049 | 19,898,190 | 0.108 | 2015-08-21 |
| 1258 | 2015-08-24 | 184,082,500 | 320,000 | 5.90 | 3,120,035,049 | 18,960,498 | 0.103 | 2015-08-20 |
| 1259 | 2015-08-21 | 183,762,500 | 380,000 | 5.89 | 3,120,035,049 | 19,295,063 | 0.105 | 2015-08-19 |
| 1260 | 2015-08-20 | 183,382,500 | -85,000 | 5.88 | 3,120,035,049 | 19,621,928 | 0.107 | 2015-08-18 |
| 1261 | 2015-08-19 | 183,467,500 | -255,000 | 5.88 | 3,120,035,049 | 20,181,425 | 0.110 | 2015-08-17 |
| 1262 | 2015-08-18 | 183,722,500 | 150,000 | 5.89 | 3,120,035,049 | 20,393,198 | 0.111 | 2015-08-14 |
| 1263 | 2015-08-17 | 183,572,500 | 860,000 | 5.88 | 3,120,035,049 | 20,743,693 | 0.113 | 2015-08-13 |
| 1264 | 2015-08-14 | 182,712,500 | -580,000 | 5.86 | 3,120,035,049 | 21,560,075 | 0.118 | 2015-08-12 |
| 1265 | 2015-08-13 | 183,292,500 | -1,000,000 | 5.87 | 3,120,035,049 | 22,544,978 | 0.123 | 2015-08-11 |
| 1266 | 2015-08-12 | 184,292,500 | -500,000 | 5.91 | 3,120,035,049 | 22,115,100 | 0.120 | 2015-08-10 |
| 1267 | 2015-08-11 | 184,792,500 | -325,000 | 5.92 | 3,120,035,049 | 21,435,930 | 0.116 | 2015-08-07 |
| 1268 | 2015-08-10 | 185,117,500 | -70,000 | 5.93 | 3,120,035,049 | 20,733,160 | 0.112 | 2015-08-06 |
| 1269 | 2015-08-07 | 185,187,500 | 20,000 | 5.94 | 3,120,035,049 | 20,555,813 | 0.111 | 2015-08-05 |
| 1270 | 2015-08-06 | 185,167,500 | 400,000 | 5.93 | 3,120,035,049 | 20,368,425 | 0.110 | 2015-08-04 |
| 1271 | 2015-08-05 | 184,767,500 | 470,000 | 5.92 | 3,120,035,049 | 20,878,728 | 0.113 | 2015-08-03 |
| 1272 | 2015-08-04 | 184,297,500 | -80,000 | 5.91 | 3,120,035,049 | 22,115,700 | 0.120 | 2015-07-31 |
| 1273 | 2015-08-03 | 184,377,500 | -85,000 | 5.91 | 3,120,035,049 | 22,309,678 | 0.121 | 2015-07-30 |
| 1274 | 2015-07-31 | 184,462,500 | -45,000 | 5.91 | 3,120,035,049 | 21,766,575 | 0.118 | 2015-07-29 |
| 1275 | 2015-07-30 | 184,507,500 | 220,000 | 5.91 | 3,120,035,049 | 21,402,870 | 0.116 | 2015-07-28 |
| 1276 | 2015-07-29 | 184,287,500 | -515,000 | 5.91 | 3,120,035,049 | 20,824,488 | 0.113 | 2015-07-27 |
| 1277 | 2015-07-28 | 184,802,500 | -450,000 | 5.92 | 3,120,035,049 | 23,469,918 | 0.127 | 2015-07-24 |
| 1278 | 2015-07-27 | 185,252,500 | -525,000 | 5.94 | 3,120,035,049 | 23,527,068 | 0.127 | 2015-07-23 |
| 1279 | 2015-07-24 | 185,777,500 | 1,120,000 | 5.95 | 3,120,035,049 | 23,593,743 | 0.127 | 2015-07-22 |
| 1280 | 2015-07-23 | 184,657,500 | -90,000 | 5.92 | 3,120,035,049 | 24,190,133 | 0.131 | 2015-07-21 |
| 1281 | 2015-07-22 | 184,747,500 | 635,000 | 5.92 | 3,120,035,049 | 24,571,418 | 0.133 | 2015-07-20 |
| 1282 | 2015-07-21 | 184,112,500 | -140,000 | 5.90 | 3,120,035,049 | 24,855,188 | 0.135 | 2015-07-17 |
| 1283 | 2015-07-20 | 184,252,500 | 400,000 | 5.91 | 3,120,035,049 | 23,584,320 | 0.128 | 2015-07-16 |
| 1284 | 2015-07-17 | 183,852,500 | -1,400,000 | 5.89 | 3,120,035,049 | 23,900,825 | 0.130 | 2015-07-15 |
| 1285 | 2015-07-16 | 185,252,500 | -315,000 | 5.94 | 3,120,035,049 | 24,268,078 | 0.131 | 2015-07-14 |
| 1286 | 2015-07-15 | 185,567,500 | 340,000 | 5.95 | 3,120,035,049 | 25,051,613 | 0.135 | 2015-07-13 |
| 1287 | 2015-07-14 | 185,227,500 | -260,000 | 5.94 | 3,120,035,049 | 25,005,713 | 0.135 | 2015-07-10 |
| 1288 | 2015-07-13 | 185,487,500 | 1,810,000 | 5.95 | 3,120,035,049 | 22,073,013 | 0.119 | 2015-07-09 |
| 1289 | 2015-07-10 | 183,677,500 | -2,185,000 | 5.89 | 3,120,035,049 | 15,245,233 | 0.083 | 2015-07-08 |
| 1290 | 2015-07-09 | 185,862,500 | 620,000 | 5.96 | 3,120,035,049 | 20,630,738 | 0.111 | 2015-07-07 |
| 1291 | 2015-07-08 | 185,242,500 | 620,000 | 5.94 | 3,120,035,049 | 20,747,160 | 0.112 | 2015-07-06 |
| 1292 | 2015-07-07 | 184,622,500 | 295,000 | 5.92 | 3,120,035,049 | 25,847,150 | 0.140 | 2015-07-03 |
| 1293 | 2015-07-06 | 184,327,500 | 2,550,000 | 5.91 | 3,120,035,049 | 27,464,798 | 0.149 | 2015-07-02 |
| 1294 | 2015-07-03 | 181,777,500 | 1,440,000 | 5.83 | 3,120,035,049 | 30,175,065 | 0.166 | 2015-06-30 |
| 1295 | 2015-07-02 | 180,337,500 | 1,585,000 | 5.78 | 3,120,035,049 | 31,198,388 | 0.173 | 2015-06-29 |
| 1296 | 2015-06-30 | 178,752,500 | -40,000 | 5.73 | 3,120,035,049 | 33,069,213 | 0.185 | 2015-06-26 |
| 1297 | 2015-06-29 | 178,792,500 | -305,000 | 5.73 | 3,120,035,049 | 34,149,368 | 0.191 | 2015-06-25 |
| 1298 | 2015-06-26 | 179,097,500 | -1,490,000 | 5.74 | 3,120,035,049 | 34,744,915 | 0.194 | 2015-06-24 |
| 1299 | 2015-06-25 | 180,587,500 | -1,200,000 | 5.79 | 3,120,035,049 | 35,214,563 | 0.195 | 2015-06-23 |
| 1300 | 2015-06-24 | 181,787,500 | 715,000 | 5.83 | 3,120,035,049 | 34,357,838 | 0.189 | 2015-06-22 |
| 1301 | 2015-06-23 | 181,072,500 | 660,000 | 5.80 | 3,120,035,049 | 35,128,065 | 0.194 | 2015-06-19 |
| 1302 | 2015-06-22 | 180,412,500 | 429,000 | 5.78 | 3,120,035,049 | 35,360,850 | 0.196 | 2015-06-18 |
| 1303 | 2015-06-19 | 179,983,500 | -2,195,000 | 5.77 | 3,120,035,049 | 34,916,799 | 0.194 | 2015-06-17 |
| 1304 | 2015-06-18 | 182,178,500 | 1,845,000 | 5.84 | 3,120,035,049 | 36,800,057 | 0.202 | 2015-06-16 |
| 1305 | 2015-06-17 | 180,333,500 | -79,000 | 5.78 | 3,120,035,049 | 38,591,369 | 0.214 | 2015-06-15 |
| 1306 | 2015-06-16 | 180,412,500 | 1,240,000 | 5.78 | 3,120,035,049 | 39,149,513 | 0.217 | 2015-06-12 |
| 1307 | 2015-06-15 | 179,172,500 | 2,750,000 | 5.74 | 3,120,035,049 | 38,522,088 | 0.215 | 2015-06-11 |
| 1308 | 2015-06-12 | 176,422,500 | 423,500 | 5.65 | 3,120,035,049 | 38,636,528 | 0.219 | 2015-06-10 |
| 1309 | 2015-06-10 | 175,999,000 | 1,870,000 | 5.64 | 3,120,035,049 | 41,711,763 | 0.237 | 2015-06-08 |
| 1310 | 2015-06-09 | 174,129,000 | -595,000 | 5.58 | 3,120,035,049 | 43,009,863 | 0.247 | 2015-06-05 |
| 1311 | 2015-06-08 | 174,724,000 | 1,154,000 | 5.60 | 3,120,035,049 | 40,885,416 | 0.234 | 2015-06-04 |
| 1312 | 2015-06-05 | 173,570,000 | 4,715,000 | 5.56 | 3,120,035,049 | 40,962,520 | 0.236 | 2015-06-03 |
| 1313 | 2015-06-04 | 168,855,000 | 12,275,000 | 6.35 | 2,660,035,049 | 44,746,575 | 0.265 | 2015-06-02 |
| 1314 | 2015-06-03 | 156,580,000 | 8,124,000 | 5.89 | 2,660,035,049 | 43,059,500 | 0.275 | 2015-06-01 |
| 1315 | 2015-06-02 | 148,456,000 | 1,689,000 | 5.58 | 2,660,035,049 | 37,114,000 | 0.250 | 2015-05-29 |
| 1316 | 2015-06-01 | 146,767,000 | 5,040,000 | 5.52 | 2,660,035,049 | 37,425,585 | 0.255 | 2015-05-28 |
| 1317 | 2015-05-29 | 141,727,000 | 13,820,000 | 6.39 | 2,217,035,049 | 38,974,925 | 0.275 | 2015-05-27 |
| 1318 | 2015-05-28 | 127,907,000 | -320,000 | 5.77 | 2,217,035,049 | 28,139,540 | 0.220 | 2015-05-26 |
| 1319 | 2015-05-27 | 128,227,000 | 571,000 | 5.78 | 2,217,035,049 | 25,132,492 | 0.196 | 2015-05-22 |
| 1320 | 2015-05-26 | 127,656,000 | 10,282,000 | 5.76 | 2,217,035,049 | 25,914,168 | 0.203 | 2015-05-21 |
| 1321 | 2015-05-21 | 117,374,000 | -2,190,000 | 5.29 | 2,217,035,049 | 21,596,816 | 0.184 | 2015-05-19 |
| 1322 | 2015-05-20 | 119,564,000 | -3,779,000 | 5.39 | 2,217,035,049 | 20,565,008 | 0.172 | 2015-05-18 |
| 1323 | 2015-05-19 | 123,343,000 | -930,000 | 5.56 | 2,217,035,049 | 19,734,880 | 0.160 | 2015-05-15 |
| 1324 | 2015-05-18 | 124,273,000 | 680,000 | 5.61 | 2,217,035,049 | 19,262,315 | 0.155 | 2015-05-14 |
| 1325 | 2015-05-15 | 123,593,000 | -1,645,000 | 5.57 | 2,217,035,049 | 18,168,171 | 0.147 | 2015-05-13 |
| 1326 | 2015-05-14 | 125,238,000 | -955,000 | 5.65 | 2,217,035,049 | 18,910,938 | 0.151 | 2015-05-12 |
| 1327 | 2015-05-13 | 126,193,000 | 475,000 | 5.69 | 2,217,035,049 | 19,559,915 | 0.155 | 2015-05-11 |
| 1328 | 2015-05-12 | 125,718,000 | 200,000 | 5.67 | 2,217,035,049 | 19,109,136 | 0.152 | 2015-05-08 |
| 1329 | 2015-05-11 | 125,518,000 | 80,000 | 5.66 | 2,217,035,049 | 19,078,736 | 0.152 | 2015-05-07 |
| 1330 | 2015-05-08 | 125,438,000 | 3,190,000 | 5.66 | 2,217,035,049 | 19,819,204 | 0.158 | 2015-05-06 |
| 1331 | 2015-05-07 | 122,248,000 | 125,000 | 5.51 | 2,217,035,049 | 19,192,936 | 0.157 | 2015-05-05 |
| 1332 | 2015-05-06 | 122,123,000 | 4,710,000 | 5.51 | 2,217,035,049 | 20,516,664 | 0.168 | 2015-05-04 |
| 1333 | 2015-05-05 | 117,413,000 | 628,000 | 5.30 | 2,217,035,049 | 18,316,428 | 0.156 | 2015-04-30 |
| 1334 | 2015-05-04 | 116,785,000 | -525,000 | 5.27 | 2,217,035,049 | 17,984,890 | 0.154 | 2015-04-29 |
| 1335 | 2015-04-30 | 117,310,000 | 1,205,000 | 5.29 | 2,217,035,049 | 16,658,020 | 0.142 | 2015-04-28 |
| 1336 | 2015-04-29 | 116,105,000 | 2,055,000 | 5.24 | 2,217,035,049 | 16,835,225 | 0.145 | 2015-04-27 |
| 1337 | 2015-04-28 | 114,050,000 | -95,000 | 5.14 | 2,217,035,049 | 16,081,050 | 0.141 | 2015-04-24 |
| 1338 | 2015-04-27 | 114,145,000 | -80,000 | 5.15 | 2,217,035,049 | 16,322,735 | 0.143 | 2015-04-23 |
| 1339 | 2015-04-24 | 114,225,000 | 340,000 | 5.15 | 2,217,035,049 | 16,562,625 | 0.145 | 2015-04-22 |
| 1340 | 2015-04-23 | 113,885,000 | 1,127,000 | 5.14 | 2,217,035,049 | 16,171,670 | 0.142 | 2015-04-21 |
| 1341 | 2015-04-22 | 112,758,000 | 95,000 | 5.09 | 2,217,035,049 | 15,898,878 | 0.141 | 2015-04-20 |
| 1342 | 2015-04-21 | 112,663,000 | -128,000 | 5.08 | 2,217,035,049 | 18,251,406 | 0.162 | 2015-04-17 |
| 1343 | 2015-04-20 | 112,791,000 | -626,000 | 5.09 | 2,217,035,049 | 18,272,142 | 0.162 | 2015-04-16 |
| 1344 | 2015-04-17 | 113,417,000 | 60,000 | 5.12 | 2,217,035,049 | 19,280,890 | 0.170 | 2015-04-15 |
| 1345 | 2015-04-16 | 113,357,000 | 1,574,000 | 5.11 | 2,217,035,049 | 18,703,905 | 0.165 | 2015-04-14 |
| 1346 | 2015-04-15 | 111,783,000 | 2,791,000 | 5.04 | 2,217,035,049 | 19,003,110 | 0.170 | 2015-04-13 |
| 1347 | 2015-04-14 | 108,992,000 | -290,000 | 4.92 | 2,217,035,049 | 14,713,920 | 0.135 | 2015-04-10 |
| 1348 | 2015-04-13 | 109,282,000 | -1,461,500 | 4.93 | 2,217,035,049 | 13,769,532 | 0.126 | 2015-04-09 |
| 1349 | 2015-04-10 | 110,743,500 | 7,455,000 | 5.00 | 2,217,035,049 | 14,839,629 | 0.134 | 2015-04-08 |
| 1350 | 2015-04-09 | 103,288,500 | 3,145,000 | 4.66 | 2,217,035,049 | 14,460,390 | 0.140 | 2015-04-02 |
| 1351 | 2015-04-08 | 100,143,500 | 150,000 | 4.52 | 2,217,035,049 | 9,814,063 | 0.098 | 2015-04-01 |
| 1352 | 2015-04-02 | 99,993,500 | -375,000 | 4.51 | 2,217,035,049 | 9,599,376 | 0.096 | 2015-03-31 |
| 1353 | 2015-03-30 | 100,368,500 | -35,000 | 4.53 | 2,217,035,049 | 9,434,639 | 0.094 | 2015-03-26 |
| 1354 | 2015-03-27 | 100,403,500 | -1,170,000 | 4.53 | 2,217,035,049 | 9,538,333 | 0.095 | 2015-03-25 |
| 1355 | 2015-03-26 | 101,573,500 | -420,000 | 4.58 | 2,217,035,049 | 9,852,630 | 0.097 | 2015-03-24 |
| 1356 | 2015-03-25 | 101,993,500 | -90,000 | 4.60 | 2,217,035,049 | 9,893,370 | 0.097 | 2015-03-23 |
| 1357 | 2015-03-24 | 102,083,500 | 210,000 | 4.60 | 2,217,035,049 | 10,004,183 | 0.098 | 2015-03-20 |
| 1358 | 2015-03-23 | 101,873,500 | 90,000 | 4.60 | 2,217,035,049 | 9,983,603 | 0.098 | 2015-03-19 |
| 1359 | 2015-03-19 | 101,783,500 | 260,000 | 4.59 | 2,217,035,049 | 10,381,917 | 0.102 | 2015-03-17 |
| 1360 | 2015-03-18 | 101,523,500 | -470,000 | 4.58 | 2,217,035,049 | 10,659,968 | 0.105 | 2015-03-16 |
| 1361 | 2015-03-17 | 101,993,500 | 300,000 | 4.60 | 2,217,035,049 | 10,913,305 | 0.107 | 2015-03-13 |
| 1362 | 2015-03-16 | 101,693,500 | -395,000 | 4.59 | 2,217,035,049 | 10,372,737 | 0.102 | 2015-03-12 |
| 1363 | 2015-03-13 | 102,088,500 | -135,000 | 4.60 | 2,217,035,049 | 10,719,293 | 0.105 | 2015-03-11 |
| 1364 | 2015-03-12 | 102,223,500 | -475,000 | 4.61 | 2,217,035,049 | 10,733,468 | 0.105 | 2015-03-10 |
| 1365 | 2015-03-11 | 102,698,500 | -50,000 | 4.63 | 2,217,035,049 | 10,269,850 | 0.100 | 2015-03-09 |
| 1366 | 2015-03-10 | 102,748,500 | 354,000 | 4.63 | 2,217,035,049 | 10,480,347 | 0.102 | 2015-03-06 |
| 1367 | 2015-03-09 | 102,394,500 | 305,000 | 4.62 | 2,217,035,049 | 10,239,450 | 0.100 | 2015-03-05 |
| 1368 | 2015-03-06 | 102,089,500 | -455,000 | 4.60 | 2,217,035,049 | 10,515,219 | 0.103 | 2015-03-04 |
| 1369 | 2015-03-05 | 102,544,500 | 1,125,000 | 4.63 | 2,217,035,049 | 10,254,450 | 0.100 | 2015-03-03 |
| 1370 | 2015-03-04 | 101,419,500 | -100,000 | 4.57 | 2,217,035,049 | 11,561,823 | 0.114 | 2015-03-02 |
| 1371 | 2015-02-27 | 101,519,500 | 230,000 | 4.58 | 2,217,035,049 | 11,674,743 | 0.115 | 2015-02-25 |
| 1372 | 2015-02-25 | 101,289,500 | -200,000 | 4.57 | 2,217,035,049 | 12,154,740 | 0.120 | 2015-02-23 |
| 1373 | 2015-02-24 | 101,489,500 | 620,000 | 4.58 | 2,217,035,049 | 11,975,761 | 0.118 | 2015-02-17 |
| 1374 | 2015-02-23 | 100,869,500 | -100,000 | 4.55 | 2,217,035,049 | 11,902,601 | 0.118 | 2015-02-16 |
| 1375 | 2015-02-17 | 100,969,500 | 100,000 | 4.55 | 2,217,035,049 | 11,914,401 | 0.118 | 2015-02-13 |
| 1376 | 2015-02-13 | 100,869,500 | -60,000 | 4.55 | 2,217,035,049 | 11,499,123 | 0.114 | 2015-02-11 |
| 1377 | 2015-02-11 | 100,929,500 | -45,000 | 4.55 | 2,217,035,049 | 11,505,963 | 0.114 | 2015-02-09 |
| 1378 | 2015-02-09 | 100,974,500 | 165,000 | 4.55 | 2,217,035,049 | 11,208,170 | 0.111 | 2015-02-05 |
| 1379 | 2015-02-06 | 100,809,500 | 505,000 | 4.55 | 2,217,035,049 | 11,290,664 | 0.112 | 2015-02-04 |
| 1380 | 2015-02-04 | 100,304,500 | 400,000 | 4.52 | 2,217,035,049 | 11,936,236 | 0.119 | 2015-02-02 |
| 1381 | 2015-02-03 | 99,904,500 | 100,000 | 4.51 | 2,217,035,049 | 11,788,731 | 0.118 | 2015-01-30 |
| 1382 | 2015-02-02 | 99,804,500 | 1,065,000 | 4.50 | 2,217,035,049 | 11,577,322 | 0.116 | 2015-01-29 |
| 1383 | 2015-01-30 | 98,739,500 | -170,000 | 4.45 | 2,217,035,049 | 11,453,782 | 0.116 | 2015-01-28 |
| 1384 | 2015-01-29 | 98,909,500 | -450,000 | 4.46 | 2,217,035,049 | 12,462,597 | 0.126 | 2015-01-27 |
| 1385 | 2015-01-28 | 99,359,500 | 395,000 | 4.48 | 2,217,035,049 | 11,923,140 | 0.120 | 2015-01-26 |
| 1386 | 2015-01-27 | 98,964,500 | 405,000 | 4.46 | 2,217,035,049 | 12,568,492 | 0.127 | 2015-01-23 |
| 1387 | 2015-01-26 | 98,559,500 | -795,000 | 4.45 | 2,217,035,049 | 12,221,378 | 0.124 | 2015-01-22 |
| 1388 | 2015-01-23 | 99,354,500 | -35,000 | 4.48 | 2,217,035,049 | 11,525,122 | 0.116 | 2015-01-21 |
| 1389 | 2015-01-22 | 99,389,500 | 80,000 | 4.48 | 2,217,035,049 | 12,026,130 | 0.121 | 2015-01-20 |
| 1390 | 2015-01-20 | 99,309,500 | 95,000 | 4.48 | 2,217,035,049 | 12,314,378 | 0.124 | 2015-01-16 |
| 1391 | 2015-01-13 | 99,214,500 | 100,000 | 4.48 | 2,217,035,049 | 12,302,598 | 0.124 | 2015-01-09 |
| 1392 | 2015-01-12 | 99,114,500 | -40,000 | 4.47 | 2,217,035,049 | 12,587,542 | 0.127 | 2015-01-08 |
| 1393 | 2015-01-09 | 99,154,500 | -370,000 | 4.47 | 2,217,035,049 | 12,493,467 | 0.126 | 2015-01-07 |
| 1394 | 2015-01-08 | 99,524,500 | -544,000 | 4.49 | 2,217,035,049 | 11,942,940 | 0.120 | 2015-01-06 |
| 1395 | 2015-01-07 | 100,068,500 | -410,000 | 4.51 | 2,217,035,049 | 12,108,289 | 0.121 | 2015-01-05 |
| 1396 | 2015-01-06 | 100,478,500 | -1,410,000 | 4.53 | 2,217,035,049 | 11,655,506 | 0.116 | 2015-01-02 |
| 1397 | 2015-01-05 | 101,888,500 | -540,000 | 4.60 | 2,217,035,049 | 12,022,843 | 0.118 | 2014-12-30 |
| 1398 | 2015-01-02 | 102,428,500 | -100,000 | 4.62 | 2,217,035,049 | 11,471,992 | 0.112 | 2014-12-29 |
| 1399 | 2014-12-30 | 102,528,500 | 55,000 | 4.62 | 2,217,035,049 | 12,816,063 | 0.125 | 2014-12-23 |
| 1400 | 2014-12-29 | 102,473,500 | -75,000 | 4.62 | 2,217,035,049 | 13,014,135 | 0.127 | 2014-12-22 |
| 1401 | 2014-12-23 | 102,548,500 | 305,000 | 4.63 | 2,217,035,049 | 13,228,757 | 0.129 | 2014-12-19 |
| 1402 | 2014-12-22 | 102,243,500 | 850,000 | 4.61 | 2,217,035,049 | 12,678,194 | 0.124 | 2014-12-18 |
| 1403 | 2014-12-18 | 101,393,500 | 1,115,000 | 4.57 | 2,217,035,049 | 12,876,975 | 0.127 | 2014-12-16 |
| 1404 | 2014-12-17 | 100,278,500 | 500,000 | 4.52 | 2,217,035,049 | 13,637,876 | 0.136 | 2014-12-15 |
| 1405 | 2014-12-16 | 99,778,500 | 435,000 | 4.50 | 2,217,035,049 | 13,869,212 | 0.139 | 2014-12-12 |
| 1406 | 2014-12-12 | 99,343,500 | -295,000 | 4.48 | 2,217,035,049 | 13,610,060 | 0.137 | 2014-12-10 |
| 1407 | 2014-12-11 | 99,638,500 | -410,000 | 4.49 | 2,217,035,049 | 13,152,282 | 0.132 | 2014-12-09 |
| 1408 | 2014-12-10 | 100,048,500 | 680,000 | 4.51 | 2,217,035,049 | 14,106,839 | 0.141 | 2014-12-08 |
| 1409 | 2014-12-09 | 99,368,500 | 60,000 | 4.48 | 2,217,035,049 | 14,805,907 | 0.149 | 2014-12-05 |
| 1410 | 2014-12-08 | 99,308,500 | 400,000 | 4.48 | 2,217,035,049 | 15,194,201 | 0.153 | 2014-12-04 |
| 1411 | 2014-12-05 | 98,908,500 | -340,000 | 4.46 | 2,217,035,049 | 15,231,909 | 0.154 | 2014-12-03 |
| 1412 | 2014-12-04 | 99,248,500 | -1,840,000 | 4.48 | 2,217,035,049 | 15,383,518 | 0.155 | 2014-12-02 |
| 1413 | 2014-12-03 | 101,088,500 | 230,000 | 4.56 | 2,217,035,049 | 13,748,036 | 0.136 | 2014-12-01 |
| 1414 | 2014-12-02 | 100,858,500 | 1,600,000 | 4.55 | 2,217,035,049 | 14,422,766 | 0.143 | 2014-11-28 |
| 1415 | 2014-12-01 | 99,258,500 | 525,000 | 4.48 | 2,217,035,049 | 14,293,224 | 0.144 | 2014-11-27 |
| 1416 | 2014-11-28 | 98,733,500 | 100,000 | 4.45 | 2,217,035,049 | 14,908,759 | 0.151 | 2014-11-26 |
| 1417 | 2014-11-27 | 98,633,500 | 200,000 | 4.45 | 2,217,035,049 | 14,893,659 | 0.151 | 2014-11-25 |
| 1418 | 2014-11-26 | 98,433,500 | -140,000 | 4.44 | 2,217,035,049 | 15,060,326 | 0.153 | 2014-11-24 |
| 1419 | 2014-11-25 | 98,573,500 | -20,000 | 4.45 | 2,217,035,049 | 15,278,893 | 0.155 | 2014-11-21 |
| 1420 | 2014-11-24 | 98,593,500 | 85,000 | 4.45 | 2,217,035,049 | 15,380,586 | 0.156 | 2014-11-20 |
| 1421 | 2014-11-21 | 98,508,500 | 95,000 | 4.44 | 2,217,035,049 | 15,268,818 | 0.155 | 2014-11-19 |
| 1422 | 2014-11-20 | 98,413,500 | 200,000 | 4.44 | 2,217,035,049 | 14,565,198 | 0.148 | 2014-11-18 |
| 1423 | 2014-11-19 | 98,213,500 | 1,075,000 | 4.43 | 2,217,035,049 | 15,223,093 | 0.155 | 2014-11-17 |
| 1424 | 2014-11-18 | 97,138,500 | -745,000 | 4.38 | 2,217,035,049 | 15,347,883 | 0.158 | 2014-11-14 |
| 1425 | 2014-11-17 | 97,883,500 | -95,000 | 4.42 | 2,217,035,049 | 15,367,710 | 0.157 | 2014-11-13 |
| 1426 | 2014-11-14 | 97,978,500 | 90,000 | 4.42 | 2,217,035,049 | 15,578,582 | 0.159 | 2014-11-12 |
| 1427 | 2014-11-13 | 97,888,500 | 585,000 | 4.42 | 2,217,035,049 | 15,368,495 | 0.157 | 2014-11-11 |
| 1428 | 2014-11-12 | 97,303,500 | 430,000 | 4.39 | 2,217,035,049 | 15,860,471 | 0.163 | 2014-11-10 |
| 1429 | 2014-11-11 | 96,873,500 | -970,000 | 4.37 | 2,217,035,049 | 18,599,712 | 0.192 | 2014-11-07 |
| 1430 | 2014-11-10 | 97,843,500 | -200,000 | 4.41 | 2,217,035,049 | 14,089,464 | 0.144 | 2014-11-06 |
| 1431 | 2014-11-07 | 98,043,500 | -80,000 | 4.42 | 2,217,035,049 | 13,628,047 | 0.139 | 2014-11-05 |
| 1432 | 2014-11-06 | 98,123,500 | -65,000 | 4.43 | 2,217,035,049 | 13,541,043 | 0.138 | 2014-11-04 |
| 1433 | 2014-11-05 | 98,188,500 | -180,000 | 4.43 | 2,217,035,049 | 13,746,390 | 0.140 | 2014-11-03 |
| 1434 | 2014-11-04 | 98,368,500 | 500,000 | 4.44 | 2,217,035,049 | 13,869,959 | 0.141 | 2014-10-31 |
| 1435 | 2014-11-03 | 97,868,500 | 10,000 | 4.41 | 2,217,035,049 | 13,799,459 | 0.141 | 2014-10-30 |
| 1436 | 2014-10-31 | 97,858,500 | -985,000 | 4.41 | 2,217,035,049 | 13,700,190 | 0.140 | 2014-10-29 |
| 1437 | 2014-10-30 | 98,843,500 | 590,000 | 4.46 | 2,217,035,049 | 13,146,186 | 0.133 | 2014-10-28 |
| 1438 | 2014-10-29 | 98,253,500 | 145,000 | 4.43 | 2,217,035,049 | 13,460,730 | 0.137 | 2014-10-27 |
| 1439 | 2014-10-28 | 98,108,500 | -40,000 | 4.43 | 2,217,035,049 | 13,735,190 | 0.140 | 2014-10-24 |
| 1440 | 2014-10-27 | 98,148,500 | -235,000 | 4.43 | 2,217,035,049 | 13,937,087 | 0.142 | 2014-10-23 |
| 1441 | 2014-10-24 | 98,383,500 | 60,000 | 4.44 | 2,217,035,049 | 13,773,690 | 0.140 | 2014-10-22 |
| 1442 | 2014-10-23 | 98,323,500 | 100,000 | 4.43 | 2,217,035,049 | 13,175,349 | 0.134 | 2014-10-21 |
| 1443 | 2014-10-22 | 98,223,500 | 1,170,000 | 4.43 | 2,217,035,049 | 13,456,620 | 0.137 | 2014-10-20 |
| 1444 | 2014-10-21 | 97,053,500 | 230,000 | 4.38 | 2,217,035,049 | 13,878,651 | 0.143 | 2014-10-17 |
| 1445 | 2014-10-20 | 96,823,500 | -100,000 | 4.37 | 2,217,035,049 | 13,845,761 | 0.143 | 2014-10-16 |
| 1446 | 2014-10-17 | 96,923,500 | -650,000 | 4.37 | 2,217,035,049 | 14,732,372 | 0.152 | 2014-10-15 |
| 1447 | 2014-10-16 | 97,573,500 | -155,000 | 4.40 | 2,217,035,049 | 14,831,172 | 0.152 | 2014-10-14 |
| 1448 | 2014-10-15 | 97,728,500 | 250,000 | 4.41 | 2,217,035,049 | 14,952,461 | 0.153 | 2014-10-13 |
| 1449 | 2014-10-14 | 97,478,500 | -200,000 | 4.40 | 2,217,035,049 | 15,011,689 | 0.154 | 2014-10-10 |
| 1450 | 2014-10-13 | 97,678,500 | 130,000 | 4.41 | 2,217,035,049 | 15,042,489 | 0.154 | 2014-10-09 |
| 1451 | 2014-10-10 | 97,548,500 | 1,425,000 | 4.40 | 2,217,035,049 | 15,120,018 | 0.155 | 2014-10-08 |
| 1452 | 2014-10-09 | 96,123,500 | -100,000 | 4.34 | 2,217,035,049 | 15,187,513 | 0.158 | 2014-10-07 |
| 1453 | 2014-10-08 | 96,223,500 | 15,000 | 4.34 | 2,217,035,049 | 15,876,878 | 0.165 | 2014-10-06 |
| 1454 | 2014-10-07 | 96,208,500 | -310,000 | 4.34 | 2,217,035,049 | 15,585,777 | 0.162 | 2014-10-03 |
| 1455 | 2014-10-06 | 96,518,500 | -175,000 | 4.35 | 2,217,035,049 | 15,153,405 | 0.157 | 2014-09-30 |
| 1456 | 2014-09-30 | 96,693,500 | -535,000 | 4.36 | 2,217,035,049 | 16,437,895 | 0.170 | 2014-09-26 |
| 1457 | 2014-09-29 | 97,228,500 | 1,805,000 | 4.39 | 2,217,035,049 | 16,820,531 | 0.173 | 2014-09-25 |
| 1458 | 2014-09-26 | 95,423,500 | -750,000 | 4.30 | 2,217,035,049 | 16,031,148 | 0.168 | 2014-09-24 |
| 1459 | 2014-09-25 | 96,173,500 | 350,000 | 4.34 | 2,217,035,049 | 16,541,842 | 0.172 | 2014-09-23 |
| 1460 | 2014-09-24 | 95,823,500 | -700,000 | 4.32 | 2,217,035,049 | 16,289,995 | 0.170 | 2014-09-22 |
| 1461 | 2014-09-23 | 96,523,500 | 325,000 | 4.35 | 2,217,035,049 | 16,795,089 | 0.174 | 2014-09-19 |
| 1462 | 2014-09-22 | 96,198,500 | -6,000 | 4.34 | 2,217,035,049 | 16,642,341 | 0.173 | 2014-09-18 |
| 1463 | 2014-09-19 | 96,204,500 | -1,040,000 | 4.34 | 2,217,035,049 | 16,162,356 | 0.168 | 2014-09-17 |
| 1464 | 2014-09-18 | 97,244,500 | -475,000 | 4.39 | 2,217,035,049 | 17,017,788 | 0.175 | 2014-09-16 |
| 1465 | 2014-09-17 | 97,719,500 | -280,000 | 4.41 | 2,217,035,049 | 17,589,510 | 0.180 | 2014-09-15 |
| 1466 | 2014-09-16 | 97,999,500 | 1,360,000 | 4.42 | 2,217,035,049 | 18,227,907 | 0.186 | 2014-09-12 |
| 1467 | 2014-09-15 | 96,639,500 | -840,000 | 4.36 | 2,217,035,049 | 17,974,947 | 0.186 | 2014-09-11 |
| 1468 | 2014-09-12 | 97,479,500 | -85,000 | 4.40 | 2,217,035,049 | 17,643,790 | 0.181 | 2014-09-10 |
| 1469 | 2014-09-11 | 97,564,500 | -1,690,000 | 4.40 | 2,217,035,049 | 17,268,917 | 0.177 | 2014-09-08 |
| 1470 | 2014-09-10 | 99,254,500 | -105,000 | 4.48 | 2,217,035,049 | 16,476,247 | 0.166 | 2014-09-05 |
| 1471 | 2014-09-08 | 99,359,500 | 1,170,000 | 4.48 | 2,217,035,049 | 16,692,396 | 0.168 | 2014-09-04 |
| 1472 | 2014-09-05 | 98,189,500 | -530,000 | 4.43 | 2,217,035,049 | 16,692,215 | 0.170 | 2014-09-03 |
| 1473 | 2014-09-04 | 98,719,500 | 640,000 | 4.45 | 2,217,035,049 | 15,202,803 | 0.154 | 2014-09-02 |
| 1474 | 2014-09-03 | 98,079,500 | 390,000 | 4.42 | 2,217,035,049 | 14,319,607 | 0.146 | 2014-09-01 |
| 1475 | 2014-09-02 | 97,689,500 | 3,185,000 | 4.41 | 2,217,035,049 | 16,607,215 | 0.170 | 2014-08-29 |
| 1476 | 2014-09-01 | 94,504,500 | 420,000 | 4.26 | 2,217,035,049 | 17,199,819 | 0.182 | 2014-08-28 |
| 1477 | 2014-08-29 | 94,084,500 | 120,000 | 4.24 | 2,217,035,049 | 17,499,717 | 0.186 | 2014-08-27 |
| 1478 | 2014-08-28 | 93,964,500 | 290,000 | 4.24 | 2,217,035,049 | 18,323,078 | 0.195 | 2014-08-26 |
| 1479 | 2014-08-27 | 93,674,500 | 3,160,000 | 4.23 | 2,217,035,049 | 18,547,551 | 0.198 | 2014-08-25 |
| 1480 | 2014-08-26 | 90,514,500 | 2,590,000 | 4.08 | 2,217,035,049 | 17,288,270 | 0.191 | 2014-08-22 |
| 1481 | 2014-08-25 | 87,924,500 | 145,000 | 3.97 | 2,217,035,049 | 17,936,598 | 0.204 | 2014-08-21 |
| 1482 | 2014-08-22 | 87,779,500 | 2,210,000 | 3.96 | 2,217,035,049 | 19,574,829 | 0.223 | 2014-08-20 |
| 1483 | 2014-08-21 | 85,569,500 | 85,000 | 3.86 | 2,217,035,049 | 20,023,263 | 0.234 | 2014-08-19 |
| 1484 | 2014-08-20 | 85,484,500 | 720,000 | 3.86 | 2,217,035,049 | 20,516,280 | 0.240 | 2014-08-18 |
| 1485 | 2014-08-19 | 84,764,500 | 645,000 | 3.82 | 2,217,035,049 | 20,597,774 | 0.243 | 2014-08-15 |
| 1486 | 2014-08-18 | 84,119,500 | -250,000 | 3.79 | 2,217,035,049 | 20,188,680 | 0.240 | 2014-08-14 |
| 1487 | 2014-08-15 | 84,369,500 | -200,000 | 3.81 | 2,217,035,049 | 20,501,789 | 0.243 | 2014-08-13 |
| 1488 | 2014-08-14 | 84,569,500 | -335,000 | 3.81 | 2,217,035,049 | 20,888,667 | 0.247 | 2014-08-12 |
| 1489 | 2014-08-13 | 84,904,500 | 460,000 | 3.83 | 2,217,035,049 | 21,226,125 | 0.250 | 2014-08-11 |
| 1490 | 2014-08-12 | 84,444,500 | -40,000 | 3.81 | 2,217,035,049 | 20,773,347 | 0.246 | 2014-08-08 |
| 1491 | 2014-08-11 | 84,484,500 | -238,000 | 3.81 | 2,217,035,049 | 20,952,156 | 0.248 | 2014-08-07 |
| 1492 | 2014-08-08 | 84,722,500 | 83,000 | 3.82 | 2,217,035,049 | 21,604,238 | 0.255 | 2014-08-06 |
| 1493 | 2014-08-07 | 84,639,500 | 500,000 | 3.82 | 2,217,035,049 | 21,583,073 | 0.255 | 2014-08-05 |
| 1494 | 2014-08-06 | 84,139,500 | 520,000 | 3.80 | 2,217,035,049 | 21,455,573 | 0.255 | 2014-08-04 |
| 1495 | 2014-08-05 | 83,619,500 | 525,000 | 3.77 | 2,217,035,049 | 21,741,070 | 0.260 | 2014-08-01 |
| 1496 | 2014-08-04 | 83,094,500 | -115,000 | 3.75 | 2,217,035,049 | 22,435,515 | 0.270 | 2014-07-31 |
| 1497 | 2014-08-01 | 83,209,500 | -617,500 | 3.75 | 2,217,035,049 | 23,298,660 | 0.280 | 2014-07-30 |
| 1498 | 2014-07-31 | 83,827,000 | 1,100,000 | 3.78 | 2,217,035,049 | 22,214,155 | 0.265 | 2014-07-29 |
| 1499 | 2014-07-30 | 82,727,000 | 150,000 | 3.73 | 2,217,035,049 | 21,922,655 | 0.265 | 2014-07-28 |
| 1500 | 2014-07-29 | 82,577,000 | 770,000 | 3.72 | 2,217,035,049 | 21,882,905 | 0.265 | 2014-07-25 |
| 1501 | 2014-07-28 | 81,807,000 | 15,000 | 3.69 | 2,217,035,049 | 22,496,925 | 0.275 | 2014-07-24 |
| 1502 | 2014-07-25 | 81,792,000 | 390,000 | 3.69 | 2,217,035,049 | 22,901,760 | 0.280 | 2014-07-23 |
| 1503 | 2014-07-24 | 81,402,000 | 625,000 | 3.67 | 2,217,035,049 | 22,792,560 | 0.280 | 2014-07-22 |
| 1504 | 2014-07-23 | 80,777,000 | 220,000 | 3.64 | 2,217,035,049 | 22,213,675 | 0.275 | 2014-07-21 |
| 1505 | 2014-07-22 | 80,557,000 | 240,000 | 3.63 | 2,217,035,049 | 22,958,745 | 0.285 | 2014-07-18 |
| 1506 | 2014-07-21 | 80,317,000 | 700,000 | 3.62 | 2,217,035,049 | 22,890,345 | 0.285 | 2014-07-17 |
| 1507 | 2014-07-18 | 79,617,000 | -1,910,000 | 3.59 | 2,217,035,049 | 22,690,845 | 0.285 | 2014-07-16 |
| 1508 | 2014-07-17 | 81,527,000 | -548,000 | 3.68 | 2,217,035,049 | 24,050,465 | 0.295 | 2014-07-15 |
| 1509 | 2014-07-16 | 82,075,000 | 15,000 | 3.70 | 2,217,035,049 | 22,160,250 | 0.270 | 2014-07-14 |
| 1510 | 2014-07-15 | 82,060,000 | 300,000 | 3.70 | 2,217,035,049 | 22,566,500 | 0.275 | 2014-07-11 |
| 1511 | 2014-07-14 | 81,760,000 | 290,000 | 3.69 | 2,217,035,049 | 22,075,200 | 0.270 | 2014-07-10 |
| 1512 | 2014-07-11 | 81,470,000 | 310,000 | 3.67 | 2,217,035,049 | 21,996,900 | 0.270 | 2014-07-09 |
| 1513 | 2014-07-10 | 81,160,000 | 240,000 | 3.66 | 2,217,035,049 | 22,724,800 | 0.280 | 2014-07-08 |
| 1514 | 2014-07-09 | 80,920,000 | -75,000 | 3.65 | 2,217,035,049 | 22,657,600 | 0.280 | 2014-07-07 |
| 1515 | 2014-07-08 | 80,995,000 | 20,000 | 3.65 | 2,217,035,049 | 23,083,575 | 0.285 | 2014-07-04 |
| 1516 | 2014-07-07 | 80,975,000 | 565,000 | 3.65 | 2,217,035,049 | 22,268,125 | 0.275 | 2014-07-03 |
| 1517 | 2014-07-04 | 80,410,000 | -90,000 | 3.63 | 2,217,035,049 | 22,916,850 | 0.285 | 2014-07-02 |
| 1518 | 2014-07-03 | 80,500,000 | 2,000,000 | 3.63 | 2,217,035,049 | 23,345,000 | 0.290 | 2014-06-30 |
| 1519 | 2014-07-02 | 78,500,000 | -1,325,000 | 3.54 | 2,217,035,049 | 23,550,000 | 0.300 | 2014-06-27 |
| 1520 | 2014-06-30 | 79,825,000 | 175,000 | 3.60 | 2,217,035,049 | 22,750,125 | 0.285 | 2014-06-26 |
| 1521 | 2014-06-27 | 79,650,000 | -60,000 | 3.59 | 2,217,035,049 | 21,505,500 | 0.270 | 2014-06-25 |
| 1522 | 2014-06-26 | 79,710,000 | 780,000 | 3.60 | 2,217,035,049 | 22,318,800 | 0.280 | 2014-06-24 |
| 1523 | 2014-06-25 | 78,930,000 | 1,085,000 | 3.56 | 2,217,035,049 | 22,495,050 | 0.285 | 2014-06-23 |
| 1524 | 2014-06-24 | 77,845,000 | 635,000 | 3.51 | 2,217,035,049 | 24,131,950 | 0.310 | 2014-06-20 |
| 1525 | 2014-06-23 | 77,210,000 | 200,000 | 3.48 | 2,217,035,049 | 23,935,100 | 0.310 | 2014-06-19 |
| 1526 | 2014-06-20 | 77,010,000 | 790,000 | 3.47 | 2,217,035,049 | 24,258,150 | 0.315 | 2014-06-18 |
| 1527 | 2014-06-19 | 76,220,000 | 1,455,000 | 3.44 | 2,217,035,049 | 24,009,300 | 0.315 | 2014-06-17 |
| 1528 | 2014-06-18 | 74,765,000 | 400,000 | 3.37 | 2,217,035,049 | 24,672,450 | 0.330 | 2014-06-16 |
| 1529 | 2014-06-17 | 74,365,000 | 65,000 | 3.35 | 2,217,035,049 | 24,912,275 | 0.335 | 2014-06-13 |
| 1530 | 2014-06-16 | 74,300,000 | 2,680,000 | 3.35 | 2,217,035,049 | 24,890,500 | 0.335 | 2014-06-12 |
| 1531 | 2014-06-13 | 71,620,000 | -160,000 | 3.23 | 2,217,035,049 | 25,067,000 | 0.350 | 2014-06-11 |
| 1532 | 2014-06-12 | 71,780,000 | 1,695,000 | 3.24 | 2,217,035,049 | 25,481,900 | 0.355 | 2014-06-10 |
| 1533 | 2014-06-11 | 70,085,000 | 1,180,000 | 3.16 | 2,217,035,049 | 24,880,175 | 0.355 | 2014-06-09 |
| 1534 | 2014-06-10 | 68,905,000 | 4,030,000 | 3.11 | 2,217,035,049 | 24,805,800 | 0.360 | 2014-06-06 |
| 1535 | 2014-06-09 | 64,875,000 | 670,000 | 2.93 | 2,217,035,049 | 25,301,250 | 0.390 | 2014-06-05 |
| 1536 | 2014-06-06 | 64,205,000 | -578,000 | 2.90 | 2,217,035,049 | 25,360,975 | 0.395 | 2014-06-04 |
| 1537 | 2014-06-05 | 64,783,000 | 320,000 | 2.92 | 2,217,035,049 | 24,617,540 | 0.380 | 2014-06-03 |
| 1538 | 2014-06-04 | 64,463,000 | 285,000 | 2.91 | 2,217,035,049 | 24,818,255 | 0.385 | 2014-05-30 |
| 1539 | 2014-06-03 | 64,178,000 | 2,025,000 | 2.89 | 2,217,035,049 | 24,387,640 | 0.380 | 2014-05-29 |
| 1540 | 2014-05-30 | 62,153,000 | -560,000 | 2.80 | 2,217,035,049 | 24,239,670 | 0.390 | 2014-05-28 |
| 1541 | 2014-05-29 | 62,713,000 | -3,020,000 | 2.83 | 2,217,035,049 | 23,830,940 | 0.380 | 2014-05-27 |
| 1542 | 2014-05-28 | 65,733,000 | -390,000 | 2.96 | 2,217,035,049 | 23,663,880 | 0.360 | 2014-05-26 |
| 1543 | 2014-05-27 | 66,123,000 | 155,000 | 2.98 | 2,217,035,049 | 23,804,280 | 0.360 | 2014-05-23 |
| 1544 | 2014-05-26 | 65,968,000 | -510,000 | 2.98 | 2,217,035,049 | 23,748,480 | 0.360 | 2014-05-22 |
| 1545 | 2014-05-23 | 66,478,000 | -760,000 | 3.00 | 2,217,035,049 | 24,264,470 | 0.365 | 2014-05-21 |
| 1546 | 2014-05-22 | 67,238,000 | -135,000 | 3.03 | 2,217,035,049 | 24,878,060 | 0.370 | 2014-05-20 |
| 1547 | 2014-05-21 | 67,373,000 | -965,000 | 3.04 | 2,217,035,049 | 24,928,010 | 0.370 | 2014-05-19 |
| 1548 | 2014-05-20 | 68,338,000 | -515,000 | 3.08 | 2,217,035,049 | 23,576,610 | 0.345 | 2014-05-16 |
| 1549 | 2014-05-19 | 68,853,000 | 70,000 | 3.11 | 2,217,035,049 | 22,721,490 | 0.330 | 2014-05-15 |
| 1550 | 2014-05-16 | 68,783,000 | 420,000 | 3.10 | 2,217,035,049 | 23,386,220 | 0.340 | 2014-05-14 |
| 1551 | 2014-05-15 | 68,363,000 | -1,295,000 | 3.08 | 2,217,035,049 | 23,243,420 | 0.340 | 2014-05-13 |
| 1552 | 2014-05-14 | 69,658,000 | 125,000 | 3.14 | 2,217,035,049 | 22,638,850 | 0.325 | 2014-05-12 |
| 1553 | 2014-05-13 | 69,533,000 | 1,395,000 | 3.14 | 2,217,035,049 | 22,250,560 | 0.320 | 2014-05-09 |
| 1554 | 2014-05-12 | 68,138,000 | 610,000 | 3.07 | 2,217,035,049 | 23,166,920 | 0.340 | 2014-05-08 |
| 1555 | 2014-05-09 | 67,528,000 | -440,000 | 3.05 | 2,217,035,049 | 23,972,440 | 0.355 | 2014-05-07 |
| 1556 | 2014-05-08 | 67,968,000 | -1,375,000 | 3.07 | 2,217,035,049 | 24,128,640 | 0.355 | 2014-05-05 |
| 1557 | 2014-05-07 | 69,343,000 | -140,000 | 3.13 | 2,217,035,049 | 25,310,195 | 0.365 | 2014-05-02 |
| 1558 | 2014-05-05 | 69,483,000 | 635,000 | 3.13 | 2,217,035,049 | 25,708,710 | 0.370 | 2014-04-30 |
| 1559 | 2014-05-02 | 68,848,000 | -150,000 | 3.11 | 2,217,035,049 | 24,785,280 | 0.360 | 2014-04-29 |
| 1560 | 2014-04-30 | 68,998,000 | 195,000 | 3.11 | 2,217,035,049 | 25,529,260 | 0.370 | 2014-04-28 |
| 1561 | 2014-04-29 | 68,803,000 | 210,000 | 3.10 | 2,217,035,049 | 26,145,140 | 0.380 | 2014-04-25 |
| 1562 | 2014-04-28 | 68,593,000 | -1,325,000 | 3.09 | 2,217,035,049 | 26,751,270 | 0.390 | 2014-04-24 |
| 1563 | 2014-04-24 | 69,918,000 | -530,000 | 3.15 | 2,217,035,049 | 27,967,200 | 0.400 | 2014-04-22 |
| 1564 | 2014-04-23 | 70,448,000 | -885,000 | 3.18 | 2,217,035,049 | 27,826,960 | 0.395 | 2014-04-17 |
| 1565 | 2014-04-22 | 71,333,000 | -180,000 | 3.22 | 2,217,035,049 | 27,819,870 | 0.390 | 2014-04-16 |
| 1566 | 2014-04-17 | 71,513,000 | 1,120,000 | 3.23 | 2,217,035,049 | 27,174,940 | 0.380 | 2014-04-15 |
| 1567 | 2014-04-16 | 70,393,000 | -880,000 | 3.18 | 2,217,035,049 | 27,453,270 | 0.390 | 2014-04-14 |
| 1568 | 2014-04-15 | 71,273,000 | -3,201,000 | 3.21 | 2,217,035,049 | 29,221,930 | 0.410 | 2014-04-11 |
| 1569 | 2014-04-14 | 74,474,000 | -385,000 | 3.36 | 2,217,035,049 | 28,672,490 | 0.385 | 2014-04-10 |
| 1570 | 2014-04-11 | 74,859,000 | -1,185,000 | 3.38 | 2,217,035,049 | 28,446,420 | 0.380 | 2014-04-09 |
| 1571 | 2014-04-10 | 76,044,000 | -1,460,000 | 3.43 | 2,217,035,049 | 28,896,720 | 0.380 | 2014-04-08 |
| 1572 | 2014-04-09 | 77,504,000 | -320,000 | 3.50 | 2,217,035,049 | 27,901,440 | 0.360 | 2014-04-07 |
| 1573 | 2014-04-08 | 77,824,000 | -2,770,000 | 3.68 | 2,117,035,049 | 29,184,000 | 0.375 | 2014-04-04 |
| 1574 | 2014-04-07 | 80,594,000 | -1,235,000 | 3.81 | 2,114,035,049 | 28,610,870 | 0.355 | 2014-04-03 |
| 1575 | 2014-04-04 | 81,829,000 | -2,140,000 | 3.87 | 2,114,035,049 | 28,640,150 | 0.350 | 2014-04-02 |
| 1576 | 2014-04-03 | 83,969,000 | 3,305,000 | 3.97 | 2,114,035,049 | 30,648,685 | 0.365 | 2014-04-01 |
| 1577 | 2014-04-02 | 80,664,000 | -180,000 | 3.82 | 2,114,035,049 | 24,199,200 | 0.300 | 2014-03-31 |
| 1578 | 2014-04-01 | 80,844,000 | 355,000 | 3.82 | 2,114,035,049 | 25,061,640 | 0.310 | 2014-03-28 |
| 1579 | 2014-03-31 | 80,489,000 | -1,450,000 | 3.81 | 2,114,035,049 | 25,354,035 | 0.315 | 2014-03-27 |
| 1580 | 2014-03-28 | 81,939,000 | 1,615,000 | 3.88 | 2,114,035,049 | 27,039,870 | 0.330 | 2014-03-26 |
| 1581 | 2014-03-27 | 80,324,000 | 845,000 | 3.80 | 2,114,035,049 | 27,711,780 | 0.345 | 2014-03-25 |
| 1582 | 2014-03-26 | 79,479,000 | 65,000 | 3.76 | 2,114,035,049 | 28,612,440 | 0.360 | 2014-03-24 |
| 1583 | 2014-03-25 | 79,414,000 | 1,214,500 | 3.76 | 2,114,035,049 | 27,794,900 | 0.350 | 2014-03-21 |
| 1584 | 2014-03-24 | 78,199,500 | -2,550,000 | 3.70 | 2,114,035,049 | 29,715,810 | 0.380 | 2014-03-20 |
| 1585 | 2014-03-21 | 80,749,500 | -430,000 | 3.82 | 2,114,035,049 | 31,492,305 | 0.390 | 2014-03-19 |
| 1586 | 2014-03-20 | 81,179,500 | -315,000 | 3.84 | 2,114,035,049 | 27,601,030 | 0.340 | 2014-03-18 |
| 1587 | 2014-03-19 | 81,494,500 | 1,592,000 | 3.85 | 2,114,035,049 | 26,485,713 | 0.325 | 2014-03-17 |
| 1588 | 2014-03-18 | 79,902,500 | -2,325,000 | 3.78 | 2,114,035,049 | 27,166,850 | 0.340 | 2014-03-14 |
| 1589 | 2014-03-17 | 82,227,500 | 110,000 | 3.89 | 2,114,035,049 | 30,013,038 | 0.365 | 2014-03-13 |
| 1590 | 2014-03-14 | 82,117,500 | -4,270,000 | 3.88 | 2,114,035,049 | 31,204,650 | 0.380 | 2014-03-12 |
| 1591 | 2014-03-13 | 86,387,500 | 2,790,000 | 4.09 | 2,114,035,049 | 34,986,938 | 0.405 | 2014-03-11 |
| 1592 | 2014-03-12 | 83,597,500 | -1,160,500 | 3.95 | 2,114,035,049 | 34,692,963 | 0.415 | 2014-03-10 |
| 1593 | 2014-03-11 | 84,758,000 | -7,569,000 | 4.01 | 2,114,035,049 | 36,445,940 | 0.430 | 2014-03-07 |
| 1594 | 2014-03-10 | 92,327,000 | 1,850,000 | 4.37 | 2,114,035,049 | 36,007,530 | 0.390 | 2014-03-06 |
| 1595 | 2014-03-07 | 90,477,000 | 2,355,000 | 4.28 | 2,114,035,049 | 35,286,030 | 0.390 | 2014-03-05 |
| 1596 | 2014-03-06 | 88,122,000 | -12,432,000 | 4.17 | 2,114,035,049 | 38,333,070 | 0.435 | 2014-03-04 |
| 1597 | 2014-03-05 | 100,554,000 | -4,605,000 | 4.76 | 2,114,035,049 | 30,668,970 | 0.305 | 2014-03-03 |
| 1598 | 2014-03-04 | 105,159,000 | 1,785,000 | 4.97 | 2,114,035,049 | 25,238,160 | 0.240 | 2014-02-28 |
| 1599 | 2014-03-03 | 103,374,000 | 195,000 | 4.89 | 2,114,035,049 | 24,292,890 | 0.235 | 2014-02-27 |
| 1600 | 2014-02-28 | 103,179,000 | -18,045,000 | 4.88 | 2,114,035,049 | 23,627,991 | 0.229 | 2014-02-26 |
| 1601 | 2014-02-27 | 121,224,000 | -1,140,000 | 5.73 | 2,114,035,049 | 27,275,400 | 0.225 | 2014-02-25 |
| 1602 | 2014-02-26 | 122,364,000 | -370,000 | 5.79 | 2,114,035,049 | 30,101,544 | 0.246 | 2014-02-24 |
| 1603 | 2014-02-25 | 122,734,000 | 525,000 | 5.81 | 2,114,035,049 | 31,297,170 | 0.255 | 2014-02-21 |
| 1604 | 2014-02-24 | 122,209,000 | 445,000 | 5.78 | 2,114,035,049 | 31,774,340 | 0.260 | 2014-02-20 |
| 1605 | 2014-02-21 | 121,764,000 | 1,430,000 | 5.76 | 2,114,035,049 | 32,876,280 | 0.270 | 2014-02-19 |
| 1606 | 2014-02-20 | 120,334,000 | -2,350,000 | 5.69 | 2,114,035,049 | 31,888,510 | 0.265 | 2014-02-18 |
| 1607 | 2014-02-19 | 122,684,000 | 2,300,000 | 5.80 | 2,114,035,049 | 34,351,520 | 0.280 | 2014-02-17 |
| 1608 | 2014-02-18 | 120,384,000 | -4,220,000 | 5.69 | 2,114,035,049 | 30,697,920 | 0.255 | 2014-02-14 |
| 1609 | 2014-02-17 | 124,604,000 | 45,000 | 5.89 | 2,114,035,049 | 31,774,020 | 0.255 | 2014-02-13 |
| 1610 | 2014-02-14 | 124,559,000 | 855,000 | 5.89 | 2,114,035,049 | 33,008,135 | 0.265 | 2014-02-12 |
| 1611 | 2014-02-13 | 123,704,000 | -3,530,000 | 5.85 | 2,114,035,049 | 34,637,120 | 0.280 | 2014-02-11 |
| 1612 | 2014-02-12 | 127,234,000 | 635,000 | 6.02 | 2,114,035,049 | 35,625,520 | 0.280 | 2014-02-10 |
| 1613 | 2014-02-11 | 126,599,000 | -3,925,000 | 5.99 | 2,114,035,049 | 36,713,710 | 0.290 | 2014-02-07 |
| 1614 | 2014-02-10 | 130,524,000 | -1,590,000 | 6.17 | 2,114,035,049 | 37,199,340 | 0.285 | 2014-02-06 |
| 1615 | 2014-02-07 | 132,114,000 | 1,420,000 | 6.25 | 2,114,035,049 | 39,634,200 | 0.300 | 2014-02-05 |
| 1616 | 2014-02-06 | 130,694,000 | -1,910,000 | 6.18 | 2,114,035,049 | 40,515,140 | 0.310 | 2014-02-04 |
| 1617 | 2014-02-05 | 132,604,000 | 2,105,000 | 6.27 | 2,114,035,049 | 44,422,340 | 0.335 | 2014-01-29 |
| 1618 | 2014-02-04 | 130,499,000 | 250,000 | 6.17 | 2,114,035,049 | 42,412,175 | 0.325 | 2014-01-28 |
| 1619 | 2014-01-29 | 130,249,000 | 2,035,000 | 6.16 | 2,114,035,049 | 35,167,230 | 0.270 | 2014-01-27 |
| 1620 | 2014-01-28 | 128,214,000 | 4,145,000 | 6.06 | 2,114,035,049 | 37,182,060 | 0.290 | 2014-01-24 |
| 1621 | 2014-01-27 | 124,069,000 | -95,000 | 5.87 | 2,114,035,049 | 41,563,115 | 0.335 | 2014-01-23 |
| 1622 | 2014-01-24 | 124,164,000 | 4,295,000 | 5.87 | 2,114,035,049 | 43,457,400 | 0.350 | 2014-01-22 |
| 1623 | 2014-01-23 | 119,869,000 | -1,586,000 | 5.67 | 2,114,035,049 | 45,550,220 | 0.380 | 2014-01-21 |
| 1624 | 2014-01-22 | 121,455,000 | 7,893,000 | 5.77 | 2,105,035,049 | 46,152,900 | 0.380 | 2014-01-20 |
| 1625 | 2014-01-21 | 113,562,000 | -539,000 | 5.44 | 2,087,035,049 | 40,882,320 | 0.360 | 2014-01-17 |
| 1626 | 2014-01-20 | 114,101,000 | 30,000 | 5.47 | 2,087,035,049 | 41,646,865 | 0.365 | 2014-01-16 |
| 1627 | 2014-01-17 | 114,071,000 | 5,490,000 | 5.47 | 2,087,035,049 | 43,346,980 | 0.380 | 2014-01-15 |
| 1628 | 2014-01-16 | 108,581,000 | 2,042,000 | 5.20 | 2,087,035,049 | 38,003,350 | 0.350 | 2014-01-14 |
| 1629 | 2014-01-15 | 106,539,000 | 6,849,000 | 5.10 | 2,087,035,049 | 38,886,735 | 0.365 | 2014-01-13 |
| 1630 | 2014-01-14 | 99,690,000 | -1,695,000 | 5.38 | 1,854,235,049 | 36,885,300 | 0.370 | 2014-01-10 |
| 1631 | 2014-01-13 | 101,385,000 | 4,930,000 | 5.47 | 1,854,235,049 | 37,512,450 | 0.370 | 2014-01-09 |
| 1632 | 2014-01-10 | 96,455,000 | -3,895,000 | 5.20 | 1,854,235,049 | 38,582,000 | 0.400 | 2014-01-08 |
| 1633 | 2014-01-09 | 100,350,000 | 5,491,000 | 5.41 | 1,854,235,049 | 40,641,750 | 0.405 | 2014-01-07 |
| 1634 | 2014-01-07 | 94,859,000 | 1,947,500 | 5.12 | 1,854,235,049 | 36,520,715 | 0.385 | 2014-01-03 |
| 1635 | 2014-01-06 | 92,911,500 | -6,773,000 | 5.01 | 1,854,235,049 | 37,164,600 | 0.400 | 2014-01-02 |
| 1636 | 2014-01-03 | 99,684,500 | 14,226,000 | 5.38 | 1,854,235,049 | 47,350,138 | 0.475 | 2013-12-30 |
| 1637 | 2014-01-02 | 85,458,500 | 6,914,000 | 4.61 | 1,854,235,049 | 28,201,305 | 0.330 | 2013-12-27 |
| 1638 | 2013-12-30 | 78,544,500 | 2,791,000 | 4.24 | 1,854,235,049 | 13,274,021 | 0.169 | 2013-12-23 |
| 1639 | 2013-12-27 | 75,753,500 | 1,435,000 | 4.09 | 1,854,235,049 | 12,044,807 | 0.159 | 2013-12-20 |
| 1640 | 2013-12-23 | 74,318,500 | -6,590,000 | 4.01 | 1,854,235,049 | 8,175,035 | 0.110 | 2013-12-19 |
| 1641 | 2013-12-20 | 80,908,500 | 490,000 | 4.36 | 1,854,235,049 | 7,929,033 | 0.098 | 2013-12-18 |
| 1642 | 2013-12-19 | 80,418,500 | 3,090,000 | 4.34 | 1,854,235,049 | 7,881,013 | 0.098 | 2013-12-17 |
| 1643 | 2013-12-18 | 77,328,500 | -1,570,000 | 4.17 | 1,854,235,049 | 7,732,850 | 0.100 | 2013-12-16 |
| 1644 | 2013-12-17 | 78,898,500 | 2,075,000 | 4.26 | 1,854,235,049 | 7,416,459 | 0.094 | 2013-12-13 |
| 1645 | 2013-12-16 | 76,823,500 | -130,000 | 4.14 | 1,854,235,049 | 6,683,645 | 0.087 | 2013-12-12 |
| 1646 | 2013-12-13 | 76,953,500 | 8,980,000 | 4.15 | 1,854,235,049 | 7,387,536 | 0.096 | 2013-12-11 |
| 1647 | 2013-12-12 | 67,973,500 | -85,000 | 3.67 | 1,854,235,049 | 6,457,483 | 0.095 | 2013-12-10 |
| 1648 | 2013-12-11 | 68,058,500 | 7,800,000 | 3.67 | 1,854,235,049 | 6,601,675 | 0.097 | 2013-12-09 |
| 1649 | 2013-12-10 | 60,258,500 | -535,000 | 3.25 | 1,854,235,049 | 5,604,041 | 0.093 | 2013-12-06 |
| 1650 | 2013-12-09 | 60,793,500 | 280,000 | 3.28 | 1,854,235,049 | 5,593,002 | 0.092 | 2013-12-05 |
| 1651 | 2013-12-06 | 60,513,500 | -20,000 | 3.26 | 1,854,235,049 | 5,264,675 | 0.087 | 2013-12-04 |
| 1652 | 2013-12-05 | 60,533,500 | -510,000 | 3.26 | 1,854,235,049 | 5,266,415 | 0.087 | 2013-12-03 |
| 1653 | 2013-12-04 | 61,043,500 | -500,000 | 3.29 | 1,854,235,049 | 5,066,611 | 0.083 | 2013-12-02 |
| 1654 | 2013-12-03 | 61,543,500 | -500,000 | 3.32 | 1,854,235,049 | 5,046,567 | 0.082 | 2013-11-29 |
| 1655 | 2013-12-02 | 62,043,500 | -118,000 | 3.35 | 1,854,235,049 | 5,211,654 | 0.084 | 2013-11-28 |
| 1656 | 2013-11-29 | 62,161,500 | 400,000 | 3.35 | 1,854,235,049 | 5,159,405 | 0.083 | 2013-11-27 |
| 1657 | 2013-11-28 | 61,761,500 | 1,100,000 | 3.33 | 1,854,235,049 | 5,249,728 | 0.085 | 2013-11-26 |
| 1658 | 2013-11-27 | 60,661,500 | 120,000 | 3.27 | 1,854,235,049 | 5,216,889 | 0.086 | 2013-11-25 |
| 1659 | 2013-11-26 | 60,541,500 | 630,000 | 3.27 | 1,854,235,049 | 5,267,111 | 0.087 | 2013-11-22 |
| 1660 | 2013-11-25 | 59,911,500 | -800,000 | 3.23 | 1,854,235,049 | 5,212,301 | 0.087 | 2013-11-21 |
| 1661 | 2013-11-22 | 60,711,500 | 972,000 | 3.27 | 1,854,235,049 | 5,403,324 | 0.089 | 2013-11-20 |
| 1662 | 2013-11-21 | 59,739,500 | 1,015,000 | 3.22 | 1,854,235,049 | 5,316,816 | 0.089 | 2013-11-19 |
| 1663 | 2013-11-19 | 58,724,500 | -2,285,000 | 3.17 | 1,854,235,049 | 5,285,205 | 0.090 | 2013-11-15 |
| 1664 | 2013-11-15 | 61,009,500 | 1,720,000 | 3.29 | 1,854,235,049 | 5,429,846 | 0.089 | 2013-11-13 |
| 1665 | 2013-11-14 | 59,289,500 | 720,000 | 3.20 | 1,854,235,049 | 5,217,476 | 0.088 | 2013-11-12 |
| 1666 | 2013-11-13 | 58,569,500 | 3,710,000 | 3.16 | 1,854,235,049 | 5,388,394 | 0.092 | 2013-11-11 |
| 1667 | 2013-11-12 | 54,859,500 | 220,000 | 2.96 | 1,854,235,049 | 4,717,917 | 0.086 | 2013-11-08 |
| 1668 | 2013-11-11 | 54,639,500 | -20,000 | 2.95 | 1,854,235,049 | 4,917,555 | 0.090 | 2013-11-07 |
| 1669 | 2013-11-08 | 54,659,500 | -1,135,000 | 2.95 | 1,854,235,049 | 4,810,036 | 0.088 | 2013-11-06 |
| 1670 | 2013-11-07 | 55,794,500 | -185,000 | 3.01 | 1,854,235,049 | 4,965,711 | 0.089 | 2013-11-05 |
| 1671 | 2013-11-06 | 55,979,500 | -610,000 | 3.02 | 1,854,235,049 | 4,814,237 | 0.086 | 2013-11-04 |
| 1672 | 2013-11-05 | 56,589,500 | -3,440,000 | 3.05 | 1,854,235,049 | 4,810,108 | 0.085 | 2013-11-01 |
| 1673 | 2013-11-04 | 60,029,500 | -1,740,000 | 3.24 | 1,854,235,049 | 5,222,567 | 0.087 | 2013-10-31 |
| 1674 | 2013-11-01 | 61,769,500 | 520,000 | 3.33 | 1,854,235,049 | 5,312,177 | 0.086 | 2013-10-30 |
| 1675 | 2013-10-31 | 61,249,500 | 7,700,000 | 3.30 | 1,854,235,049 | 5,512,455 | 0.090 | 2013-10-29 |
| 1676 | 2013-10-30 | 53,549,500 | -7,066,000 | 2.89 | 1,854,235,049 | 5,783,346 | 0.108 | 2013-10-28 |
| 1677 | 2013-10-29 | 60,615,500 | -475,000 | 3.27 | 1,854,235,049 | 5,212,933 | 0.086 | 2013-10-25 |
| 1678 | 2013-10-28 | 61,090,500 | 350,000 | 3.29 | 1,854,235,049 | 4,642,878 | 0.076 | 2013-10-24 |
| 1679 | 2013-10-25 | 60,740,500 | -500,000 | 3.28 | 1,854,235,049 | 4,859,240 | 0.080 | 2013-10-23 |
| 1680 | 2013-10-24 | 61,240,500 | 65,000 | 3.30 | 1,854,235,049 | 4,960,481 | 0.081 | 2013-10-22 |
| 1681 | 2013-10-22 | 61,175,500 | -138,000 | 3.30 | 1,854,235,049 | 4,894,040 | 0.080 | 2013-10-18 |
| 1682 | 2013-10-21 | 61,313,500 | 700,000 | 3.31 | 1,854,235,049 | 4,905,080 | 0.080 | 2013-10-17 |
| 1683 | 2013-10-18 | 60,613,500 | -6,881,500 | 3.27 | 1,854,235,049 | 4,667,240 | 0.077 | 2013-10-16 |
| 1684 | 2013-10-17 | 67,495,000 | 345,000 | 3.64 | 1,854,235,049 | 6,074,550 | 0.090 | 2013-10-15 |
| 1685 | 2013-10-16 | 67,150,000 | 850,000 | 3.62 | 1,854,235,049 | 5,976,350 | 0.089 | 2013-10-11 |
| 1686 | 2013-10-15 | 66,300,000 | -255,000 | 3.58 | 1,854,235,049 | 5,701,800 | 0.086 | 2013-10-10 |
| 1687 | 2013-10-11 | 66,555,000 | 3,795,000 | 3.59 | 1,854,235,049 | 5,989,950 | 0.090 | 2013-10-09 |
| 1688 | 2013-10-10 | 62,760,000 | 5,280,000 | 3.38 | 1,854,235,049 | 6,213,240 | 0.099 | 2013-10-08 |
| 1689 | 2013-10-09 | 57,480,000 | 95,000 | 3.10 | 1,854,235,049 | 4,885,800 | 0.085 | 2013-10-07 |
| 1690 | 2013-10-08 | 57,385,000 | -50,000 | 3.09 | 1,854,235,049 | 4,590,800 | 0.080 | 2013-10-04 |
| 1691 | 2013-10-04 | 57,435,000 | 750,000 | 3.10 | 1,854,235,049 | 4,479,930 | 0.078 | 2013-10-02 |
| 1692 | 2013-10-03 | 56,685,000 | -15,000 | 3.06 | 1,854,235,049 | 4,478,115 | 0.079 | 2013-09-30 |
| 1693 | 2013-10-02 | 56,700,000 | 50,000 | 3.06 | 1,854,235,049 | 4,592,700 | 0.081 | 2013-09-27 |
| 1694 | 2013-09-26 | 56,650,000 | -130,000 | 3.06 | 1,854,235,049 | 4,532,000 | 0.080 | 2013-09-24 |
| 1695 | 2013-09-25 | 56,780,000 | 3,420,000 | 3.06 | 1,854,235,049 | 4,655,960 | 0.082 | 2013-09-23 |
| 1696 | 2013-09-24 | 53,360,000 | 10,000 | 2.88 | 1,854,235,049 | 4,162,080 | 0.078 | 2013-09-19 |
| 1697 | 2013-09-23 | 53,350,000 | 1,600,000 | 2.88 | 1,854,235,049 | 4,161,300 | 0.078 | 2013-09-18 |
| 1698 | 2013-09-19 | 51,750,000 | 1,294,000 | 2.79 | 1,854,235,049 | 3,777,750 | 0.073 | 2013-09-17 |
| 1699 | 2013-09-18 | 50,456,000 | -349,000 | 2.72 | 1,854,235,049 | 3,733,744 | 0.074 | 2013-09-16 |
| 1700 | 2013-09-11 | 50,805,000 | 200,000 | 2.74 | 1,854,235,049 | 3,556,350 | 0.070 | 2013-09-09 |
| 1701 | 2013-09-06 | 50,605,000 | -18,000 | 2.73 | 1,854,235,049 | 3,694,165 | 0.073 | 2013-09-04 |
| 1702 | 2013-09-05 | 50,623,000 | 200,000 | 2.73 | 1,854,235,049 | 3,442,364 | 0.068 | 2013-09-03 |
| 1703 | 2013-09-03 | 50,423,000 | -3,080,000 | 2.72 | 1,854,235,049 | 3,378,341 | 0.067 | 2013-08-30 |
| 1704 | 2013-09-02 | 53,503,000 | -1,320,000 | 2.89 | 1,854,235,049 | 3,745,210 | 0.070 | 2013-08-29 |
| 1705 | 2013-08-29 | 54,823,000 | 100,000 | 2.96 | 1,854,235,049 | 3,947,256 | 0.072 | 2013-08-27 |
| 1706 | 2013-08-28 | 54,723,000 | 2,040,000 | 2.95 | 1,854,235,049 | 4,268,394 | 0.078 | 2013-08-26 |
| 1707 | 2013-08-27 | 52,683,000 | 5,562,000 | 2.84 | 1,854,235,049 | 3,898,542 | 0.074 | 2013-08-23 |
| 1708 | 2013-08-26 | 47,121,000 | -630,000 | 2.54 | 1,854,235,049 | 3,298,470 | 0.070 | 2013-08-22 |
| 1709 | 2013-08-22 | 47,751,000 | 580,000 | 2.58 | 1,854,235,049 | 3,199,317 | 0.067 | 2013-08-20 |
| 1710 | 2013-08-20 | 47,171,000 | 405,000 | 2.54 | 1,854,235,049 | 3,160,457 | 0.067 | 2013-08-16 |
| 1711 | 2013-08-16 | 46,766,000 | -35,000 | 2.52 | 1,854,235,049 | 2,993,024 | 0.064 | 2013-08-13 |
| 1712 | 2013-08-15 | 46,801,000 | -10,000 | 2.52 | 1,854,235,049 | 3,182,468 | 0.068 | 2013-08-12 |
| 1713 | 2013-08-05 | 46,811,000 | 200,000 | 2.52 | 1,854,235,049 | 3,089,526 | 0.066 | 2013-08-01 |
| 1714 | 2013-08-02 | 46,611,000 | -320,000 | 2.51 | 1,854,235,049 | 3,262,770 | 0.070 | 2013-07-31 |
| 1715 | 2013-08-01 | 46,931,000 | 310,000 | 2.53 | 1,854,235,049 | 3,425,963 | 0.073 | 2013-07-30 |
| 1716 | 2013-07-30 | 46,621,000 | -5,000 | 2.51 | 1,854,235,049 | 2,843,881 | 0.061 | 2013-07-26 |
| 1717 | 2013-07-26 | 46,626,000 | 150,000 | 2.51 | 1,854,235,049 | 2,750,934 | 0.059 | 2013-07-24 |
| 1718 | 2013-07-25 | 46,476,000 | 60,000 | 2.51 | 1,854,235,049 | 2,742,084 | 0.059 | 2013-07-23 |
| 1719 | 2013-07-19 | 46,416,000 | 200,000 | 2.50 | 1,854,235,049 | 2,599,296 | 0.056 | 2013-07-17 |
| 1720 | 2013-06-11 | 46,216,000 | -30,000 | 2.49 | 1,854,235,049 | 2,726,744 | 0.059 | 2013-06-07 |
| 1721 | 2013-06-05 | 46,246,000 | -130,000 | 2.49 | 1,854,235,049 | 2,728,514 | 0.059 | 2013-06-03 |
| 1722 | 2013-06-04 | 46,376,000 | -35,000 | 2.50 | 1,854,235,049 | 2,875,312 | 0.062 | 2013-05-31 |
| 1723 | 2013-05-31 | 46,411,000 | 130,000 | 2.50 | 1,854,235,049 | 3,016,715 | 0.065 | 2013-05-29 |
| 1724 | 2013-05-20 | 46,281,000 | -50,000 | 2.50 | 1,854,235,049 | 2,776,860 | 0.060 | 2013-05-15 |
| 1725 | 2013-05-14 | 46,331,000 | -18,000 | 2.50 | 1,854,235,049 | 2,872,522 | 0.062 | 2013-05-10 |
| 1726 | 2013-05-10 | 46,349,000 | -110,000 | 2.50 | 1,854,235,049 | 2,919,987 | 0.063 | 2013-05-08 |
| 1727 | 2013-05-09 | 46,459,000 | -10,000 | 2.51 | 1,854,235,049 | 2,833,999 | 0.061 | 2013-05-07 |
| 1728 | 2013-04-23 | 46,469,000 | 25,000 | 2.51 | 1,854,235,049 | 2,230,512 | 0.048 | 2013-04-19 |
| 1729 | 2013-04-22 | 46,444,000 | -50,000 | 2.50 | 1,854,235,049 | 2,322,200 | 0.050 | 2013-04-18 |
| 1730 | 2013-04-19 | 46,494,000 | -640,000 | 2.51 | 1,854,235,049 | 2,185,218 | 0.047 | 2013-04-17 |
| 1731 | 2013-04-17 | 47,134,000 | 530,000 | 2.54 | 1,854,235,049 | 2,073,896 | 0.044 | 2013-04-15 |
| 1732 | 2013-04-16 | 46,604,000 | 395,000 | 2.51 | 1,854,235,049 | 2,003,972 | 0.043 | 2013-04-12 |
| 1733 | 2013-04-15 | 46,209,000 | 334,000 | 2.49 | 1,854,235,049 | 1,940,778 | 0.042 | 2013-04-11 |
| 1734 | 2013-04-11 | 45,875,000 | -48,000 | 2.47 | 1,854,235,049 | 1,972,625 | 0.043 | 2013-04-09 |
| 1735 | 2013-04-10 | 45,923,000 | 190,000 | 2.48 | 1,854,235,049 | 2,066,535 | 0.045 | 2013-04-08 |
| 1736 | 2013-04-03 | 45,733,000 | 100,000 | 2.47 | 1,854,235,049 | 2,469,582 | 0.054 | 2013-03-28 |
| 1737 | 2013-03-22 | 45,633,000 | 135,000 | 2.46 | 1,854,235,049 | 2,829,246 | 0.062 | 2013-03-20 |
| 1738 | 2013-03-19 | 45,498,000 | 265,000 | 2.45 | 1,854,235,049 | 2,547,888 | 0.056 | 2013-03-15 |
| 1739 | 2013-03-18 | 45,233,000 | 180,000 | 2.44 | 1,854,235,049 | 2,894,912 | 0.064 | 2013-03-14 |
| 1740 | 2013-03-13 | 45,053,000 | 650,000 | 2.43 | 1,854,235,049 | 2,748,233 | 0.061 | 2013-03-11 |
| 1741 | 2013-03-12 | 44,403,000 | 200,000 | 2.39 | 1,854,235,049 | 2,841,792 | 0.064 | 2013-03-08 |
| 1742 | 2013-03-08 | 44,203,000 | 200,000 | 2.38 | 1,854,235,049 | 2,917,398 | 0.066 | 2013-03-06 |
| 1743 | 2013-03-05 | 44,003,000 | -100,000 | 2.37 | 1,854,235,049 | 3,212,219 | 0.073 | 2013-03-01 |
| 1744 | 2013-02-27 | 44,103,000 | -140,000 | 2.38 | 1,854,235,049 | 2,866,695 | 0.065 | 2013-02-25 |
| 1745 | 2013-02-26 | 44,243,000 | -200,000 | 2.39 | 1,854,235,049 | 3,008,524 | 0.068 | 2013-02-22 |
| 1746 | 2013-02-25 | 44,443,000 | -18,000 | 2.40 | 1,854,235,049 | 3,066,567 | 0.069 | 2013-02-21 |
| 1747 | 2013-02-22 | 44,461,000 | 705,000 | 2.40 | 1,854,235,049 | 3,201,192 | 0.072 | 2013-02-20 |
| 1748 | 2013-02-14 | 43,756,000 | -50,000 | 2.36 | 1,854,235,049 | 3,106,676 | 0.071 | 2013-02-07 |
| 1749 | 2013-01-29 | 43,806,000 | -145,000 | 2.36 | 1,854,235,049 | 3,154,032 | 0.072 | 2013-01-25 |
| 1750 | 2013-01-28 | 43,951,000 | 250,000 | 2.37 | 1,854,235,049 | 3,516,080 | 0.080 | 2013-01-24 |
| 1751 | 2013-01-25 | 43,701,000 | -854,000 | 2.36 | 1,854,235,049 | 3,496,080 | 0.080 | 2013-01-23 |
| 1752 | 2013-01-24 | 44,555,000 | 2,090,000 | 2.40 | 1,854,235,049 | 3,787,175 | 0.085 | 2013-01-22 |
| 1753 | 2013-01-21 | 42,465,000 | 200,000 | 2.29 | 1,854,235,049 | 3,609,525 | 0.085 | 2013-01-17 |
| 1754 | 2013-01-18 | 42,265,000 | 20,000 | 2.28 | 1,854,235,049 | 3,507,995 | 0.083 | 2013-01-16 |
| 1755 | 2013-01-14 | 42,245,000 | 100,000 | 2.28 | 1,854,235,049 | 3,379,600 | 0.080 | 2013-01-10 |
| 1756 | 2013-01-11 | 42,145,000 | -300,000 | 2.27 | 1,854,235,049 | 3,666,615 | 0.087 | 2013-01-09 |
| 1757 | 2013-01-10 | 42,445,000 | -290,000 | 2.29 | 1,854,235,049 | 3,395,600 | 0.080 | 2013-01-08 |
| 1758 | 2013-01-09 | 42,735,000 | -1,010,000 | 2.30 | 1,854,235,049 | 3,589,740 | 0.084 | 2013-01-07 |
| 1759 | 2013-01-08 | 43,745,000 | 100,000 | 2.36 | 1,854,235,049 | 3,543,345 | 0.081 | 2013-01-04 |
| 1760 | 2013-01-07 | 43,645,000 | 190,000 | 2.35 | 1,854,235,049 | 3,797,115 | 0.087 | 2013-01-03 |
| 1761 | 2013-01-04 | 43,455,000 | 77,000 | 2.34 | 1,854,235,049 | 3,693,675 | 0.085 | 2013-01-02 |
| 1762 | 2013-01-03 | 43,378,000 | 350,000 | 2.34 | 1,854,235,049 | 3,470,240 | 0.080 | 2012-12-28 |
| 1763 | 2012-12-28 | 43,028,000 | 165,000 | 2.32 | 1,854,235,049 | 3,571,324 | 0.083 | 2012-12-21 |
| 1764 | 2012-12-27 | 42,863,000 | -31,000 | 2.31 | 1,854,235,049 | 3,814,807 | 0.089 | 2012-12-20 |
| 1765 | 2012-12-21 | 42,894,000 | 400,000 | 2.31 | 1,854,235,049 | 3,731,778 | 0.087 | 2012-12-19 |
| 1766 | 2012-12-20 | 42,494,000 | -10,500 | 2.29 | 1,854,235,049 | 3,824,460 | 0.090 | 2012-12-18 |
| 1767 | 2012-12-17 | 42,504,500 | -105,000 | 2.29 | 1,854,235,049 | 3,655,387 | 0.086 | 2012-12-13 |
| 1768 | 2012-12-12 | 42,609,500 | 790,000 | 2.30 | 1,854,235,049 | 3,792,246 | 0.089 | 2012-12-10 |
| 1769 | 2012-12-11 | 41,819,500 | -280,000 | 2.26 | 1,854,235,049 | 3,763,755 | 0.090 | 2012-12-07 |
| 1770 | 2012-12-06 | 42,099,500 | 300,000 | 2.27 | 1,854,235,049 | 3,662,657 | 0.087 | 2012-12-04 |
| 1771 | 2012-12-04 | 41,799,500 | -120,000 | 2.25 | 1,854,235,049 | 3,720,156 | 0.089 | 2012-11-30 |
| 1772 | 2012-11-30 | 41,919,500 | -40,000 | 2.26 | 1,854,235,049 | 3,898,514 | 0.093 | 2012-11-28 |
| 1773 | 2012-11-29 | 41,959,500 | 97,000 | 2.26 | 1,854,235,049 | 3,776,355 | 0.090 | 2012-11-27 |
| 1774 | 2012-11-28 | 41,862,500 | 150,000 | 2.26 | 1,854,235,049 | 4,060,663 | 0.097 | 2012-11-26 |
| 1775 | 2012-11-27 | 41,712,500 | 1,120,000 | 2.25 | 1,854,235,049 | 3,879,263 | 0.093 | 2012-11-23 |
| 1776 | 2012-11-21 | 40,592,500 | -25,000 | 2.19 | 1,854,235,049 | 3,247,400 | 0.080 | 2012-11-19 |
| 1777 | 2012-11-09 | 40,617,500 | 140,000 | 2.19 | 1,854,235,049 | 3,371,253 | 0.083 | 2012-11-07 |
| 1778 | 2012-11-07 | 40,477,500 | -80,000 | 2.18 | 1,854,235,049 | 3,238,200 | 0.080 | 2012-11-05 |
| 1779 | 2012-11-05 | 40,557,500 | 145,000 | 2.19 | 1,854,235,049 | 3,204,043 | 0.079 | 2012-11-01 |
| 1780 | 2012-11-02 | 40,412,500 | 910,000 | 2.18 | 1,854,235,049 | 3,030,938 | 0.075 | 2012-10-31 |
| 1781 | 2012-10-31 | 39,502,500 | -55,000 | 2.13 | 1,854,235,049 | 3,397,215 | 0.086 | 2012-10-29 |
| 1782 | 2012-10-30 | 39,557,500 | -80,000 | 2.13 | 1,854,235,049 | 3,283,273 | 0.083 | 2012-10-26 |
| 1783 | 2012-10-29 | 39,637,500 | -610,000 | 2.14 | 1,854,235,049 | 3,488,100 | 0.088 | 2012-10-25 |
| 1784 | 2012-10-26 | 40,247,500 | -82,000 | 2.17 | 1,854,235,049 | 3,702,770 | 0.092 | 2012-10-24 |
| 1785 | 2012-10-24 | 40,329,500 | 40,000 | 2.17 | 1,854,235,049 | 3,669,985 | 0.091 | 2012-10-19 |
| 1786 | 2012-10-19 | 40,289,500 | 71,000 | 2.17 | 1,854,235,049 | 3,787,213 | 0.094 | 2012-10-17 |
| 1787 | 2012-10-16 | 40,218,500 | 60,000 | 2.17 | 1,854,235,049 | 4,062,069 | 0.101 | 2012-10-12 |
| 1788 | 2012-10-15 | 40,158,500 | -60,000 | 2.17 | 1,854,235,049 | 4,176,484 | 0.104 | 2012-10-11 |
| 1789 | 2012-10-12 | 40,218,500 | 150,000 | 2.17 | 1,854,235,049 | 4,383,817 | 0.109 | 2012-10-10 |
| 1790 | 2012-10-11 | 40,068,500 | 1,050,000 | 2.16 | 1,854,235,049 | 4,086,987 | 0.102 | 2012-10-09 |
| 1791 | 2012-10-10 | 39,018,500 | 210,000 | 2.10 | 1,854,235,049 | 4,448,109 | 0.114 | 2012-10-08 |
| 1792 | 2012-10-04 | 38,808,500 | -150,000 | 2.09 | 1,854,235,049 | 4,657,020 | 0.120 | 2012-09-28 |
| 1793 | 2012-09-28 | 38,958,500 | 190,000 | 2.10 | 1,854,235,049 | 4,947,730 | 0.127 | 2012-09-26 |
| 1794 | 2012-09-27 | 38,768,500 | -10,000 | 2.09 | 1,854,235,049 | 4,690,989 | 0.121 | 2012-09-25 |
| 1795 | 2012-09-18 | 38,778,500 | 355,000 | 2.09 | 1,854,235,049 | 4,963,648 | 0.128 | 2012-09-14 |
| 1796 | 2012-09-17 | 38,423,500 | 100,000 | 2.07 | 1,854,235,049 | 4,918,208 | 0.128 | 2012-09-13 |
| 1797 | 2012-09-14 | 38,323,500 | 100,000 | 2.07 | 1,854,235,049 | 4,407,203 | 0.115 | 2012-09-12 |
| 1798 | 2012-09-04 | 38,223,500 | -235,000 | 2.06 | 1,854,235,049 | 4,701,491 | 0.123 | 2012-08-31 |
| 1799 | 2012-09-03 | 38,458,500 | 480,000 | 2.07 | 1,854,235,049 | 5,191,898 | 0.135 | 2012-08-30 |
| 1800 | 2012-08-29 | 37,978,500 | -687,000 | 2.05 | 1,854,235,049 | 4,329,549 | 0.114 | 2012-08-27 |
| 1801 | 2012-08-28 | 38,665,500 | -485,000 | 2.09 | 1,854,235,049 | 4,678,526 | 0.121 | 2012-08-24 |
| 1802 | 2012-08-22 | 39,150,500 | -110,000 | 2.11 | 1,854,235,049 | 5,481,070 | 0.140 | 2012-08-20 |
| 1803 | 2012-08-21 | 39,260,500 | -24,000 | 2.12 | 1,854,235,049 | 5,692,773 | 0.145 | 2012-08-17 |
| 1804 | 2012-08-20 | 39,284,500 | -221,000 | 2.12 | 1,854,235,049 | 5,853,391 | 0.149 | 2012-08-16 |
| 1805 | 2012-08-17 | 39,505,500 | 65,000 | 2.13 | 1,854,235,049 | 6,636,924 | 0.168 | 2012-08-15 |
| 1806 | 2012-08-16 | 39,440,500 | -15,000 | 2.13 | 1,854,235,049 | 6,665,445 | 0.169 | 2012-08-14 |
| 1807 | 2012-08-15 | 39,455,500 | 832,000 | 2.13 | 1,854,235,049 | 7,457,090 | 0.189 | 2012-08-13 |
| 1808 | 2012-08-08 | 38,623,500 | -25,000 | 2.08 | 1,854,235,049 | 8,806,158 | 0.228 | 2012-08-06 |
| 1809 | 2012-08-07 | 38,648,500 | -200,000 | 2.08 | 1,854,235,049 | 8,811,858 | 0.228 | 2012-08-03 |
| 1810 | 2012-08-02 | 38,848,500 | -3,000 | 2.10 | 1,854,235,049 | 8,935,155 | 0.230 | 2012-07-31 |
| 1811 | 2012-07-27 | 38,851,500 | -100,000 | 2.10 | 1,854,235,049 | 8,935,845 | 0.230 | 2012-07-25 |
| 1812 | 2012-07-20 | 38,951,500 | -100,000 | 2.10 | 1,854,235,049 | 8,569,330 | 0.220 | 2012-07-18 |
| 1813 | 2012-07-18 | 39,051,500 | -18,000 | 2.11 | 1,854,235,049 | 9,216,154 | 0.236 | 2012-07-16 |
| 1814 | 2012-07-17 | 39,069,500 | -185,000 | 2.11 | 1,854,235,049 | 9,181,333 | 0.235 | 2012-07-13 |
| 1815 | 2012-07-12 | 39,254,500 | -105,000 | 2.12 | 1,854,235,049 | 9,813,625 | 0.250 | 2012-07-10 |
| 1816 | 2012-07-11 | 39,359,500 | -21,000 | 2.12 | 1,854,235,049 | 10,430,268 | 0.265 | 2012-07-09 |
| 1817 | 2012-07-10 | 39,380,500 | 120,000 | 2.12 | 1,854,235,049 | 10,238,930 | 0.260 | 2012-07-06 |
| 1818 | 2012-07-09 | 39,260,500 | 100,000 | 2.12 | 1,854,235,049 | 10,404,033 | 0.265 | 2012-07-05 |
| 1819 | 2012-07-05 | 39,160,500 | -1,000 | 2.11 | 1,854,235,049 | 10,573,335 | 0.270 | 2012-07-03 |
| 1820 | 2012-07-04 | 39,161,500 | -50,000 | 2.11 | 1,854,235,049 | 10,573,605 | 0.270 | 2012-06-29 |
| 1821 | 2012-06-27 | 39,211,500 | 100,000 | 2.11 | 1,854,235,049 | 10,587,105 | 0.270 | 2012-06-25 |
| 1822 | 2012-06-25 | 39,111,500 | -14,000 | 2.11 | 1,854,235,049 | 10,755,663 | 0.275 | 2012-06-21 |
| 1823 | 2012-06-22 | 39,125,500 | -47,000 | 2.11 | 1,854,235,049 | 10,955,140 | 0.280 | 2012-06-20 |
| 1824 | 2012-06-18 | 39,172,500 | -20,000 | 2.11 | 1,854,235,049 | 11,555,888 | 0.295 | 2012-06-14 |
| 1825 | 2012-06-08 | 39,192,500 | -30,000 | 2.11 | 1,854,235,049 | 11,757,750 | 0.300 | 2012-06-06 |
| 1826 | 2012-06-05 | 39,222,500 | -105,000 | 2.12 | 1,854,235,049 | 11,374,525 | 0.290 | 2012-06-01 |
| 1827 | 2012-06-04 | 39,327,500 | -510,000 | 2.12 | 1,854,235,049 | 11,208,338 | 0.285 | 2012-05-31 |
| 1828 | 2012-05-31 | 39,837,500 | -20,000 | 2.15 | 1,854,235,049 | 11,552,875 | 0.290 | 2012-05-29 |
| 1829 | 2012-05-28 | 39,857,500 | -100,000 | 2.15 | 1,854,235,049 | 11,359,388 | 0.285 | 2012-05-24 |
| 1830 | 2012-05-25 | 39,957,500 | -29,500 | 2.15 | 1,854,235,049 | 11,387,888 | 0.285 | 2012-05-23 |
| 1831 | 2012-05-23 | 39,987,000 | -3,000 | 2.16 | 1,854,235,049 | 11,596,230 | 0.290 | 2012-05-21 |
| 1832 | 2012-05-22 | 39,990,000 | -62,000 | 2.16 | 1,854,235,049 | 11,797,050 | 0.295 | 2012-05-18 |
| 1833 | 2012-05-15 | 40,052,000 | -105,000 | 2.16 | 1,854,235,049 | 11,815,340 | 0.295 | 2012-05-11 |
| 1834 | 2012-05-14 | 40,157,000 | -370,000 | 2.17 | 1,854,235,049 | 11,645,530 | 0.290 | 2012-05-10 |
| 1835 | 2012-05-08 | 40,527,000 | 49,000 | 2.19 | 1,854,235,049 | 12,158,100 | 0.300 | 2012-05-04 |
| 1836 | 2012-05-07 | 40,478,000 | -20,000 | 2.18 | 1,854,235,049 | 12,143,400 | 0.300 | 2012-05-03 |
| 1837 | 2012-04-26 | 40,498,000 | -3,000 | 2.18 | 1,854,235,049 | 11,744,420 | 0.290 | 2012-04-24 |
| 1838 | 2012-04-20 | 40,501,000 | 46,500 | 2.18 | 1,854,235,049 | 11,340,280 | 0.280 | 2012-04-18 |
| 1839 | 2012-04-17 | 40,454,500 | -147,000 | 2.18 | 1,854,235,049 | 12,136,350 | 0.300 | 2012-04-13 |
| 1840 | 2012-04-16 | 40,601,500 | -20,000 | 2.19 | 1,854,235,049 | 12,180,450 | 0.300 | 2012-04-12 |
| 1841 | 2012-04-12 | 40,621,500 | -20,000 | 2.19 | 1,854,235,049 | 12,389,558 | 0.305 | 2012-04-10 |
| 1842 | 2012-04-10 | 40,641,500 | -21,000 | 2.19 | 1,854,235,049 | 11,989,243 | 0.295 | 2012-04-03 |
| 1843 | 2012-04-05 | 40,662,500 | -60,000 | 2.19 | 1,854,235,049 | 11,792,125 | 0.290 | 2012-04-02 |
| 1844 | 2012-04-03 | 40,722,500 | -240,000 | 2.20 | 1,854,235,049 | 12,013,138 | 0.295 | 2012-03-30 |
| 1845 | 2012-04-02 | 40,962,500 | -4,395,000 | 2.21 | 1,854,235,049 | 11,264,688 | 0.275 | 2012-03-29 |
| 1846 | 2012-03-30 | 45,357,500 | -6,000 | 2.45 | 1,854,235,049 | 12,246,525 | 0.270 | 2012-03-28 |
| 1847 | 2012-03-28 | 45,363,500 | 30,000 | 2.45 | 1,854,235,049 | 12,021,328 | 0.265 | 2012-03-26 |
| 1848 | 2012-03-26 | 45,333,500 | 200,000 | 2.44 | 1,854,235,049 | 11,786,710 | 0.260 | 2012-03-22 |
| 1849 | 2012-03-22 | 45,133,500 | 685,000 | 2.43 | 1,854,235,049 | 12,411,713 | 0.275 | 2012-03-20 |
| 1850 | 2012-03-21 | 44,448,500 | 295,000 | 2.40 | 1,854,235,049 | 12,223,338 | 0.275 | 2012-03-19 |
| 1851 | 2012-03-20 | 44,153,500 | -80,000 | 2.38 | 1,854,235,049 | 12,583,748 | 0.285 | 2012-03-16 |
| 1852 | 2012-03-19 | 44,233,500 | -10,000 | 2.39 | 1,854,235,049 | 12,606,548 | 0.285 | 2012-03-15 |
| 1853 | 2012-03-16 | 44,243,500 | 130,000 | 2.39 | 1,854,235,049 | 13,051,833 | 0.295 | 2012-03-14 |
| 1854 | 2012-03-15 | 44,113,500 | 961,000 | 2.38 | 1,854,235,049 | 12,351,780 | 0.280 | 2012-03-13 |
| 1855 | 2012-03-14 | 43,152,500 | -10,000 | 2.33 | 1,854,235,049 | 11,219,650 | 0.260 | 2012-03-12 |
| 1856 | 2012-03-13 | 43,162,500 | -164,175,000 | 2.33 | 1,854,235,049 | 11,438,063 | 0.265 | 2012-03-09 |
| 1857 | 2012-02-28 | 207,337,500 | 165,870,000 | 11.18 | 1,854,235,049 | 104,705,438 | 0.505 | 2012-02-24 |
| 1858 | 2012-02-27 | 41,467,500 | -114,000 | 2.24 | 1,854,235,049 | 20,941,088 | 0.505 | 2012-02-23 |
| 1859 | 2012-02-24 | 41,581,500 | -24,000 | 2.24 | 1,854,235,049 | 20,998,658 | 0.505 | 2012-02-22 |
| 1860 | 2012-02-23 | 41,605,500 | -60,000 | 2.24 | 1,854,235,049 | 21,010,778 | 0.505 | 2012-02-21 |
| 1861 | 2012-02-22 | 41,665,500 | 72,000 | 2.25 | 1,854,235,049 | 20,416,095 | 0.490 | 2012-02-20 |
| 1862 | 2012-02-21 | 41,593,500 | 60,000 | 2.24 | 1,854,235,049 | 21,836,588 | 0.525 | 2012-02-17 |
| 1863 | 2012-02-20 | 41,533,500 | -69,000 | 2.24 | 1,854,235,049 | 21,597,420 | 0.520 | 2012-02-16 |
| 1864 | 2012-02-17 | 41,602,500 | 10,500 | 2.24 | 1,854,235,049 | 22,049,325 | 0.530 | 2012-02-15 |
| 1865 | 2012-02-16 | 41,592,000 | 48,000 | 2.24 | 1,854,235,049 | 22,459,680 | 0.540 | 2012-02-14 |
| 1866 | 2012-02-15 | 41,544,000 | -60,000 | 2.24 | 1,854,235,049 | 20,772,000 | 0.500 | 2012-02-13 |
| 1867 | 2012-02-14 | 41,604,000 | 45,000 | 2.24 | 1,854,235,049 | 20,802,000 | 0.500 | 2012-02-10 |
| 1868 | 2012-02-13 | 41,559,000 | 90,000 | 2.24 | 1,854,235,049 | 20,779,500 | 0.500 | 2012-02-09 |
| 1869 | 2012-02-10 | 41,469,000 | -294,000 | 2.24 | 1,854,235,049 | 21,356,535 | 0.515 | 2012-02-08 |
| 1870 | 2012-02-09 | 41,763,000 | -15,000 | 2.25 | 1,854,235,049 | 21,299,130 | 0.510 | 2012-02-07 |
| 1871 | 2012-02-08 | 41,778,000 | -417,000 | 2.25 | 1,854,235,049 | 20,680,110 | 0.495 | 2012-02-06 |
| 1872 | 2012-02-07 | 42,195,000 | 84,000 | 2.28 | 1,854,235,049 | 20,253,600 | 0.480 | 2012-02-03 |
| 1873 | 2012-02-06 | 42,111,000 | 60,000 | 2.27 | 1,854,235,049 | 19,160,505 | 0.455 | 2012-02-02 |
| 1874 | 2012-02-03 | 42,051,000 | -93,000 | 2.27 | 1,854,235,049 | 20,184,480 | 0.480 | 2012-02-01 |
| 1875 | 2012-02-02 | 42,144,000 | -216,000 | 2.27 | 1,854,235,049 | 18,964,800 | 0.450 | 2012-01-31 |
| 1876 | 2012-02-01 | 42,360,000 | -99,000 | 2.28 | 1,854,235,049 | 16,520,400 | 0.390 | 2012-01-30 |
| 1877 | 2012-01-31 | 42,459,000 | -111,000 | 2.29 | 1,854,235,049 | 17,408,190 | 0.410 | 2012-01-27 |
| 1878 | 2012-01-30 | 42,570,000 | -24,000 | 2.30 | 1,854,235,049 | 17,453,700 | 0.410 | 2012-01-26 |
| 1879 | 2012-01-27 | 42,594,000 | 18,000 | 2.30 | 1,854,235,049 | 18,315,420 | 0.430 | 2012-01-20 |
| 1880 | 2012-01-26 | 42,576,000 | 18,000 | 2.30 | 1,854,235,049 | 17,881,920 | 0.420 | 2012-01-19 |
| 1881 | 2012-01-20 | 42,558,000 | -33,000 | 2.30 | 1,854,235,049 | 18,087,150 | 0.425 | 2012-01-18 |
| 1882 | 2012-01-19 | 42,591,000 | -3,000 | 2.30 | 1,854,235,049 | 19,165,950 | 0.450 | 2012-01-17 |
| 1883 | 2012-01-18 | 42,594,000 | -42,000 | 2.30 | 1,854,235,049 | 19,167,300 | 0.450 | 2012-01-16 |
| 1884 | 2012-01-17 | 42,636,000 | 3,000 | 2.30 | 1,854,235,049 | 19,186,200 | 0.450 | 2012-01-13 |
| 1885 | 2012-01-16 | 42,633,000 | -6,000 | 2.30 | 1,854,235,049 | 17,692,695 | 0.415 | 2012-01-12 |
| 1886 | 2012-01-12 | 42,639,000 | -6,000 | 2.30 | 1,854,235,049 | 16,629,210 | 0.390 | 2012-01-10 |
| 1887 | 2012-01-11 | 42,645,000 | 30,000 | 2.30 | 1,854,235,049 | 16,631,550 | 0.390 | 2012-01-09 |
| 1888 | 2012-01-09 | 42,615,000 | 57,000 | 2.30 | 1,854,235,049 | 17,472,150 | 0.410 | 2012-01-05 |
| 1889 | 2012-01-06 | 42,558,000 | -957,000 | 2.30 | 1,854,235,049 | 17,023,200 | 0.400 | 2012-01-04 |
| 1890 | 2012-01-05 | 43,515,000 | 75,000 | 2.35 | 1,854,235,049 | 18,058,725 | 0.415 | 2012-01-03 |
| 1891 | 2012-01-04 | 43,440,000 | 93,000 | 2.34 | 1,854,235,049 | 19,330,800 | 0.445 | 2011-12-30 |
| 1892 | 2012-01-03 | 43,347,000 | 213,000 | 2.34 | 1,854,235,049 | 19,939,620 | 0.460 | 2011-12-29 |
| 1893 | 2011-12-30 | 43,134,000 | 684,000 | 2.33 | 1,854,235,049 | 20,488,650 | 0.475 | 2011-12-28 |
| 1894 | 2011-12-29 | 42,450,000 | -9,000 | 2.29 | 1,854,235,049 | 16,980,000 | 0.400 | 2011-12-23 |
| 1895 | 2011-12-28 | 42,459,000 | -21,000 | 2.29 | 1,854,235,049 | 14,011,470 | 0.330 | 2011-12-22 |
| 1896 | 2011-12-22 | 42,480,000 | -36,000 | 2.29 | 1,854,235,049 | 13,593,600 | 0.320 | 2011-12-20 |
| 1897 | 2011-12-21 | 42,516,000 | -33,000 | 2.29 | 1,854,235,049 | 11,266,740 | 0.265 | 2011-12-19 |
| 1898 | 2011-12-20 | 42,549,000 | 60,000 | 2.29 | 1,854,235,049 | 11,062,740 | 0.260 | 2011-12-16 |
| 1899 | 2011-12-19 | 42,489,000 | -513,000 | 2.29 | 1,854,235,049 | 10,622,250 | 0.250 | 2011-12-15 |
| 1900 | 2011-12-16 | 43,002,000 | 111,000 | 2.32 | 1,854,235,049 | 11,180,520 | 0.260 | 2011-12-14 |
| 1901 | 2011-12-15 | 42,891,000 | -18,000 | 2.31 | 1,854,235,049 | 11,580,570 | 0.270 | 2011-12-13 |
| 1902 | 2011-12-14 | 42,909,000 | 30,000 | 2.31 | 1,854,235,049 | 12,229,065 | 0.285 | 2011-12-12 |
| 1903 | 2011-12-13 | 42,879,000 | -102,000 | 2.31 | 1,854,235,049 | 12,220,515 | 0.285 | 2011-12-09 |
| 1904 | 2011-12-12 | 42,981,000 | 99,000 | 2.32 | 1,854,235,049 | 12,679,395 | 0.295 | 2011-12-08 |
| 1905 | 2011-12-08 | 42,882,000 | 21,000 | 2.31 | 1,854,235,049 | 13,079,010 | 0.305 | 2011-12-06 |
| 1906 | 2011-12-07 | 42,861,000 | 339,000 | 2.31 | 1,854,235,049 | 13,072,605 | 0.305 | 2011-12-05 |
| 1907 | 2011-12-06 | 42,522,000 | -171,000 | 2.29 | 1,854,235,049 | 12,756,600 | 0.300 | 2011-12-02 |
| 1908 | 2011-12-05 | 42,693,000 | 390,000 | 2.30 | 1,854,235,049 | 12,167,505 | 0.285 | 2011-12-01 |
| 1909 | 2011-12-02 | 42,303,000 | 351,000 | 2.28 | 1,854,235,049 | 10,787,265 | 0.255 | 2011-11-30 |
| 1910 | 2011-12-01 | 41,952,000 | -93,000 | 2.26 | 1,854,235,049 | 14,263,680 | 0.340 | 2011-11-29 |
| 1911 | 2011-11-30 | 42,045,000 | 84,000 | 2.27 | 1,854,235,049 | 14,505,525 | 0.345 | 2011-11-28 |
| 1912 | 2011-11-29 | 41,961,000 | -276,000 | 2.26 | 1,854,235,049 | 14,686,350 | 0.350 | 2011-11-25 |
| 1913 | 2011-11-28 | 42,237,000 | 102,000 | 2.28 | 1,854,235,049 | 12,882,285 | 0.305 | 2011-11-24 |
| 1914 | 2011-11-25 | 42,135,000 | -84,000 | 2.27 | 1,854,235,049 | 13,272,525 | 0.315 | 2011-11-23 |
| 1915 | 2011-11-23 | 42,219,000 | -15,000 | 2.28 | 1,854,235,049 | 14,143,365 | 0.335 | 2011-11-21 |
| 1916 | 2011-11-22 | 42,234,000 | -60,000 | 2.28 | 1,854,235,049 | 14,359,560 | 0.340 | 2011-11-18 |
| 1917 | 2011-11-21 | 42,294,000 | -258,000 | 2.28 | 1,854,235,049 | 15,014,370 | 0.355 | 2011-11-17 |
| 1918 | 2011-11-18 | 42,552,000 | 24,000 | 2.29 | 1,854,235,049 | 14,680,440 | 0.345 | 2011-11-16 |
| 1919 | 2011-11-17 | 42,528,000 | 18,000 | 2.29 | 1,854,235,049 | 15,097,440 | 0.355 | 2011-11-15 |
| 1920 | 2011-11-16 | 42,510,000 | -3,000 | 2.29 | 1,854,235,049 | 14,878,500 | 0.350 | 2011-11-14 |
| 1921 | 2011-11-15 | 42,513,000 | -207,000 | 2.29 | 1,854,235,049 | 13,816,725 | 0.325 | 2011-11-11 |
| 1922 | 2011-11-14 | 42,720,000 | 54,000 | 2.30 | 1,854,235,049 | 14,524,800 | 0.340 | 2011-11-10 |
| 1923 | 2011-11-11 | 42,666,000 | -111,000 | 2.30 | 1,854,235,049 | 15,786,420 | 0.370 | 2011-11-09 |
| 1924 | 2011-11-10 | 42,777,000 | 15,000 | 2.31 | 1,854,235,049 | 15,185,835 | 0.355 | 2011-11-08 |
| 1925 | 2011-11-08 | 42,762,000 | 51,000 | 2.31 | 1,854,235,049 | 14,752,890 | 0.345 | 2011-11-04 |
| 1926 | 2011-11-04 | 42,711,000 | -126,000 | 2.35 | 1,815,235,049 | 14,948,850 | 0.350 | 2011-11-02 |
| 1927 | 2011-11-02 | 42,837,000 | 9,000 | 2.36 | 1,815,235,049 | 15,421,320 | 0.360 | 2011-10-31 |
| 1928 | 2011-11-01 | 42,828,000 | -189,000 | 2.36 | 1,815,235,049 | 15,846,360 | 0.370 | 2011-10-28 |
| 1929 | 2011-10-31 | 43,017,000 | -288,000 | 2.37 | 1,815,235,049 | 15,701,205 | 0.365 | 2011-10-27 |
| 1930 | 2011-10-28 | 43,305,000 | 243,000 | 2.39 | 1,815,235,049 | 15,156,750 | 0.350 | 2011-10-26 |
| 1931 | 2011-10-27 | 43,062,000 | -60,000 | 2.37 | 1,815,235,049 | 13,779,840 | 0.320 | 2011-10-25 |
| 1932 | 2011-10-26 | 43,122,000 | -30,000 | 2.38 | 1,815,235,049 | 14,661,480 | 0.340 | 2011-10-24 |
| 1933 | 2011-10-25 | 43,152,000 | 294,000 | 2.38 | 1,815,235,049 | 13,808,640 | 0.320 | 2011-10-21 |
| 1934 | 2011-10-24 | 42,858,000 | -111,000 | 2.36 | 1,815,235,049 | 12,643,110 | 0.295 | 2011-10-20 |
| 1935 | 2011-10-21 | 42,969,000 | 108,000 | 2.37 | 1,815,235,049 | 13,750,080 | 0.320 | 2011-10-19 |
| 1936 | 2011-10-20 | 42,861,000 | -18,000 | 2.36 | 1,815,235,049 | 14,787,045 | 0.345 | 2011-10-18 |
| 1937 | 2011-10-19 | 42,879,000 | 279,000 | 2.36 | 1,815,235,049 | 16,079,625 | 0.375 | 2011-10-17 |
| 1938 | 2011-10-18 | 42,600,000 | 108,000 | 2.35 | 1,815,235,049 | 15,549,000 | 0.365 | 2011-10-14 |
| 1939 | 2011-10-17 | 42,492,000 | 138,000 | 2.34 | 1,815,235,049 | 16,146,960 | 0.380 | 2011-10-13 |
| 1940 | 2011-10-14 | 42,354,000 | 30,000 | 2.33 | 1,815,235,049 | 15,670,980 | 0.370 | 2011-10-12 |
| 1941 | 2011-10-13 | 42,324,000 | 174,000 | 2.33 | 1,815,235,049 | 16,083,120 | 0.380 | 2011-10-11 |
| 1942 | 2011-10-12 | 42,150,000 | 60,000 | 2.32 | 1,815,235,049 | 14,963,250 | 0.355 | 2011-10-10 |
| 1943 | 2011-10-11 | 42,090,000 | 291,000 | 2.32 | 1,815,235,049 | 15,362,850 | 0.365 | 2011-10-07 |
| 1944 | 2011-10-10 | 41,799,000 | -3,000 | 2.30 | 1,815,235,049 | 15,256,635 | 0.365 | 2011-10-06 |
| 1945 | 2011-10-07 | 41,802,000 | 6,000 | 2.30 | 1,815,235,049 | 15,257,730 | 0.365 | 2011-10-04 |
| 1946 | 2011-10-06 | 41,796,000 | 285,000 | 2.30 | 1,815,235,049 | 15,255,540 | 0.365 | 2011-10-03 |
| 1947 | 2011-10-04 | 41,511,000 | 57,000 | 2.29 | 1,815,235,049 | 17,019,510 | 0.410 | 2011-09-30 |
| 1948 | 2011-10-03 | 41,454,000 | -30,000 | 2.28 | 1,815,235,049 | 17,410,680 | 0.420 | 2011-09-28 |
| 1949 | 2011-09-30 | 41,484,000 | 84,000 | 2.29 | 1,815,235,049 | 17,423,280 | 0.420 | 2011-09-27 |
| 1950 | 2011-09-28 | 41,400,000 | -387,000 | 2.28 | 1,815,235,049 | 16,560,000 | 0.400 | 2011-09-26 |
| 1951 | 2011-09-27 | 41,787,000 | -15,000 | 2.30 | 1,815,235,049 | 18,386,280 | 0.440 | 2011-09-23 |
| 1952 | 2011-09-26 | 41,802,000 | 24,000 | 2.30 | 1,815,235,049 | 19,019,910 | 0.455 | 2011-09-22 |
| 1953 | 2011-09-23 | 41,778,000 | 225,000 | 2.30 | 1,815,235,049 | 20,889,000 | 0.500 | 2011-09-21 |
| 1954 | 2011-09-22 | 41,553,000 | -786,000 | 2.29 | 1,815,235,049 | 22,023,090 | 0.530 | 2011-09-20 |
| 1955 | 2011-09-21 | 42,339,000 | -12,000 | 2.33 | 1,815,235,049 | 20,957,805 | 0.495 | 2011-09-19 |
| 1956 | 2011-09-20 | 42,351,000 | 432,000 | 2.33 | 1,815,235,049 | 21,599,010 | 0.510 | 2011-09-16 |
| 1957 | 2011-09-19 | 41,919,000 | 36,000 | 2.31 | 1,815,235,049 | 19,911,525 | 0.475 | 2011-09-15 |
| 1958 | 2011-09-16 | 41,883,000 | 855,000 | 2.31 | 1,815,235,049 | 18,428,520 | 0.440 | 2011-09-14 |
| 1959 | 2011-09-15 | 41,028,000 | 1,050,000 | 2.26 | 1,815,235,049 | 20,514,000 | 0.500 | 2011-09-12 |
| 1960 | 2011-09-14 | 39,978,000 | 312,000 | 2.20 | 1,815,235,049 | 21,188,340 | 0.530 | 2011-09-09 |
| 1961 | 2011-09-12 | 39,666,000 | -27,000 | 2.19 | 1,815,235,049 | 19,833,000 | 0.500 | 2011-09-08 |
| 1962 | 2011-09-09 | 39,693,000 | 186,000 | 2.19 | 1,815,235,049 | 22,823,475 | 0.575 | 2011-09-07 |
| 1963 | 2011-09-08 | 39,507,000 | 642,000 | 2.18 | 1,815,235,049 | 20,938,710 | 0.530 | 2011-09-06 |
| 1964 | 2011-09-07 | 38,865,000 | 1,662,000 | 2.14 | 1,815,235,049 | 18,460,875 | 0.475 | 2011-09-05 |
| 1965 | 2011-09-06 | 37,203,000 | 90,000 | 2.05 | 1,815,235,049 | 16,927,365 | 0.455 | 2011-09-02 |
| 1966 | 2011-09-05 | 37,113,000 | 135,000 | 2.04 | 1,815,235,049 | 16,144,155 | 0.435 | 2011-09-01 |
| 1967 | 2011-09-01 | 36,978,000 | -153,000 | 2.04 | 1,815,235,049 | 14,791,200 | 0.400 | 2011-08-30 |
| 1968 | 2011-08-31 | 37,131,000 | 42,000 | 2.05 | 1,815,235,049 | 14,666,745 | 0.395 | 2011-08-29 |
| 1969 | 2011-08-30 | 37,089,000 | -117,000 | 2.04 | 1,815,235,049 | 15,206,490 | 0.410 | 2011-08-26 |
| 1970 | 2011-08-29 | 37,206,000 | 351,000 | 2.05 | 1,815,235,049 | 16,184,610 | 0.435 | 2011-08-25 |
| 1971 | 2011-08-26 | 36,855,000 | 186,000 | 2.03 | 1,815,235,049 | 15,847,650 | 0.430 | 2011-08-24 |
| 1972 | 2011-08-25 | 36,669,000 | 33,000 | 2.02 | 1,815,235,049 | 16,501,050 | 0.450 | 2011-08-23 |
| 1973 | 2011-08-24 | 36,636,000 | 120,000 | 2.02 | 1,815,235,049 | 16,119,840 | 0.440 | 2011-08-22 |
| 1974 | 2011-08-23 | 36,516,000 | -42,000 | 2.01 | 1,815,235,049 | 17,345,100 | 0.475 | 2011-08-19 |
| 1975 | 2011-08-22 | 36,558,000 | -3,000 | 2.01 | 1,815,235,049 | 18,644,580 | 0.510 | 2011-08-18 |
| 1976 | 2011-08-19 | 36,561,000 | 276,000 | 2.01 | 1,815,235,049 | 18,646,110 | 0.510 | 2011-08-17 |
| 1977 | 2011-08-18 | 36,285,000 | 225,000 | 2.00 | 1,815,235,049 | 19,412,475 | 0.535 | 2011-08-16 |
| 1978 | 2011-08-17 | 36,060,000 | 9,000 | 1.99 | 1,815,235,049 | 19,472,400 | 0.540 | 2011-08-15 |
| 1979 | 2011-08-16 | 36,051,000 | 423,000 | 1.99 | 1,815,235,049 | 18,566,265 | 0.515 | 2011-08-12 |
| 1980 | 2011-08-15 | 35,628,000 | 258,000 | 1.96 | 1,815,235,049 | 18,170,280 | 0.510 | 2011-08-11 |
| 1981 | 2011-08-12 | 35,370,000 | 399,000 | 1.95 | 1,815,235,049 | 19,276,650 | 0.545 | 2011-08-10 |
| 1982 | 2011-08-11 | 34,971,000 | 750,000 | 1.93 | 1,815,235,049 | 18,884,340 | 0.540 | 2011-08-09 |
| 1983 | 2011-08-10 | 34,221,000 | 91,500 | 1.89 | 1,815,235,049 | 22,072,545 | 0.645 | 2011-08-08 |
| 1984 | 2011-08-09 | 34,129,500 | 2,049,000 | 1.88 | 1,815,235,049 | 23,890,650 | 0.700 | 2011-08-05 |
| 1985 | 2011-08-08 | 32,080,500 | -24,000 | 1.77 | 1,815,235,049 | 29,995,268 | 0.935 | 2011-08-04 |
| 1986 | 2011-08-05 | 32,104,500 | 60,000 | 1.77 | 1,815,235,049 | 30,820,320 | 0.960 | 2011-08-03 |
| 1987 | 2011-08-04 | 32,044,500 | 231,000 | 1.77 | 1,815,235,049 | 30,762,720 | 0.960 | 2011-08-02 |
| 1988 | 2011-08-03 | 31,813,500 | 183,000 | 1.75 | 1,815,235,049 | 31,654,433 | 0.995 | 2011-08-01 |
| 1989 | 2011-08-02 | 31,630,500 | 42,000 | 1.74 | 1,815,235,049 | 32,421,263 | 1.025 | 2011-07-29 |
| 1990 | 2011-08-01 | 31,588,500 | 72,000 | 1.74 | 1,815,235,049 | 33,799,695 | 1.070 | 2011-07-28 |
| 1991 | 2011-07-29 | 31,516,500 | 195,000 | 1.74 | 1,815,235,049 | 34,195,403 | 1.085 | 2011-07-27 |
| 1992 | 2011-07-28 | 31,321,500 | 30,000 | 1.73 | 1,815,235,049 | 34,766,865 | 1.110 | 2011-07-26 |
| 1993 | 2011-07-27 | 31,291,500 | 522,000 | 1.72 | 1,815,235,049 | 36,923,970 | 1.180 | 2011-07-25 |
| 1994 | 2011-07-26 | 30,769,500 | 6,000 | 1.70 | 1,815,235,049 | 35,384,925 | 1.150 | 2011-07-22 |
| 1995 | 2011-07-25 | 30,763,500 | -84,000 | 1.69 | 1,815,235,049 | 34,455,120 | 1.120 | 2011-07-21 |
| 1996 | 2011-07-22 | 30,847,500 | -249,000 | 1.70 | 1,815,235,049 | 32,081,400 | 1.040 | 2011-07-20 |
| 1997 | 2011-07-21 | 31,096,500 | 48,000 | 1.71 | 1,815,235,049 | 32,651,325 | 1.050 | 2011-07-19 |
| 1998 | 2011-07-20 | 31,048,500 | -45,000 | 1.71 | 1,815,235,049 | 32,290,440 | 1.040 | 2011-07-18 |
| 1999 | 2011-07-19 | 31,093,500 | -33,000 | 1.71 | 1,815,235,049 | 31,715,370 | 1.020 | 2011-07-15 |
| 2000 | 2011-07-18 | 31,126,500 | 129,000 | 1.71 | 1,815,235,049 | 30,659,603 | 0.985 | 2011-07-14 |
| 2001 | 2011-07-15 | 30,997,500 | -6,000 | 1.71 | 1,815,235,049 | 31,617,450 | 1.020 | 2011-07-13 |
| 2002 | 2011-07-14 | 31,003,500 | 36,000 | 1.71 | 1,815,235,049 | 31,003,500 | 1.000 | 2011-07-12 |
| 2003 | 2011-07-13 | 30,967,500 | 60,000 | 1.71 | 1,815,235,049 | 32,361,038 | 1.045 | 2011-07-11 |
| 2004 | 2011-07-12 | 30,907,500 | -282,000 | 1.70 | 1,815,235,049 | 32,916,488 | 1.065 | 2011-07-08 |
| 2005 | 2011-07-11 | 31,189,500 | 30,000 | 1.72 | 1,815,235,049 | 31,657,343 | 1.015 | 2011-07-07 |
| 2006 | 2011-07-08 | 31,159,500 | 105,000 | 1.72 | 1,815,235,049 | 31,159,500 | 1.000 | 2011-07-06 |
| 2007 | 2011-07-07 | 31,054,500 | 69,000 | 1.71 | 1,815,235,049 | 31,054,500 | 1.000 | 2011-07-05 |
| 2008 | 2011-07-06 | 30,985,500 | 12,000 | 1.71 | 1,815,235,049 | 32,069,993 | 1.035 | 2011-07-04 |
| 2009 | 2011-07-05 | 30,973,500 | 3,000 | 1.71 | 1,815,235,049 | 32,522,175 | 1.050 | 2011-06-30 |
| 2010 | 2011-07-04 | 30,970,500 | -60,000 | 1.71 | 1,815,235,049 | 32,828,730 | 1.060 | 2011-06-29 |
| 2011 | 2011-06-30 | 31,030,500 | -3,000 | 1.71 | 1,815,235,049 | 32,582,025 | 1.050 | 2011-06-28 |
| 2012 | 2011-06-29 | 31,033,500 | -1,500 | 1.71 | 1,815,235,049 | 31,499,003 | 1.015 | 2011-06-27 |
| 2013 | 2011-06-28 | 31,035,000 | 108,000 | 1.71 | 1,815,235,049 | 32,121,225 | 1.035 | 2011-06-24 |
| 2014 | 2011-06-27 | 30,927,000 | 24,000 | 1.70 | 1,815,235,049 | 32,164,080 | 1.040 | 2011-06-23 |
| 2015 | 2011-06-24 | 30,903,000 | -12,000 | 1.70 | 1,815,235,049 | 31,830,090 | 1.030 | 2011-06-22 |
| 2016 | 2011-06-23 | 30,915,000 | -171,000 | 1.70 | 1,815,235,049 | 31,842,450 | 1.030 | 2011-06-21 |
| 2017 | 2011-06-22 | 31,086,000 | -51,000 | 1.71 | 1,815,235,049 | 33,572,880 | 1.080 | 2011-06-20 |
| 2018 | 2011-06-21 | 31,137,000 | -6,000 | 1.72 | 1,815,235,049 | 35,340,495 | 1.135 | 2011-06-17 |
| 2019 | 2011-06-20 | 31,143,000 | 498,000 | 1.72 | 1,815,235,049 | 35,347,305 | 1.135 | 2011-06-16 |
| 2020 | 2011-06-17 | 30,645,000 | 30,000 | 1.69 | 1,815,235,049 | 36,007,875 | 1.175 | 2011-06-15 |
| 2021 | 2011-06-15 | 30,615,000 | -150,000 | 1.69 | 1,815,235,049 | 35,972,625 | 1.175 | 2011-06-13 |
| 2022 | 2011-06-14 | 30,765,000 | -24,000 | 1.69 | 1,815,235,049 | 35,533,575 | 1.155 | 2011-06-10 |
| 2023 | 2011-06-13 | 30,789,000 | -99,000 | 1.70 | 1,815,235,049 | 36,484,965 | 1.185 | 2011-06-09 |
| 2024 | 2011-06-10 | 30,888,000 | -51,000 | 1.70 | 1,815,235,049 | 37,374,480 | 1.210 | 2011-06-08 |
| 2025 | 2011-06-09 | 30,939,000 | 6,000 | 1.70 | 1,815,235,049 | 38,519,055 | 1.245 | 2011-06-07 |
| 2026 | 2011-06-08 | 30,933,000 | -339,000 | 1.70 | 1,815,235,049 | 35,418,285 | 1.145 | 2011-06-03 |
| 2027 | 2011-06-07 | 31,272,000 | -147,000 | 1.72 | 1,815,235,049 | 36,588,240 | 1.170 | 2011-06-02 |
| 2028 | 2011-06-03 | 31,419,000 | 963,000 | 1.73 | 1,815,235,049 | 36,917,325 | 1.175 | 2011-06-01 |
| 2029 | 2011-06-02 | 30,456,000 | 201,000 | 1.68 | 1,815,235,049 | 38,070,000 | 1.250 | 2011-05-31 |
| 2030 | 2011-06-01 | 30,255,000 | 84,000 | 1.67 | 1,815,235,049 | 34,490,700 | 1.140 | 2011-05-30 |
| 2031 | 2011-05-31 | 30,171,000 | 66,000 | 1.66 | 1,815,235,049 | 31,679,550 | 1.050 | 2011-05-27 |
| 2032 | 2011-05-30 | 30,105,000 | 1,395,000 | 1.66 | 1,815,235,049 | 30,556,575 | 1.015 | 2011-05-26 |
| 2033 | 2011-05-27 | 28,710,000 | 909,000 | 1.58 | 1,815,235,049 | 28,997,100 | 1.010 | 2011-05-25 |
| 2034 | 2011-05-26 | 27,801,000 | 804,000 | 1.53 | 1,815,235,049 | 33,639,210 | 1.210 | 2011-05-24 |
| 2035 | 2011-05-25 | 26,997,000 | 192,000 | 1.49 | 1,815,235,049 | 34,421,175 | 1.275 | 2011-05-23 |
| 2036 | 2011-05-24 | 26,805,000 | 591,000 | 1.48 | 1,815,235,049 | 35,516,625 | 1.325 | 2011-05-20 |
| 2037 | 2011-05-23 | 26,214,000 | 54,000 | 1.44 | 1,815,235,049 | 36,044,250 | 1.375 | 2011-05-19 |
| 2038 | 2011-05-20 | 26,160,000 | -252,000 | 1.44 | 1,815,235,049 | 36,624,000 | 1.400 | 2011-05-18 |
| 2039 | 2011-05-19 | 26,412,000 | 162,000 | 1.46 | 1,815,235,049 | 35,656,200 | 1.350 | 2011-05-17 |
| 2040 | 2011-05-18 | 26,250,000 | 111,000 | 1.45 | 1,815,235,049 | 35,437,500 | 1.350 | 2011-05-16 |
| 2041 | 2011-05-17 | 26,139,000 | -750,000 | 1.44 | 1,815,235,049 | 35,941,125 | 1.375 | 2011-05-13 |
| 2042 | 2011-05-16 | 26,889,000 | 432,000 | 1.48 | 1,815,235,049 | 34,955,700 | 1.300 | 2011-05-12 |
| 2043 | 2011-05-13 | 26,457,000 | 330,000 | 1.46 | 1,815,235,049 | 37,039,800 | 1.400 | 2011-05-11 |
| 2044 | 2011-05-12 | 26,127,000 | 36,000 | 1.44 | 1,815,235,049 | 39,843,675 | 1.525 | 2011-05-09 |
| 2045 | 2011-05-11 | 26,091,000 | 57,000 | 1.44 | 1,815,235,049 | 39,136,500 | 1.500 | 2011-05-06 |
| 2046 | 2011-05-09 | 26,034,000 | 483,000 | 1.43 | 1,815,235,049 | 39,051,000 | 1.500 | 2011-05-05 |
| 2047 | 2011-05-06 | 25,551,000 | 153,000 | 1.41 | 1,815,235,049 | 38,965,275 | 1.525 | 2011-05-04 |
| 2048 | 2011-05-05 | 25,398,000 | 153,000 | 1.40 | 1,815,235,049 | 40,001,850 | 1.575 | 2011-05-03 |
| 2049 | 2011-05-04 | 25,245,000 | 384,000 | 1.39 | 1,815,235,049 | 40,392,000 | 1.600 | 2011-04-29 |
| 2050 | 2011-05-03 | 24,861,000 | -183,000 | 1.37 | 1,815,235,049 | 37,913,025 | 1.525 | 2011-04-28 |
| 2051 | 2011-04-29 | 25,044,000 | 651,000 | 1.38 | 1,815,235,049 | 39,444,300 | 1.575 | 2011-04-27 |
| 2052 | 2011-04-28 | 24,393,000 | 78,000 | 1.34 | 1,815,235,049 | 40,858,275 | 1.675 | 2011-04-26 |
| 2053 | 2011-04-26 | 24,315,000 | 174,000 | 1.34 | 1,815,235,049 | 40,119,750 | 1.650 | 2011-04-20 |
| 2054 | 2011-04-21 | 24,141,000 | -216,000 | 1.33 | 1,815,235,049 | 39,832,650 | 1.650 | 2011-04-19 |
| 2055 | 2011-04-20 | 24,357,000 | 276,000 | 1.34 | 1,815,235,049 | 41,406,900 | 1.700 | 2011-04-18 |
| 2056 | 2011-04-19 | 24,081,000 | 60,000 | 1.33 | 1,815,235,049 | 42,141,750 | 1.750 | 2011-04-15 |
| 2057 | 2011-04-15 | 24,021,000 | 807,000 | 1.32 | 1,815,235,049 | 42,036,750 | 1.750 | 2011-04-13 |
| 2058 | 2011-04-14 | 23,214,000 | -726,000 | 1.28 | 1,815,235,049 | 41,204,850 | 1.775 | 2011-04-12 |
| 2059 | 2011-04-13 | 23,940,000 | -285,000 | 1.32 | 1,815,235,049 | 41,895,000 | 1.750 | 2011-04-11 |
| 2060 | 2011-04-12 | 24,225,000 | -3,246,000 | 1.33 | 1,815,235,049 | 42,999,375 | 1.775 | 2011-04-08 |
| 2061 | 2011-04-11 | 27,471,000 | -129,000 | 1.51 | 1,815,235,049 | 44,640,375 | 1.625 | 2011-04-07 |
| 2062 | 2011-04-08 | 27,600,000 | 78,000 | 1.52 | 1,815,235,049 | 44,160,000 | 1.600 | 2011-04-06 |
| 2063 | 2011-04-07 | 27,522,000 | -165,000 | 1.52 | 1,815,235,049 | 46,099,350 | 1.675 | 2011-04-04 |
| 2064 | 2011-04-06 | 27,687,000 | -234,000 | 1.53 | 1,815,235,049 | 45,683,550 | 1.650 | 2011-04-01 |
| 2065 | 2011-04-04 | 27,921,000 | 168,000 | 1.54 | 1,815,235,049 | 45,371,625 | 1.625 | 2011-03-31 |
| 2066 | 2011-04-01 | 27,753,000 | 390,000 | 1.53 | 1,815,235,049 | 45,792,450 | 1.650 | 2011-03-30 |
| 2067 | 2011-03-31 | 27,363,000 | -21,000 | 1.51 | 1,815,235,049 | 44,464,875 | 1.625 | 2011-03-29 |
| 2068 | 2011-03-30 | 27,384,000 | 6,000 | 1.51 | 1,814,435,049 | 45,868,200 | 1.675 | 2011-03-28 |
| 2069 | 2011-03-29 | 27,378,000 | -234,000 | 1.51 | 1,814,435,049 | 44,489,250 | 1.625 | 2011-03-25 |
| 2070 | 2011-03-28 | 27,612,000 | 222,000 | 1.52 | 1,814,435,049 | 46,250,100 | 1.675 | 2011-03-24 |
| 2071 | 2011-03-25 | 27,390,000 | -720,000 | 1.51 | 1,814,435,049 | 46,563,000 | 1.700 | 2011-03-23 |
| 2072 | 2011-03-24 | 28,110,000 | -54,000 | 1.55 | 1,814,435,049 | 44,273,250 | 1.575 | 2011-03-22 |
| 2073 | 2011-03-23 | 28,164,000 | 699,000 | 1.55 | 1,814,435,049 | 42,246,000 | 1.500 | 2011-03-21 |
| 2074 | 2011-03-22 | 27,465,000 | 213,000 | 1.51 | 1,814,435,049 | 38,451,000 | 1.400 | 2011-03-18 |
| 2075 | 2011-03-18 | 27,252,000 | -84,000 | 1.50 | 1,814,435,049 | 40,878,000 | 1.500 | 2011-03-16 |
| 2076 | 2011-03-17 | 27,336,000 | 267,000 | 1.51 | 1,814,435,049 | 41,687,400 | 1.525 | 2011-03-15 |
| 2077 | 2011-03-16 | 27,069,000 | 54,000 | 1.49 | 1,814,435,049 | 42,633,675 | 1.575 | 2011-03-14 |
| 2078 | 2011-03-15 | 27,015,000 | 654,000 | 1.49 | 1,814,435,049 | 41,873,250 | 1.550 | 2011-03-11 |
| 2079 | 2011-03-14 | 26,361,000 | -6,000 | 1.45 | 1,814,435,049 | 42,836,625 | 1.625 | 2011-03-10 |
| 2080 | 2011-03-11 | 26,367,000 | 360,000 | 1.45 | 1,814,435,049 | 44,164,725 | 1.675 | 2011-03-09 |
| 2081 | 2011-03-10 | 26,007,000 | 537,000 | 1.43 | 1,814,435,049 | 44,862,075 | 1.725 | 2011-03-08 |
| 2082 | 2011-03-09 | 25,470,000 | -360,000 | 1.40 | 1,814,435,049 | 45,846,000 | 1.800 | 2011-03-07 |
| 2083 | 2011-03-08 | 25,830,000 | -1,053,000 | 1.42 | 1,814,435,049 | 45,202,500 | 1.750 | 2011-03-04 |
| 2084 | 2011-03-07 | 26,883,000 | -15,000 | 1.48 | 1,814,435,049 | 43,684,875 | 1.625 | 2011-03-03 |
| 2085 | 2011-03-04 | 26,898,000 | 3,000 | 1.48 | 1,814,435,049 | 39,002,100 | 1.450 | 2011-03-02 |
| 2086 | 2011-03-03 | 26,895,000 | 18,000 | 1.48 | 1,814,435,049 | 38,325,375 | 1.425 | 2011-03-01 |
| 2087 | 2011-03-02 | 26,877,000 | 426,000 | 1.48 | 1,814,435,049 | 37,627,800 | 1.400 | 2011-02-28 |
| 2088 | 2011-03-01 | 26,451,000 | 81,000 | 1.46 | 1,814,435,049 | 36,370,125 | 1.375 | 2011-02-25 |
| 2089 | 2011-02-28 | 26,370,000 | 1,173,000 | 1.45 | 1,814,435,049 | 35,599,500 | 1.350 | 2011-02-24 |
| 2090 | 2011-02-25 | 25,197,000 | -219,000 | 1.39 | 1,814,435,049 | 35,905,725 | 1.425 | 2011-02-23 |
| 2091 | 2011-02-24 | 25,416,000 | 1,092,000 | 1.40 | 1,814,435,049 | 37,488,600 | 1.475 | 2011-02-22 |
| 2092 | 2011-02-23 | 24,324,000 | 504,000 | 1.34 | 1,814,435,049 | 38,310,300 | 1.575 | 2011-02-21 |
| 2093 | 2011-02-22 | 23,820,000 | 186,000 | 1.31 | 1,814,435,049 | 38,112,000 | 1.600 | 2011-02-18 |
| 2094 | 2011-02-21 | 23,634,000 | -66,000 | 1.30 | 1,814,435,049 | 38,405,250 | 1.625 | 2011-02-17 |
| 2095 | 2011-02-18 | 23,700,000 | -159,000 | 1.31 | 1,814,435,049 | 37,327,500 | 1.575 | 2011-02-16 |
| 2096 | 2011-02-17 | 23,859,000 | -168,000 | 1.31 | 1,814,435,049 | 38,174,400 | 1.600 | 2011-02-15 |
| 2097 | 2011-02-16 | 24,027,000 | -6,000 | 1.32 | 1,814,435,049 | 37,842,525 | 1.575 | 2011-02-14 |
| 2098 | 2011-02-15 | 24,033,000 | 501,000 | 1.32 | 1,814,435,049 | 36,049,500 | 1.500 | 2011-02-11 |
| 2099 | 2011-02-09 | 23,532,000 | -648,000 | 1.30 | 1,814,435,049 | 42,357,600 | 1.800 | 2011-02-07 |
| 2100 | 2011-02-08 | 24,180,000 | -630,000 | 1.33 | 1,814,435,049 | 40,501,500 | 1.675 | 2011-02-01 |
| 2101 | 2011-02-07 | 24,810,000 | -267,000 | 1.37 | 1,814,435,049 | 37,215,000 | 1.500 | 2011-01-31 |
| 2102 | 2011-02-01 | 25,077,000 | 144,000 | 1.38 | 1,814,435,049 | 36,361,650 | 1.450 | 2011-01-28 |
| 2103 | 2011-01-31 | 24,933,000 | -258,000 | 1.37 | 1,814,435,049 | 34,906,200 | 1.400 | 2011-01-27 |
| 2104 | 2011-01-28 | 25,191,000 | 54,000 | 1.39 | 1,814,435,049 | 35,897,175 | 1.425 | 2011-01-26 |
| 2105 | 2011-01-27 | 25,137,000 | -408,000 | 1.39 | 1,814,435,049 | 35,820,225 | 1.425 | 2011-01-25 |
| 2106 | 2011-01-26 | 25,545,000 | -216,000 | 1.41 | 1,813,435,049 | 37,040,250 | 1.450 | 2011-01-24 |
| 2107 | 2011-01-25 | 25,761,000 | -399,000 | 1.42 | 1,813,435,049 | 37,997,475 | 1.475 | 2011-01-21 |
| 2108 | 2011-01-24 | 26,160,000 | 615,000 | 1.44 | 1,813,435,049 | 38,586,000 | 1.475 | 2011-01-20 |
| 2109 | 2011-01-21 | 25,545,000 | -141,000 | 1.41 | 1,813,435,049 | 40,872,000 | 1.600 | 2011-01-19 |
| 2110 | 2011-01-20 | 25,686,000 | 183,000 | 1.42 | 1,813,435,049 | 41,097,600 | 1.600 | 2011-01-18 |
| 2111 | 2011-01-19 | 25,503,000 | -36,000 | 1.41 | 1,812,635,049 | 42,079,950 | 1.650 | 2011-01-17 |
| 2112 | 2011-01-18 | 25,539,000 | -669,000 | 1.41 | 1,812,635,049 | 42,139,350 | 1.650 | 2011-01-14 |
| 2113 | 2011-01-17 | 26,208,000 | -249,000 | 1.45 | 1,812,635,049 | 40,622,400 | 1.550 | 2011-01-13 |
| 2114 | 2011-01-14 | 26,457,000 | 1,270,500 | 1.46 | 1,812,635,049 | 41,669,775 | 1.575 | 2011-01-12 |
| 2115 | 2011-01-13 | 25,186,500 | 327,000 | 1.39 | 1,812,635,049 | 42,187,388 | 1.675 | 2011-01-11 |
| 2116 | 2011-01-12 | 24,859,500 | -241,500 | 1.37 | 1,812,635,049 | 42,882,638 | 1.725 | 2011-01-10 |
| 2117 | 2011-01-11 | 25,101,000 | 102,000 | 1.38 | 1,812,635,049 | 44,554,275 | 1.775 | 2011-01-07 |
| 2118 | 2011-01-10 | 24,999,000 | 583,500 | 1.38 | 1,812,635,049 | 44,373,225 | 1.775 | 2011-01-06 |
| 2119 | 2011-01-07 | 24,415,500 | -589,500 | 1.35 | 1,812,635,049 | 45,168,675 | 1.850 | 2011-01-05 |
| 2120 | 2011-01-06 | 25,005,000 | 693,000 | 1.38 | 1,812,635,049 | 43,758,750 | 1.750 | 2011-01-04 |
| 2121 | 2011-01-05 | 24,312,000 | -1,030,500 | 1.34 | 1,812,635,049 | 43,761,600 | 1.800 | 2011-01-03 |
| 2122 | 2011-01-04 | 25,342,500 | -462,000 | 1.40 | 1,811,835,049 | 38,013,750 | 1.500 | 2010-12-30 |
| 2123 | 2011-01-03 | 25,804,500 | 306,000 | 1.42 | 1,811,835,049 | 37,416,525 | 1.450 | 2010-12-29 |
| 2124 | 2010-12-30 | 25,498,500 | -837,000 | 1.41 | 1,811,835,049 | 36,972,825 | 1.450 | 2010-12-28 |
| 2125 | 2010-12-29 | 26,335,500 | -324,000 | 1.45 | 1,811,835,049 | 39,503,250 | 1.500 | 2010-12-23 |
| 2126 | 2010-12-28 | 26,659,500 | 406,500 | 1.47 | 1,811,835,049 | 38,656,275 | 1.450 | 2010-12-22 |
| 2127 | 2010-12-23 | 26,253,000 | 594,000 | 1.45 | 1,811,835,049 | 38,723,175 | 1.475 | 2010-12-21 |
| 2128 | 2010-12-22 | 25,659,000 | -1,101,000 | 1.42 | 1,811,835,049 | 38,488,500 | 1.500 | 2010-12-20 |
| 2129 | 2010-12-21 | 26,760,000 | -1,878,000 | 1.48 | 1,811,835,049 | 36,126,000 | 1.350 | 2010-12-17 |
| 2130 | 2010-12-20 | 28,638,000 | 57,000 | 1.69 | 1,699,335,049 | 35,511,120 | 1.240 | 2010-12-16 |
| 2131 | 2010-12-17 | 28,581,000 | -249,000 | 1.68 | 1,699,335,049 | 35,297,535 | 1.235 | 2010-12-15 |
| 2132 | 2010-12-16 | 28,830,000 | -2,643,000 | 1.70 | 1,699,335,049 | 35,605,050 | 1.235 | 2010-12-14 |
| 2133 | 2010-12-15 | 31,473,000 | 105,000 | 1.85 | 1,699,335,049 | 37,295,505 | 1.185 | 2010-12-13 |
| 2134 | 2010-12-14 | 31,368,000 | -477,000 | 1.85 | 1,699,335,049 | 38,896,320 | 1.240 | 2010-12-10 |
| 2135 | 2010-12-13 | 31,845,000 | -1,167,000 | 2.25 | 1,416,114,049 | 39,010,125 | 1.225 | 2010-12-09 |
| 2136 | 2010-12-09 | 33,012,000 | -198,000 | 2.33 | 1,416,114,049 | 36,313,200 | 1.100 | 2010-12-07 |
| 2137 | 2010-12-08 | 33,210,000 | -87,000 | 2.35 | 1,416,114,049 | 36,531,000 | 1.100 | 2010-12-06 |
| 2138 | 2010-12-07 | 33,297,000 | -21,000 | 2.35 | 1,416,114,049 | 35,960,760 | 1.080 | 2010-12-03 |
| 2139 | 2010-12-06 | 33,318,000 | 213,000 | 2.35 | 1,416,114,049 | 35,983,440 | 1.080 | 2010-12-02 |
| 2140 | 2010-12-03 | 33,105,000 | 15,000 | 2.34 | 1,416,114,049 | 36,084,450 | 1.090 | 2010-12-01 |
| 2141 | 2010-12-02 | 33,090,000 | 852,000 | 2.34 | 1,416,114,049 | 34,909,950 | 1.055 | 2010-11-30 |
| 2142 | 2010-12-01 | 32,238,000 | -1,389,000 | 2.28 | 1,416,114,049 | 33,366,330 | 1.035 | 2010-11-29 |
| 2143 | 2010-11-30 | 33,627,000 | 24,000 | 2.37 | 1,416,114,049 | 32,618,190 | 0.970 | 2010-11-26 |
| 2144 | 2010-11-29 | 33,603,000 | -390,000 | 2.37 | 1,416,114,049 | 33,434,985 | 0.995 | 2010-11-25 |
| 2145 | 2010-11-26 | 33,993,000 | 99,000 | 2.40 | 1,416,114,049 | 33,313,140 | 0.980 | 2010-11-24 |
| 2146 | 2010-11-25 | 33,894,000 | -228,000 | 2.39 | 1,416,114,049 | 32,707,710 | 0.965 | 2010-11-23 |
| 2147 | 2010-11-24 | 34,122,000 | -18,000 | 2.41 | 1,416,114,049 | 34,292,610 | 1.005 | 2010-11-22 |
| 2148 | 2010-11-23 | 34,140,000 | 189,000 | 2.41 | 1,416,114,049 | 35,334,900 | 1.035 | 2010-11-19 |
| 2149 | 2010-11-22 | 33,951,000 | 33,000 | 2.40 | 1,416,114,049 | 35,648,550 | 1.050 | 2010-11-18 |
| 2150 | 2010-11-19 | 33,918,000 | 40,500 | 2.40 | 1,416,114,049 | 34,087,590 | 1.005 | 2010-11-17 |
| 2151 | 2010-11-18 | 33,877,500 | -270,000 | 2.39 | 1,416,114,049 | 34,893,825 | 1.030 | 2010-11-16 |
| 2152 | 2010-11-17 | 34,147,500 | -207,000 | 2.41 | 1,416,114,049 | 36,025,613 | 1.055 | 2010-11-15 |
| 2153 | 2010-11-16 | 34,354,500 | 51,000 | 2.43 | 1,416,114,049 | 37,618,178 | 1.095 | 2010-11-12 |
| 2154 | 2010-11-15 | 34,303,500 | -1,671,000 | 2.42 | 1,416,114,049 | 37,219,298 | 1.085 | 2010-11-11 |
| 2155 | 2010-11-12 | 35,974,500 | -279,000 | 2.54 | 1,416,114,049 | 37,053,735 | 1.030 | 2010-11-10 |
| 2156 | 2010-11-11 | 36,253,500 | 672,000 | 2.56 | 1,416,114,049 | 36,434,768 | 1.005 | 2010-11-09 |
| 2157 | 2010-11-10 | 35,581,500 | 576,000 | 2.51 | 1,416,114,049 | 35,403,593 | 0.995 | 2010-11-08 |
| 2158 | 2010-11-09 | 35,005,500 | 222,000 | 2.47 | 1,416,114,049 | 36,055,665 | 1.030 | 2010-11-05 |
| 2159 | 2010-11-08 | 34,783,500 | -294,000 | 2.46 | 1,416,114,049 | 34,783,500 | 1.000 | 2010-11-04 |
| 2160 | 2010-11-05 | 35,077,500 | -159,000 | 2.48 | 1,416,114,049 | 32,797,463 | 0.935 | 2010-11-03 |
| 2161 | 2010-11-04 | 35,236,500 | 93,000 | 2.49 | 1,416,114,049 | 31,712,850 | 0.900 | 2010-11-02 |
| 2162 | 2010-11-03 | 35,143,500 | -138,000 | 2.48 | 1,416,114,049 | 31,804,868 | 0.905 | 2010-11-01 |
| 2163 | 2010-11-02 | 35,281,500 | -138,000 | 2.49 | 1,416,114,049 | 31,400,535 | 0.890 | 2010-10-29 |
| 2164 | 2010-11-01 | 35,419,500 | 96,000 | 2.50 | 1,416,114,049 | 31,169,160 | 0.880 | 2010-10-28 |
| 2165 | 2010-10-29 | 35,323,500 | 57,000 | 2.49 | 1,416,114,049 | 30,378,210 | 0.860 | 2010-10-27 |
| 2166 | 2010-10-28 | 35,266,500 | -393,000 | 2.49 | 1,416,114,049 | 29,447,528 | 0.835 | 2010-10-26 |
| 2167 | 2010-10-27 | 35,659,500 | -120,000 | 2.52 | 1,416,114,049 | 31,023,765 | 0.870 | 2010-10-25 |
| 2168 | 2010-10-26 | 35,779,500 | 492,000 | 2.53 | 1,416,114,049 | 31,843,755 | 0.890 | 2010-10-22 |
| 2169 | 2010-10-25 | 35,287,500 | 540,000 | 2.49 | 1,416,114,049 | 30,170,813 | 0.855 | 2010-10-21 |
| 2170 | 2010-10-22 | 34,747,500 | -30,000 | 2.45 | 1,416,114,049 | 30,925,275 | 0.890 | 2010-10-20 |
| 2171 | 2010-10-21 | 34,777,500 | -546,000 | 2.46 | 1,416,114,049 | 32,864,738 | 0.945 | 2010-10-19 |
| 2172 | 2010-10-20 | 35,323,500 | -27,000 | 2.49 | 1,416,114,049 | 34,087,178 | 0.965 | 2010-10-18 |
| 2173 | 2010-10-19 | 35,350,500 | -105,000 | 2.50 | 1,416,114,049 | 35,173,748 | 0.995 | 2010-10-15 |
| 2174 | 2010-10-18 | 35,455,500 | 9,000 | 2.50 | 1,416,114,049 | 35,455,500 | 1.000 | 2010-10-14 |
| 2175 | 2010-10-15 | 35,446,500 | -12,000 | 2.50 | 1,416,114,049 | 36,332,663 | 1.025 | 2010-10-13 |
| 2176 | 2010-10-14 | 35,458,500 | -27,000 | 2.50 | 1,416,114,049 | 36,876,840 | 1.040 | 2010-10-12 |
| 2177 | 2010-10-13 | 35,485,500 | -249,000 | 2.51 | 1,416,114,049 | 37,082,348 | 1.045 | 2010-10-11 |
| 2178 | 2010-10-12 | 35,734,500 | -27,000 | 3.06 | 1,167,114,049 | 37,521,225 | 1.050 | 2010-10-08 |
| 2179 | 2010-10-11 | 35,761,500 | 69,000 | 3.06 | 1,167,114,049 | 36,834,345 | 1.030 | 2010-10-07 |
| 2180 | 2010-10-08 | 35,692,500 | 213,000 | 3.06 | 1,167,114,049 | 35,692,500 | 1.000 | 2010-10-06 |
| 2181 | 2010-10-07 | 35,479,500 | 363,000 | 3.04 | 1,167,114,049 | 35,302,103 | 0.995 | 2010-10-05 |
| 2182 | 2010-10-06 | 35,116,500 | 651,000 | 3.01 | 1,167,114,049 | 35,818,830 | 1.020 | 2010-10-04 |
| 2183 | 2010-10-05 | 34,465,500 | -354,000 | 2.95 | 1,167,114,049 | 35,499,465 | 1.030 | 2010-09-30 |
| 2184 | 2010-10-04 | 34,819,500 | 1,125,000 | 2.98 | 1,167,114,049 | 35,689,988 | 1.025 | 2010-09-29 |
| 2185 | 2010-09-30 | 33,694,500 | 243,000 | 2.89 | 1,167,114,049 | 35,042,280 | 1.040 | 2010-09-28 |
| 2186 | 2010-09-29 | 33,451,500 | 82,400 | 2.87 | 1,167,114,049 | 35,291,333 | 1.055 | 2010-09-27 |
| 2187 | 2010-09-28 | 33,369,100 | 333,000 | 2.86 | 1,167,114,049 | 33,535,946 | 1.005 | 2010-09-24 |
| 2188 | 2010-09-27 | 33,036,100 | 306,000 | 2.83 | 1,167,114,049 | 32,870,920 | 0.995 | 2010-09-22 |
| 2189 | 2010-09-24 | 32,730,100 | -30,000 | 2.80 | 1,167,114,049 | 34,039,304 | 1.040 | 2010-09-21 |
| 2190 | 2010-09-22 | 32,760,100 | 798,000 | 2.81 | 1,167,114,049 | 34,398,105 | 1.050 | 2010-09-20 |
| 2191 | 2010-09-21 | 31,962,100 | 210,000 | 2.74 | 1,167,114,049 | 33,240,584 | 1.040 | 2010-09-17 |
| 2192 | 2010-09-20 | 31,752,100 | 402,000 | 2.72 | 1,167,114,049 | 34,451,029 | 1.085 | 2010-09-16 |
| 2193 | 2010-09-17 | 31,350,100 | -627,000 | 2.69 | 1,167,114,049 | 34,641,861 | 1.105 | 2010-09-15 |
| 2194 | 2010-09-16 | 31,977,100 | 457,600 | 2.74 | 1,167,114,049 | 35,014,925 | 1.095 | 2010-09-14 |
| 2195 | 2010-09-15 | 31,519,500 | 327,000 | 2.70 | 1,167,114,049 | 35,459,438 | 1.125 | 2010-09-13 |
| 2196 | 2010-09-14 | 31,192,500 | -249,000 | 2.67 | 1,167,114,049 | 36,651,188 | 1.175 | 2010-09-10 |
| 2197 | 2010-09-13 | 31,441,500 | 435,000 | 2.69 | 1,167,114,049 | 33,485,198 | 1.065 | 2010-09-09 |
| 2198 | 2010-09-10 | 31,006,500 | -123,000 | 2.66 | 1,167,114,049 | 32,246,760 | 1.040 | 2010-09-08 |
| 2199 | 2010-09-09 | 31,129,500 | 51,000 | 2.67 | 1,167,114,049 | 31,440,795 | 1.010 | 2010-09-07 |
| 2200 | 2010-09-08 | 31,078,500 | 475,500 | 2.66 | 1,167,114,049 | 32,321,640 | 1.040 | 2010-09-06 |
| 2201 | 2010-09-07 | 30,603,000 | -225,000 | 2.62 | 1,167,114,049 | 29,990,940 | 0.980 | 2010-09-03 |
| 2202 | 2010-09-06 | 30,828,000 | 75,000 | 2.64 | 1,167,114,049 | 26,512,080 | 0.860 | 2010-09-02 |
| 2203 | 2010-09-03 | 30,753,000 | 45,000 | 2.63 | 1,167,114,049 | 25,524,990 | 0.830 | 2010-09-01 |
| 2204 | 2010-09-02 | 30,708,000 | -81,000 | 2.93 | 1,049,433,049 | 25,487,640 | 0.830 | 2010-08-31 |
| 2205 | 2010-09-01 | 30,789,000 | 33,000 | 3.40 | 905,433,049 | 26,170,650 | 0.850 | 2010-08-30 |
| 2206 | 2010-08-31 | 30,756,000 | -99,000 | 3.40 | 905,433,049 | 25,835,040 | 0.840 | 2010-08-27 |
| 2207 | 2010-08-30 | 30,855,000 | 21,000 | 3.41 | 905,433,049 | 26,843,850 | 0.870 | 2010-08-26 |
| 2208 | 2010-08-26 | 30,834,000 | -282,000 | 3.56 | 865,433,049 | 25,900,560 | 0.840 | 2010-08-24 |
| 2209 | 2010-08-25 | 31,116,000 | -3,000 | 3.60 | 865,433,049 | 27,226,500 | 0.875 | 2010-08-23 |
| 2210 | 2010-08-24 | 31,119,000 | 102,000 | 3.60 | 865,433,049 | 27,695,910 | 0.890 | 2010-08-20 |
| 2211 | 2010-08-23 | 31,017,000 | 504,000 | 3.58 | 865,433,049 | 28,225,470 | 0.910 | 2010-08-19 |
| 2212 | 2010-08-20 | 30,513,000 | -384,000 | 3.53 | 865,433,049 | 28,682,220 | 0.940 | 2010-08-18 |
| 2213 | 2010-08-19 | 30,897,000 | 6,000 | 3.57 | 865,433,049 | 28,270,755 | 0.915 | 2010-08-17 |
| 2214 | 2010-08-18 | 30,891,000 | -141,000 | 3.57 | 865,433,049 | 27,492,990 | 0.890 | 2010-08-16 |
| 2215 | 2010-08-17 | 31,032,000 | -3,000 | 3.59 | 865,433,049 | 28,704,600 | 0.925 | 2010-08-13 |
| 2216 | 2010-08-16 | 31,035,000 | 1,032,000 | 3.59 | 865,433,049 | 29,172,900 | 0.940 | 2010-08-12 |
| 2217 | 2010-08-13 | 30,003,000 | -327,000 | 3.47 | 865,433,049 | 27,902,790 | 0.930 | 2010-08-11 |
| 2218 | 2010-08-12 | 30,330,000 | 2,049,000 | 3.50 | 865,433,049 | 25,932,150 | 0.855 | 2010-08-10 |
| 2219 | 2010-08-11 | 28,281,000 | -39,000 | 3.27 | 865,433,049 | 23,190,420 | 0.820 | 2010-08-09 |
| 2220 | 2010-08-10 | 28,320,000 | -264,000 | 3.27 | 865,433,049 | 22,231,200 | 0.785 | 2010-08-06 |
| 2221 | 2010-08-09 | 28,584,000 | 186,000 | 3.30 | 865,433,049 | 20,866,320 | 0.730 | 2010-08-05 |
| 2222 | 2010-08-06 | 28,398,000 | 78,000 | 3.28 | 865,433,049 | 21,156,510 | 0.745 | 2010-08-04 |
| 2223 | 2010-08-05 | 28,320,000 | 54,000 | 3.27 | 865,433,049 | 20,673,600 | 0.730 | 2010-08-03 |
| 2224 | 2010-08-04 | 28,266,000 | 162,000 | 3.27 | 865,433,049 | 20,492,850 | 0.725 | 2010-08-02 |
| 2225 | 2010-08-03 | 28,104,000 | -27,000 | 3.25 | 865,433,049 | 21,078,000 | 0.750 | 2010-07-30 |
| 2226 | 2010-08-02 | 28,131,000 | 90,000 | 3.25 | 865,433,049 | 21,520,215 | 0.765 | 2010-07-29 |
| 2227 | 2010-07-30 | 28,041,000 | -69,000 | 3.24 | 865,433,049 | 22,012,185 | 0.785 | 2010-07-28 |
| 2228 | 2010-07-29 | 28,110,000 | 39,000 | 3.25 | 865,433,049 | 22,347,450 | 0.795 | 2010-07-27 |
| 2229 | 2010-07-28 | 28,071,000 | -909,000 | 3.24 | 865,433,049 | 21,895,380 | 0.780 | 2010-07-26 |
| 2230 | 2010-07-27 | 28,980,000 | 174,000 | 3.35 | 865,433,049 | 20,141,100 | 0.695 | 2010-07-23 |
| 2231 | 2010-07-26 | 28,806,000 | -81,000 | 3.33 | 865,433,049 | 19,444,050 | 0.675 | 2010-07-22 |
| 2232 | 2010-07-23 | 28,887,000 | -525,000 | 3.34 | 865,433,049 | 20,076,465 | 0.695 | 2010-07-21 |
| 2233 | 2010-07-22 | 29,412,000 | -249,000 | 3.40 | 865,433,049 | 22,059,000 | 0.750 | 2010-07-20 |
| 2234 | 2010-07-21 | 29,661,000 | 159,000 | 3.43 | 865,433,049 | 23,283,885 | 0.785 | 2010-07-19 |
| 2235 | 2010-07-20 | 29,502,000 | -18,000 | 3.41 | 865,433,049 | 25,076,700 | 0.850 | 2010-07-16 |
| 2236 | 2010-07-19 | 29,520,000 | 72,000 | 3.41 | 865,433,049 | 24,796,800 | 0.840 | 2010-07-15 |
| 2237 | 2010-07-16 | 29,448,000 | -363,000 | 3.40 | 865,433,049 | 24,736,320 | 0.840 | 2010-07-14 |
| 2238 | 2010-07-14 | 29,811,000 | -72,000 | 3.44 | 865,433,049 | 26,829,900 | 0.900 | 2010-07-12 |
| 2239 | 2010-07-12 | 29,883,000 | 18,000 | 3.45 | 865,433,049 | 26,147,625 | 0.875 | 2010-07-08 |
| 2240 | 2010-07-09 | 29,865,000 | 150,000 | 3.45 | 865,433,049 | 26,729,175 | 0.895 | 2010-07-07 |
| 2241 | 2010-07-08 | 29,715,000 | -75,000 | 3.43 | 865,433,049 | 27,486,375 | 0.925 | 2010-07-06 |
| 2242 | 2010-07-07 | 29,790,000 | -673,500 | 3.44 | 865,433,049 | 27,704,700 | 0.930 | 2010-07-05 |
| 2243 | 2010-07-06 | 30,463,500 | -141,000 | 3.52 | 865,433,049 | 26,655,563 | 0.875 | 2010-07-02 |
| 2244 | 2010-07-05 | 30,604,500 | 135,000 | 3.54 | 865,433,049 | 26,319,870 | 0.860 | 2010-06-30 |
| 2245 | 2010-07-02 | 30,469,500 | 117,000 | 3.52 | 865,433,049 | 26,203,770 | 0.860 | 2010-06-29 |
| 2246 | 2010-06-30 | 30,352,500 | 306,000 | 3.51 | 865,433,049 | 26,710,200 | 0.880 | 2010-06-28 |
| 2247 | 2010-06-29 | 30,046,500 | 732,000 | 3.47 | 865,433,049 | 25,689,758 | 0.855 | 2010-06-25 |
| 2248 | 2010-05-17 | 29,314,500 | 30,000 | 3.39 | 865,433,049 | 30,633,653 | 1.045 | 2010-05-13 |
| 2249 | 2010-05-14 | 29,284,500 | 123,000 | 3.38 | 865,433,049 | 30,895,148 | 1.055 | 2010-05-12 |
| 2250 | 2010-05-13 | 29,161,500 | 66,000 | 3.37 | 865,433,049 | 31,931,843 | 1.095 | 2010-05-11 |
| 2251 | 2010-05-12 | 29,095,500 | 126,000 | 3.36 | 865,433,049 | 31,132,185 | 1.070 | 2010-05-10 |
| 2252 | 2010-05-11 | 28,969,500 | -216,000 | 3.35 | 865,433,049 | 28,824,653 | 0.995 | 2010-05-07 |
| 2253 | 2010-05-10 | 29,185,500 | -555,000 | 3.37 | 865,433,049 | 30,352,920 | 1.040 | 2010-05-06 |
| 2254 | 2010-05-07 | 29,740,500 | 813,000 | 3.44 | 865,433,049 | 32,417,145 | 1.090 | 2010-05-05 |
| 2255 | 2010-05-06 | 28,927,500 | 372,000 | 3.40 | 851,222,049 | 33,700,538 | 1.165 | 2010-05-04 |
| 2256 | 2010-05-05 | 28,555,500 | -180,000 | 3.35 | 851,222,049 | 33,695,490 | 1.180 | 2010-05-03 |
| 2257 | 2010-05-04 | 28,735,500 | -1,990,500 | 3.38 | 851,222,049 | 34,195,245 | 1.190 | 2010-04-30 |
| 2258 | 2010-05-03 | 30,726,000 | 174,000 | 3.61 | 851,222,049 | 35,795,790 | 1.165 | 2010-04-29 |
| 2259 | 2010-04-30 | 30,552,000 | 216,000 | 3.59 | 851,222,049 | 36,051,360 | 1.180 | 2010-04-28 |
| 2260 | 2010-04-29 | 30,336,000 | -2,610,000 | 3.56 | 851,222,049 | 35,493,120 | 1.170 | 2010-04-27 |
| 2261 | 2010-04-28 | 32,946,000 | 963,000 | 3.94 | 837,011,049 | 40,523,580 | 1.230 | 2010-04-26 |
| 2262 | 2010-04-27 | 31,983,000 | -1,308,000 | 3.82 | 837,011,049 | 38,379,600 | 1.200 | 2010-04-23 |
| 2263 | 2010-04-26 | 33,291,000 | -438,000 | 3.98 | 837,011,049 | 34,456,185 | 1.035 | 2010-04-22 |
| 2264 | 2010-04-23 | 33,729,000 | 552,000 | 4.03 | 837,011,049 | 35,246,805 | 1.045 | 2010-04-21 |
| 2265 | 2010-04-22 | 33,177,000 | 948,000 | 3.96 | 837,011,049 | 34,504,080 | 1.040 | 2010-04-20 |
| 2266 | 2010-04-21 | 32,229,000 | 138,000 | 3.85 | 837,011,049 | 30,456,405 | 0.945 | 2010-04-19 |
| 2267 | 2010-04-20 | 32,091,000 | 372,000 | 3.83 | 837,011,049 | 31,609,635 | 0.985 | 2010-04-16 |
| 2268 | 2010-04-19 | 31,719,000 | 381,000 | 3.79 | 837,011,049 | 31,877,595 | 1.005 | 2010-04-15 |
| 2269 | 2010-04-16 | 31,338,000 | -372,000 | 3.74 | 837,011,049 | 31,964,760 | 1.020 | 2010-04-14 |
| 2270 | 2010-04-15 | 31,710,000 | 261,000 | 3.79 | 837,011,049 | 33,295,500 | 1.050 | 2010-04-13 |
| 2271 | 2010-04-14 | 31,449,000 | -1,101,000 | 3.76 | 837,011,049 | 30,662,775 | 0.975 | 2010-04-12 |
| 2272 | 2010-04-13 | 32,550,000 | 252,000 | 3.89 | 837,011,049 | 29,620,500 | 0.910 | 2010-04-09 |
| 2273 | 2010-04-12 | 32,298,000 | 453,000 | 3.86 | 837,011,049 | 29,875,650 | 0.925 | 2010-04-08 |
| 2274 | 2010-04-09 | 31,845,000 | -610,500 | 3.80 | 837,011,049 | 30,252,750 | 0.950 | 2010-04-07 |
| 2275 | 2010-04-08 | 32,455,500 | -1,636,500 | 3.88 | 837,011,049 | 28,885,395 | 0.890 | 2010-04-01 |
| 2276 | 2010-04-07 | 34,092,000 | -684,000 | 4.07 | 837,011,049 | 30,512,340 | 0.895 | 2010-03-31 |
| 2277 | 2010-04-01 | 34,776,000 | 402,000 | 4.15 | 837,011,049 | 28,342,440 | 0.815 | 2010-03-30 |
| 2278 | 2010-03-31 | 34,374,000 | 6,000 | 4.11 | 837,011,049 | 22,514,970 | 0.655 | 2010-03-29 |
| 2279 | 2010-03-30 | 34,368,000 | -48,000 | 4.11 | 837,011,049 | 21,651,840 | 0.630 | 2010-03-26 |
| 2280 | 2010-03-29 | 34,416,000 | 84,000 | 4.11 | 837,011,049 | 21,682,080 | 0.630 | 2010-03-25 |
| 2281 | 2010-03-26 | 34,332,000 | -1,419,000 | 4.10 | 837,011,049 | 21,800,820 | 0.635 | 2010-03-24 |
| 2282 | 2010-03-25 | 35,751,000 | 126,000 | 4.27 | 837,011,049 | 23,059,395 | 0.645 | 2010-03-23 |
| 2283 | 2010-03-24 | 35,625,000 | 189,000 | 4.91 | 725,171,049 | 22,800,000 | 0.640 | 2010-03-22 |
| 2284 | 2010-03-23 | 35,436,000 | 348,000 | 4.89 | 725,171,049 | 22,501,860 | 0.635 | 2010-03-19 |
| 2285 | 2010-03-22 | 35,088,000 | 180,000 | 4.84 | 725,171,049 | 22,807,200 | 0.650 | 2010-03-18 |
| 2286 | 2010-03-19 | 34,908,000 | -3,897,000 | 4.81 | 725,171,049 | 23,213,820 | 0.665 | 2010-03-17 |
| 2287 | 2010-03-18 | 38,805,000 | -612,000 | 5.35 | 725,171,049 | 25,029,225 | 0.645 | 2010-03-16 |
| 2288 | 2010-03-16 | 39,417,000 | 1,368,000 | 5.44 | 725,171,049 | 25,818,135 | 0.655 | 2010-03-12 |
| 2289 | 2010-03-15 | 38,049,000 | 159,000 | 5.25 | 725,171,049 | 24,541,605 | 0.645 | 2010-03-11 |
| 2290 | 2010-03-12 | 37,890,000 | 144,000 | 5.22 | 725,171,049 | 24,628,500 | 0.650 | 2010-03-10 |
| 2291 | 2010-03-11 | 37,746,000 | 366,000 | 5.21 | 725,171,049 | 24,346,170 | 0.645 | 2010-03-09 |
| 2292 | 2010-03-10 | 37,380,000 | 594,000 | 5.15 | 725,171,049 | 23,923,200 | 0.640 | 2010-03-08 |
| 2293 | 2010-03-09 | 36,786,000 | 171,000 | 5.07 | 725,171,049 | 23,543,040 | 0.640 | 2010-03-05 |
| 2294 | 2010-03-08 | 36,615,000 | 180,000 | 5.05 | 725,171,049 | 22,701,300 | 0.620 | 2010-03-04 |
| 2295 | 2010-03-04 | 36,435,000 | -219,000 | 5.02 | 725,171,049 | 19,310,550 | 0.530 | 2010-03-02 |
| 2296 | 2010-03-03 | 36,654,000 | -141,000 | 5.05 | 725,171,049 | 19,793,160 | 0.540 | 2010-03-01 |
| 2297 | 2010-03-02 | 36,795,000 | -279,000 | 5.07 | 725,171,049 | 19,869,300 | 0.540 | 2010-02-26 |
| 2298 | 2010-03-01 | 37,074,000 | -3,000 | 5.11 | 725,171,049 | 19,463,850 | 0.525 | 2010-02-25 |
| 2299 | 2010-02-26 | 37,077,000 | -3,000 | 5.11 | 725,171,049 | 19,465,425 | 0.525 | 2010-02-24 |
| 2300 | 2010-02-25 | 37,080,000 | -30,000 | 5.11 | 725,171,049 | 20,023,200 | 0.540 | 2010-02-23 |
| 2301 | 2010-02-24 | 37,110,000 | -24,000 | 5.12 | 725,171,049 | 20,224,950 | 0.545 | 2010-02-22 |
| 2302 | 2010-02-23 | 37,134,000 | -21,000 | 5.12 | 725,171,049 | 20,423,700 | 0.550 | 2010-02-19 |
| 2303 | 2010-02-19 | 37,155,000 | -87,000 | 5.12 | 725,171,049 | 19,877,925 | 0.535 | 2010-02-17 |
| 2304 | 2010-02-18 | 37,242,000 | 429,000 | 5.14 | 725,171,049 | 20,296,890 | 0.545 | 2010-02-12 |
| 2305 | 2010-02-17 | 36,813,000 | -135,000 | 5.08 | 725,171,049 | 20,615,280 | 0.560 | 2010-02-11 |
| 2306 | 2010-02-12 | 36,948,000 | -6,000 | 5.10 | 725,171,049 | 20,875,620 | 0.565 | 2010-02-10 |
| 2307 | 2010-02-11 | 36,954,000 | 210,000 | 5.10 | 725,171,049 | 20,879,010 | 0.565 | 2010-02-09 |
| 2308 | 2010-02-10 | 36,744,000 | -96,000 | 5.07 | 725,171,049 | 20,944,080 | 0.570 | 2010-02-08 |
| 2309 | 2010-02-09 | 36,840,000 | 108,000 | 5.08 | 725,171,049 | 20,998,800 | 0.570 | 2010-02-05 |
| 2310 | 2010-02-08 | 36,732,000 | -78,000 | 5.07 | 725,171,049 | 21,488,220 | 0.585 | 2010-02-04 |
| 2311 | 2010-02-05 | 36,810,000 | 297,000 | 5.08 | 725,171,049 | 21,349,800 | 0.580 | 2010-02-03 |
| 2312 | 2010-02-04 | 36,513,000 | -9,000 | 5.04 | 725,171,049 | 21,177,540 | 0.580 | 2010-02-02 |
| 2313 | 2010-02-03 | 36,522,000 | -27,000 | 5.04 | 725,171,049 | 21,547,980 | 0.590 | 2010-02-01 |
| 2314 | 2010-02-02 | 36,549,000 | -57,000 | 5.04 | 725,171,049 | 21,381,165 | 0.585 | 2010-01-29 |
| 2315 | 2010-02-01 | 36,606,000 | 120,000 | 5.05 | 725,171,049 | 20,682,390 | 0.565 | 2010-01-28 |
| 2316 | 2010-01-29 | 36,486,000 | -15,000 | 5.03 | 725,171,049 | 20,432,160 | 0.560 | 2010-01-27 |
| 2317 | 2010-01-28 | 36,501,000 | -246,000 | 5.03 | 725,171,049 | 20,988,075 | 0.575 | 2010-01-26 |
| 2318 | 2010-01-27 | 36,747,000 | -39,000 | 5.07 | 725,171,049 | 20,945,790 | 0.570 | 2010-01-25 |
| 2319 | 2010-01-26 | 36,786,000 | -103,500 | 5.07 | 725,171,049 | 20,784,090 | 0.565 | 2010-01-22 |
| 2320 | 2010-01-22 | 36,889,500 | 156,000 | 5.09 | 725,171,049 | 22,133,700 | 0.600 | 2010-01-20 |
| 2321 | 2010-01-21 | 36,733,500 | -444,000 | 5.07 | 725,171,049 | 21,856,433 | 0.595 | 2010-01-19 |
| 2322 | 2010-01-20 | 37,177,500 | 156,000 | 5.13 | 725,171,049 | 22,306,500 | 0.600 | 2010-01-18 |
| 2323 | 2010-01-19 | 37,021,500 | 354,000 | 5.11 | 725,171,049 | 20,546,933 | 0.555 | 2010-01-15 |
| 2324 | 2010-01-18 | 36,667,500 | 117,000 | 5.06 | 725,171,049 | 20,350,463 | 0.555 | 2010-01-14 |
| 2325 | 2010-01-15 | 36,550,500 | -657,000 | 5.04 | 725,171,049 | 20,468,280 | 0.560 | 2010-01-13 |
| 2326 | 2010-01-14 | 37,207,500 | -99,000 | 5.13 | 725,171,049 | 22,138,463 | 0.595 | 2010-01-12 |
| 2327 | 2010-01-13 | 37,306,500 | 378,000 | 5.14 | 725,171,049 | 22,570,433 | 0.605 | 2010-01-11 |
| 2328 | 2010-01-12 | 36,928,500 | 351,000 | 5.09 | 725,171,049 | 21,787,815 | 0.590 | 2010-01-08 |
| 2329 | 2010-01-11 | 36,577,500 | 75,000 | 5.04 | 725,171,049 | 21,214,950 | 0.580 | 2010-01-07 |
| 2330 | 2010-01-08 | 36,502,500 | 390,000 | 5.03 | 725,171,049 | 21,536,475 | 0.590 | 2010-01-06 |
| 2331 | 2010-01-07 | 36,112,500 | -420,000 | 4.98 | 725,171,049 | 21,848,063 | 0.605 | 2010-01-05 |
| 2332 | 2010-01-06 | 36,532,500 | -12,000 | 5.04 | 725,171,049 | 20,092,875 | 0.550 | 2010-01-04 |
| 2333 | 2010-01-05 | 36,544,500 | 78,000 | 5.04 | 725,171,049 | 20,464,920 | 0.560 | 2009-12-30 |
| 2334 | 2010-01-04 | 36,466,500 | 276,000 | 5.03 | 725,171,049 | 20,056,575 | 0.550 | 2009-12-29 |
| 2335 | 2009-12-30 | 36,190,500 | -15,000 | 5.16 | 701,286,049 | 21,171,443 | 0.585 | 2009-12-28 |
| 2336 | 2009-12-29 | 36,205,500 | -1,236,000 | 5.16 | 701,286,049 | 21,361,245 | 0.590 | 2009-12-23 |
| 2337 | 2009-12-28 | 37,441,500 | -996,000 | 5.34 | 701,286,049 | 20,405,618 | 0.545 | 2009-12-22 |
| 2338 | 2009-12-23 | 38,437,500 | -18,000 | 5.48 | 701,286,049 | 21,332,813 | 0.555 | 2009-12-21 |
| 2339 | 2009-12-22 | 38,455,500 | 51,000 | 5.48 | 701,286,049 | 21,535,080 | 0.560 | 2009-12-18 |
| 2340 | 2009-12-21 | 38,404,500 | 462,000 | 5.48 | 701,286,049 | 21,890,565 | 0.570 | 2009-12-17 |
| 2341 | 2009-12-18 | 37,942,500 | 54,000 | 5.41 | 701,286,049 | 22,765,500 | 0.600 | 2009-12-16 |
| 2342 | 2009-12-17 | 37,888,500 | -9,000 | 5.40 | 701,286,049 | 22,543,658 | 0.595 | 2009-12-15 |
| 2343 | 2009-12-16 | 37,897,500 | -324,000 | 5.40 | 701,286,049 | 23,117,475 | 0.610 | 2009-12-14 |
| 2344 | 2009-12-15 | 38,221,500 | -1,236,000 | 5.45 | 701,286,049 | 22,741,793 | 0.595 | 2009-12-11 |
| 2345 | 2009-12-14 | 39,457,500 | -412,500 | 5.63 | 701,286,049 | 22,688,063 | 0.575 | 2009-12-10 |
| 2346 | 2009-12-11 | 39,870,000 | 156,000 | 5.69 | 701,286,049 | 22,526,550 | 0.565 | 2009-12-09 |
| 2347 | 2009-12-10 | 39,714,000 | 58,500 | 5.66 | 701,286,049 | 23,232,690 | 0.585 | 2009-12-08 |
| 2348 | 2009-12-09 | 39,655,500 | -30,000 | 5.65 | 701,286,049 | 23,793,300 | 0.600 | 2009-12-07 |
| 2349 | 2009-12-08 | 39,685,500 | 168,000 | 5.66 | 701,286,049 | 23,414,445 | 0.590 | 2009-12-04 |
| 2350 | 2009-12-07 | 39,517,500 | -69,000 | 5.64 | 701,286,049 | 23,710,500 | 0.600 | 2009-12-03 |
| 2351 | 2009-12-04 | 39,586,500 | -39,000 | 5.64 | 701,286,049 | 23,356,035 | 0.590 | 2009-12-02 |
| 2352 | 2009-12-03 | 39,625,500 | -366,000 | 5.65 | 701,286,049 | 23,379,045 | 0.590 | 2009-12-01 |
| 2353 | 2009-12-02 | 39,991,500 | 255,000 | 5.70 | 701,286,049 | 24,194,858 | 0.605 | 2009-11-30 |
| 2354 | 2009-12-01 | 39,736,500 | -258,000 | 5.67 | 701,286,049 | 23,245,853 | 0.585 | 2009-11-27 |
| 2355 | 2009-11-30 | 39,994,500 | 18,000 | 5.70 | 701,286,049 | 24,196,673 | 0.605 | 2009-11-26 |
| 2356 | 2009-11-27 | 39,976,500 | 1,281,000 | 5.70 | 701,286,049 | 23,586,135 | 0.590 | 2009-11-25 |
| 2357 | 2009-11-26 | 38,695,500 | 1,774,500 | 5.52 | 701,286,049 | 22,636,868 | 0.585 | 2009-11-24 |
| 2358 | 2009-11-25 | 36,921,000 | -1,269,000 | 5.26 | 701,286,049 | 23,444,835 | 0.635 | 2009-11-23 |
| 2359 | 2009-11-24 | 38,190,000 | -291,000 | 5.45 | 701,286,049 | 21,959,250 | 0.575 | 2009-11-20 |
| 2360 | 2009-11-23 | 38,481,000 | 159,000 | 5.49 | 701,286,049 | 23,088,600 | 0.600 | 2009-11-19 |
| 2361 | 2009-11-20 | 38,322,000 | 33,000 | 5.46 | 701,286,049 | 23,951,250 | 0.625 | 2009-11-18 |
| 2362 | 2009-11-19 | 38,289,000 | 396,000 | 5.46 | 701,286,049 | 24,696,405 | 0.645 | 2009-11-17 |
| 2363 | 2009-11-18 | 37,893,000 | 519,000 | 5.40 | 701,286,049 | 25,577,775 | 0.675 | 2009-11-16 |
| 2364 | 2009-11-17 | 37,374,000 | -735,000 | 5.33 | 701,286,049 | 25,974,930 | 0.695 | 2009-11-13 |
| 2365 | 2009-11-16 | 38,109,000 | 150,000 | 5.43 | 701,286,049 | 25,914,120 | 0.680 | 2009-11-12 |
| 2366 | 2009-11-13 | 37,959,000 | -1,311,000 | 5.41 | 701,286,049 | 26,571,300 | 0.700 | 2009-11-11 |
| 2367 | 2009-11-12 | 39,270,000 | 126,000 | 5.60 | 701,286,049 | 26,507,250 | 0.675 | 2009-11-10 |
| 2368 | 2009-11-11 | 39,144,000 | -888,000 | 5.58 | 701,286,049 | 27,009,360 | 0.690 | 2009-11-09 |
| 2369 | 2009-11-10 | 40,032,000 | -303,000 | 5.71 | 701,286,049 | 27,622,080 | 0.690 | 2009-11-06 |
| 2370 | 2009-11-09 | 40,335,000 | -1,434,000 | 5.75 | 701,286,049 | 29,444,550 | 0.730 | 2009-11-05 |
| 2371 | 2009-11-06 | 41,769,000 | 369,000 | 5.96 | 701,286,049 | 29,447,145 | 0.705 | 2009-11-04 |
| 2372 | 2009-11-05 | 41,400,000 | -120,000 | 5.90 | 701,286,049 | 29,187,000 | 0.705 | 2009-11-03 |
| 2373 | 2009-11-04 | 41,520,000 | -36,000 | 5.92 | 701,286,049 | 29,894,400 | 0.720 | 2009-11-02 |
| 2374 | 2009-11-03 | 41,556,000 | -30,000 | 5.93 | 701,286,049 | 30,128,100 | 0.725 | 2009-10-30 |
| 2375 | 2009-11-02 | 41,586,000 | 54,000 | 5.93 | 701,286,049 | 30,149,850 | 0.725 | 2009-10-29 |
| 2376 | 2009-10-30 | 41,532,000 | 300,000 | 5.92 | 701,286,049 | 30,318,360 | 0.730 | 2009-10-28 |
| 2377 | 2009-10-29 | 41,232,000 | 600,000 | 5.88 | 701,286,049 | 29,480,880 | 0.715 | 2009-10-27 |
| 2378 | 2009-10-28 | 40,632,000 | -210,000 | 5.79 | 701,286,049 | 30,474,000 | 0.750 | 2009-10-23 |
| 2379 | 2009-10-27 | 40,842,000 | -78,000 | 5.82 | 701,286,049 | 30,427,290 | 0.745 | 2009-10-22 |
| 2380 | 2009-10-23 | 40,920,000 | -117,000 | 5.83 | 701,286,049 | 29,871,600 | 0.730 | 2009-10-21 |
| 2381 | 2009-10-22 | 41,037,000 | 174,000 | 5.85 | 701,286,049 | 29,957,010 | 0.730 | 2009-10-20 |
| 2382 | 2009-10-21 | 40,863,000 | 2,205,000 | 5.83 | 701,286,049 | 31,055,880 | 0.760 | 2009-10-19 |
| 2383 | 2009-10-20 | 38,658,000 | 165,000 | 5.51 | 701,286,049 | 26,480,730 | 0.685 | 2009-10-16 |
| 2384 | 2009-10-19 | 38,493,000 | 315,000 | 5.49 | 701,286,049 | 27,137,565 | 0.705 | 2009-10-15 |
| 2385 | 2009-10-16 | 38,178,000 | 507,000 | 5.44 | 701,286,049 | 27,869,940 | 0.730 | 2009-10-14 |
| 2386 | 2009-10-15 | 37,671,000 | 345,000 | 5.37 | 701,286,049 | 29,760,090 | 0.790 | 2009-10-13 |
| 2387 | 2009-10-14 | 37,326,000 | -33,000 | 5.32 | 701,286,049 | 28,741,020 | 0.770 | 2009-10-12 |
| 2388 | 2009-10-13 | 37,359,000 | 21,000 | 5.33 | 701,286,049 | 28,392,840 | 0.760 | 2009-10-09 |
| 2389 | 2009-10-12 | 37,338,000 | 168,000 | 5.32 | 701,286,049 | 28,376,880 | 0.760 | 2009-10-08 |
| 2390 | 2009-10-09 | 37,170,000 | -69,000 | 5.30 | 701,286,049 | 28,806,750 | 0.775 | 2009-10-07 |
| 2391 | 2009-10-08 | 37,239,000 | -90,000 | 5.31 | 701,286,049 | 28,115,445 | 0.755 | 2009-10-06 |
| 2392 | 2009-10-06 | 37,329,000 | 69,000 | 5.32 | 701,286,049 | 28,929,975 | 0.775 | 2009-10-02 |
| 2393 | 2009-10-05 | 37,260,000 | -1,614,000 | 5.31 | 701,286,049 | 26,454,600 | 0.710 | 2009-09-30 |
| 2394 | 2009-10-02 | 38,874,000 | 81,000 | 5.54 | 701,286,049 | 29,738,610 | 0.765 | 2009-09-29 |
| 2395 | 2009-09-30 | 38,793,000 | 9,000 | 5.53 | 701,286,049 | 29,482,680 | 0.760 | 2009-09-28 |
| 2396 | 2009-09-29 | 38,784,000 | 45,000 | 5.53 | 701,286,049 | 30,057,600 | 0.775 | 2009-09-25 |
| 2397 | 2009-09-28 | 38,739,000 | 138,000 | 5.52 | 701,286,049 | 30,991,200 | 0.800 | 2009-09-24 |
| 2398 | 2009-09-25 | 38,601,000 | -243,000 | 5.50 | 701,286,049 | 32,231,835 | 0.835 | 2009-09-23 |
| 2399 | 2009-09-24 | 38,844,000 | -660,000 | 5.54 | 701,286,049 | 34,376,940 | 0.885 | 2009-09-22 |
| 2400 | 2009-09-23 | 39,504,000 | -213,000 | 5.63 | 701,286,049 | 34,368,480 | 0.870 | 2009-09-21 |
| 2401 | 2009-09-22 | 39,717,000 | 297,000 | 5.66 | 701,286,049 | 34,950,960 | 0.880 | 2009-09-18 |
| 2402 | 2009-09-21 | 39,420,000 | 129,000 | 5.62 | 701,286,049 | 31,536,000 | 0.800 | 2009-09-17 |
| 2403 | 2009-09-18 | 39,291,000 | -192,000 | 5.60 | 701,286,049 | 31,629,255 | 0.805 | 2009-09-16 |
| 2404 | 2009-09-16 | 39,483,000 | -807,000 | 5.63 | 701,286,049 | 31,783,815 | 0.805 | 2009-09-14 |
| 2405 | 2009-09-15 | 40,290,000 | -1,500 | 5.75 | 701,286,049 | 34,045,050 | 0.845 | 2009-09-11 |
| 2406 | 2009-09-14 | 40,291,500 | 390,000 | 5.75 | 701,286,049 | 34,046,318 | 0.845 | 2009-09-10 |
| 2407 | 2009-09-11 | 39,901,500 | 702,000 | 5.69 | 701,286,049 | 33,517,260 | 0.840 | 2009-09-09 |
| 2408 | 2009-09-10 | 39,199,500 | -30,000 | 5.59 | 701,286,049 | 35,083,553 | 0.895 | 2009-09-08 |
| 2409 | 2009-09-09 | 39,229,500 | 378,000 | 5.59 | 701,286,049 | 36,679,583 | 0.935 | 2009-09-07 |
| 2410 | 2009-09-08 | 38,851,500 | 48,000 | 5.54 | 701,286,049 | 34,772,093 | 0.895 | 2009-09-04 |
| 2411 | 2009-09-07 | 38,803,500 | -63,000 | 5.53 | 701,286,049 | 35,311,185 | 0.910 | 2009-09-03 |
| 2412 | 2009-09-04 | 38,866,500 | 108,000 | 5.54 | 701,286,049 | 35,757,180 | 0.920 | 2009-09-02 |
| 2413 | 2009-09-03 | 38,758,500 | -72,000 | 5.53 | 701,286,049 | 37,401,953 | 0.965 | 2009-09-01 |
| 2414 | 2009-09-02 | 38,830,500 | 270,000 | 5.58 | 695,786,049 | 37,277,280 | 0.960 | 2009-08-31 |
| 2415 | 2009-09-01 | 38,560,500 | -492,000 | 5.54 | 695,786,049 | 38,367,698 | 0.995 | 2009-08-28 |
| 2416 | 2009-08-31 | 39,052,500 | 132,000 | 5.61 | 695,786,049 | 32,804,100 | 0.840 | 2009-08-27 |
| 2417 | 2009-08-28 | 38,920,500 | 9,000 | 5.59 | 695,786,049 | 30,552,593 | 0.785 | 2009-08-26 |
| 2418 | 2009-08-27 | 38,911,500 | -171,000 | 5.59 | 695,786,049 | 31,129,200 | 0.800 | 2009-08-25 |
| 2419 | 2009-08-26 | 39,082,500 | 81,000 | 5.62 | 695,786,049 | 31,266,000 | 0.800 | 2009-08-24 |
| 2420 | 2009-08-25 | 39,001,500 | 39,000 | 5.61 | 695,786,049 | 28,081,080 | 0.720 | 2009-08-21 |
| 2421 | 2009-08-24 | 38,962,500 | 510,000 | 5.60 | 695,786,049 | 28,442,625 | 0.730 | 2009-08-20 |
| 2422 | 2009-08-21 | 38,452,500 | 129,000 | 5.53 | 695,786,049 | 28,454,850 | 0.740 | 2009-08-19 |
| 2423 | 2009-08-20 | 38,323,500 | 726,000 | 5.51 | 695,786,049 | 31,425,270 | 0.820 | 2009-08-18 |
| 2424 | 2009-08-19 | 37,597,500 | 111,000 | 5.40 | 695,786,049 | 34,589,700 | 0.920 | 2009-08-17 |
| 2425 | 2009-08-18 | 37,486,500 | 90,000 | 5.39 | 695,786,049 | 36,549,338 | 0.975 | 2009-08-14 |
| 2426 | 2009-08-17 | 37,396,500 | -120,000 | 5.37 | 695,786,049 | 36,648,570 | 0.980 | 2009-08-13 |
| 2427 | 2009-08-14 | 37,516,500 | -51,000 | 5.39 | 695,786,049 | 36,578,588 | 0.975 | 2009-08-12 |
| 2428 | 2009-08-13 | 37,567,500 | 357,000 | 5.40 | 695,786,049 | 36,628,313 | 0.975 | 2009-08-11 |
| 2429 | 2009-08-12 | 37,210,500 | 387,000 | 5.35 | 695,786,049 | 37,768,658 | 1.015 | 2009-08-10 |
| 2430 | 2009-08-11 | 36,823,500 | 96,000 | 5.29 | 695,786,049 | 34,614,090 | 0.940 | 2009-08-07 |
| 2431 | 2009-08-10 | 36,727,500 | -192,000 | 5.28 | 695,786,049 | 36,360,225 | 0.990 | 2009-08-06 |
| 2432 | 2009-08-07 | 36,919,500 | 258,000 | 5.31 | 695,786,049 | 36,919,500 | 1.000 | 2009-08-05 |
| 2433 | 2009-08-06 | 36,661,500 | 333,000 | 5.27 | 695,786,049 | 37,578,038 | 1.025 | 2009-08-04 |
| 2434 | 2009-08-05 | 36,328,500 | -42,000 | 5.22 | 695,786,049 | 37,781,640 | 1.040 | 2009-08-03 |
| 2435 | 2009-08-04 | 36,370,500 | 1,335,000 | 5.23 | 695,786,049 | 37,279,763 | 1.025 | 2009-07-31 |
| 2436 | 2009-08-03 | 35,035,500 | 72,000 | 5.08 | 690,286,049 | 37,838,340 | 1.080 | 2009-07-30 |
| 2437 | 2009-07-31 | 34,963,500 | -405,000 | 5.07 | 690,286,049 | 38,984,303 | 1.115 | 2009-07-29 |
| 2438 | 2009-07-30 | 35,368,500 | 681,000 | 5.12 | 690,286,049 | 40,320,090 | 1.140 | 2009-07-28 |
| 2439 | 2009-07-29 | 34,687,500 | 1,977,000 | 5.03 | 690,286,049 | 33,646,875 | 0.970 | 2009-07-27 |
| 2440 | 2009-07-28 | 32,710,500 | 1,479,000 | 4.74 | 690,286,049 | 33,691,815 | 1.030 | 2009-07-24 |
| 2441 | 2009-07-27 | 31,231,500 | -399,000 | 4.52 | 690,286,049 | 33,105,390 | 1.060 | 2009-07-23 |
| 2442 | 2009-07-24 | 31,630,500 | 1,668,000 | 4.58 | 690,286,049 | 32,737,568 | 1.035 | 2009-07-22 |
| 2443 | 2009-07-23 | 29,962,500 | 759,000 | 4.34 | 690,286,049 | 32,209,688 | 1.075 | 2009-07-21 |
| 2444 | 2009-07-22 | 29,203,500 | 369,000 | 4.23 | 690,286,049 | 32,999,955 | 1.130 | 2009-07-20 |
| 2445 | 2009-07-21 | 28,834,500 | -978,000 | 4.18 | 690,286,049 | 33,880,538 | 1.175 | 2009-07-17 |
| 2446 | 2009-07-20 | 29,812,500 | 495,000 | 4.32 | 690,286,049 | 32,346,563 | 1.085 | 2009-07-16 |
| 2447 | 2009-07-17 | 29,317,500 | 117,000 | 4.25 | 690,286,049 | 33,275,363 | 1.135 | 2009-07-15 |
| 2448 | 2009-07-16 | 29,200,500 | 546,000 | 4.23 | 690,286,049 | 34,018,583 | 1.165 | 2009-07-14 |
| 2449 | 2009-07-15 | 28,654,500 | -1,558,500 | 4.15 | 690,286,049 | 32,809,403 | 1.145 | 2009-07-13 |
| 2450 | 2009-07-14 | 30,213,000 | 267,000 | 4.38 | 690,286,049 | 35,500,275 | 1.175 | 2009-07-10 |
| 2451 | 2009-07-13 | 29,946,000 | 168,000 | 4.34 | 690,286,049 | 35,486,010 | 1.185 | 2009-07-09 |
| 2452 | 2009-07-10 | 29,778,000 | 27,000 | 4.31 | 690,286,049 | 36,031,380 | 1.210 | 2009-07-08 |
| 2453 | 2009-07-09 | 29,751,000 | -468,000 | 4.31 | 690,286,049 | 35,849,955 | 1.205 | 2009-07-07 |
| 2454 | 2009-07-08 | 30,219,000 | -306,000 | 4.40 | 687,537,049 | 34,147,470 | 1.130 | 2009-07-06 |
| 2455 | 2009-07-07 | 30,525,000 | 1,011,000 | 4.44 | 687,537,049 | 32,051,250 | 1.050 | 2009-07-03 |
| 2456 | 2009-07-06 | 29,514,000 | 1,077,000 | 4.31 | 684,786,049 | 33,941,100 | 1.150 | 2009-07-02 |
| 2457 | 2009-07-03 | 28,437,000 | -1,321,500 | 4.15 | 684,786,049 | 32,133,810 | 1.130 | 2009-06-30 |
| 2458 | 2009-07-02 | 29,758,500 | 970,500 | 4.35 | 684,786,049 | 36,007,785 | 1.210 | 2009-06-29 |
| 2459 | 2009-06-30 | 28,788,000 | -613,500 | 4.20 | 684,786,049 | 34,113,780 | 1.185 | 2009-06-26 |
| 2460 | 2009-06-29 | 29,401,500 | 1,038,000 | 5.15 | 570,486,049 | 25,726,313 | 0.875 | 2009-06-25 |
| 2461 | 2009-06-26 | 28,363,500 | -621,000 | 4.97 | 570,486,049 | 21,556,260 | 0.760 | 2009-06-24 |
| 2462 | 2009-06-25 | 28,984,500 | -315,000 | 5.08 | 570,486,049 | 17,970,390 | 0.620 | 2009-06-23 |
| 2463 | 2009-06-24 | 29,299,500 | 75,000 | 5.14 | 570,486,049 | 19,484,168 | 0.665 | 2009-06-22 |
| 2464 | 2009-06-23 | 29,224,500 | 51,000 | 5.12 | 570,486,049 | 15,781,230 | 0.540 | 2009-06-19 |
| 2465 | 2009-06-22 | 29,173,500 | -60,000 | 5.11 | 570,486,049 | 14,295,015 | 0.490 | 2009-06-18 |
| 2466 | 2009-06-19 | 29,233,500 | -390,000 | 5.12 | 570,486,049 | 14,616,750 | 0.500 | 2009-06-17 |
| 2467 | 2009-06-18 | 29,623,500 | -438,000 | 5.19 | 570,486,049 | 14,219,280 | 0.480 | 2009-06-16 |
| 2468 | 2009-06-17 | 30,061,500 | 705,000 | 5.27 | 570,486,049 | 15,030,750 | 0.500 | 2009-06-15 |
| 2469 | 2009-06-16 | 29,356,500 | 102,000 | 5.15 | 570,486,049 | 15,705,728 | 0.535 | 2009-06-12 |
| 2470 | 2009-06-15 | 29,254,500 | 249,000 | 5.18 | 564,893,049 | 15,797,430 | 0.540 | 2009-06-11 |
| 2471 | 2009-06-12 | 29,005,500 | 138,000 | 5.13 | 564,893,049 | 15,517,943 | 0.535 | 2009-06-10 |
| 2472 | 2009-06-11 | 28,867,500 | 246,000 | 5.11 | 564,893,049 | 15,155,438 | 0.525 | 2009-06-09 |
| 2473 | 2009-06-10 | 28,621,500 | -285,000 | 5.07 | 564,893,049 | 15,741,825 | 0.550 | 2009-06-08 |
| 2474 | 2009-06-09 | 28,906,500 | 1,057,500 | 5.12 | 564,893,049 | 16,332,173 | 0.565 | 2009-06-05 |
| 2475 | 2009-06-08 | 27,849,000 | 75,000 | 4.98 | 559,300,049 | 14,342,235 | 0.515 | 2009-06-04 |
| 2476 | 2009-06-05 | 27,774,000 | 37,500 | 4.97 | 559,300,049 | 14,581,350 | 0.525 | 2009-06-03 |
| 2477 | 2009-06-04 | 27,736,500 | 67,500 | 4.96 | 559,300,049 | 14,145,615 | 0.510 | 2009-06-02 |
| 2478 | 2009-06-03 | 27,669,000 | -1,872,000 | 4.95 | 559,300,049 | 14,249,535 | 0.515 | 2009-06-01 |
| 2479 | 2009-06-02 | 29,541,000 | 156,000 | 5.28 | 559,300,049 | 15,361,320 | 0.520 | 2009-05-29 |
| 2480 | 2009-06-01 | 29,385,000 | 2,793,000 | 5.25 | 559,300,049 | 15,574,050 | 0.530 | 2009-05-27 |
| 2481 | 2009-05-29 | 26,592,000 | 117,000 | 4.75 | 559,300,049 | 14,226,720 | 0.535 | 2009-05-26 |
| 2482 | 2009-05-27 | 26,475,000 | 33,000 | 4.73 | 559,300,049 | 14,031,750 | 0.530 | 2009-05-25 |
| 2483 | 2009-05-26 | 26,442,000 | 934,500 | 4.73 | 559,300,049 | 14,410,890 | 0.545 | 2009-05-22 |
| 2484 | 2009-05-25 | 25,507,500 | 600,000 | 4.56 | 559,300,049 | 14,284,200 | 0.560 | 2009-05-21 |
| 2485 | 2009-05-22 | 24,907,500 | 162,000 | 4.45 | 559,300,049 | 12,453,750 | 0.500 | 2009-05-20 |
| 2486 | 2009-05-21 | 24,745,500 | 57,000 | 4.42 | 559,300,049 | 13,981,208 | 0.565 | 2009-05-19 |
| 2487 | 2009-05-20 | 24,688,500 | 2,265,000 | 4.41 | 559,300,049 | 10,862,940 | 0.440 | 2009-05-18 |
| 2488 | 2009-05-19 | 22,423,500 | -66,000 | 4.01 | 559,300,049 | 8,296,695 | 0.370 | 2009-05-15 |
| 2489 | 2009-05-18 | 22,489,500 | -141,000 | 4.02 | 559,300,049 | 7,983,773 | 0.355 | 2009-05-14 |
| 2490 | 2009-05-15 | 22,630,500 | 630,000 | 4.05 | 559,300,049 | 8,260,133 | 0.365 | 2009-05-13 |
| 2491 | 2009-05-14 | 22,000,500 | -208,500 | 3.93 | 559,300,049 | 8,030,183 | 0.365 | 2009-05-12 |
| 2492 | 2009-05-13 | 22,209,000 | 960,000 | 3.97 | 559,300,049 | 8,217,330 | 0.370 | 2009-05-11 |
| 2493 | 2009-05-12 | 21,249,000 | 30,000 | 3.80 | 559,300,049 | 7,224,660 | 0.340 | 2009-05-08 |
| 2494 | 2009-05-11 | 21,219,000 | -30,000 | 3.79 | 559,300,049 | 7,002,270 | 0.330 | 2009-05-07 |
| 2495 | 2009-05-08 | 21,249,000 | -369,000 | 3.80 | 559,300,049 | 7,118,415 | 0.335 | 2009-05-06 |
| 2496 | 2009-05-07 | 21,618,000 | -405,000 | 3.87 | 559,300,049 | 6,593,490 | 0.305 | 2009-05-05 |
| 2497 | 2009-05-06 | 22,023,000 | -381,000 | 3.94 | 559,300,049 | 6,717,015 | 0.305 | 2009-05-04 |
| 2498 | 2009-05-05 | 22,404,000 | 177,000 | 4.01 | 559,300,049 | 6,497,160 | 0.290 | 2009-04-30 |
| 2499 | 2009-05-04 | 22,227,000 | -684,000 | 3.97 | 559,300,049 | 6,445,830 | 0.290 | 2009-04-29 |
| 2500 | 2009-04-30 | 22,911,000 | 42,000 | 4.10 | 559,300,049 | 6,300,525 | 0.275 | 2009-04-28 |
| 2501 | 2009-04-29 | 22,869,000 | 2,433,000 | 4.09 | 559,300,049 | 7,089,390 | 0.310 | 2009-04-27 |
| 2502 | 2009-04-28 | 20,436,000 | 1,485,000 | 3.65 | 559,300,049 | 6,743,880 | 0.330 | 2009-04-24 |
| 2503 | 2009-04-27 | 18,951,000 | 375,000 | 3.39 | 559,300,049 | 5,211,525 | 0.275 | 2009-04-23 |
| 2504 | 2009-04-24 | 18,576,000 | 939,000 | 3.32 | 559,300,049 | 5,108,400 | 0.275 | 2009-04-22 |
| 2505 | 2009-04-23 | 17,637,000 | 1,332,000 | 3.15 | 559,300,049 | 5,202,915 | 0.295 | 2009-04-21 |
| 2506 | 2009-04-22 | 16,305,000 | 150,000 | 2.92 | 559,300,049 | 3,913,200 | 0.240 | 2009-04-20 |
| 2507 | 2009-04-21 | 16,155,000 | 723,000 | 2.89 | 559,300,049 | 3,715,650 | 0.230 | 2009-04-17 |
| 2508 | 2009-04-20 | 15,432,000 | 570,000 | 2.76 | 559,300,049 | 3,935,160 | 0.255 | 2009-04-16 |
| 2509 | 2009-04-17 | 14,862,000 | -471,000 | 2.66 | 559,300,049 | 2,898,090 | 0.195 | 2009-04-15 |
| 2510 | 2009-04-16 | 15,333,000 | -288,000 | 2.74 | 559,300,049 | 2,913,270 | 0.190 | 2009-04-14 |
| 2511 | 2009-04-15 | 15,621,000 | 120,000 | 2.79 | 559,300,049 | 2,811,780 | 0.180 | 2009-04-09 |
| 2512 | 2009-04-14 | 15,501,000 | -300,000 | 2.77 | 559,300,049 | 2,790,180 | 0.180 | 2009-04-08 |
| 2513 | 2009-04-09 | 15,801,000 | 228,000 | 2.83 | 559,300,049 | 3,002,190 | 0.190 | 2009-04-07 |
| 2514 | 2009-04-08 | 15,573,000 | 657,000 | 2.78 | 559,300,049 | 2,881,005 | 0.185 | 2009-04-06 |
| 2515 | 2009-04-07 | 14,916,000 | -147,000 | 2.67 | 559,300,049 | 2,983,200 | 0.200 | 2009-04-03 |
| 2516 | 2009-04-06 | 15,063,000 | 306,000 | 2.69 | 559,300,049 | 2,861,970 | 0.190 | 2009-04-02 |
| 2517 | 2009-04-03 | 14,757,000 | 309,000 | 2.64 | 559,300,049 | 2,951,400 | 0.200 | 2009-04-01 |
| 2518 | 2009-04-02 | 14,448,000 | 60,000 | 2.58 | 559,300,049 | 2,600,640 | 0.180 | 2009-03-31 |
| 2519 | 2009-04-01 | 14,388,000 | -129,000 | 2.57 | 559,300,049 | 2,661,780 | 0.185 | 2009-03-30 |
| 2520 | 2009-03-31 | 14,517,000 | -120,000 | 2.60 | 559,300,049 | 2,758,230 | 0.190 | 2009-03-27 |
| 2521 | 2009-03-30 | 14,637,000 | 42,000 | 2.62 | 559,300,049 | 2,634,660 | 0.180 | 2009-03-26 |
| 2522 | 2009-03-27 | 14,595,000 | -9,000 | 2.61 | 559,300,049 | 2,700,075 | 0.185 | 2009-03-25 |
| 2523 | 2009-03-26 | 14,604,000 | -6,000 | 2.61 | 559,300,049 | 2,774,760 | 0.190 | 2009-03-24 |
| 2524 | 2009-03-25 | 14,610,000 | 114,000 | 2.61 | 559,300,049 | 2,556,750 | 0.175 | 2009-03-23 |
| 2525 | 2009-03-24 | 14,496,000 | -21,000 | 2.59 | 559,300,049 | 2,609,280 | 0.180 | 2009-03-20 |
| 2526 | 2009-03-23 | 14,517,000 | 144,000 | 2.60 | 559,300,049 | 2,685,645 | 0.185 | 2009-03-19 |
| 2527 | 2009-03-20 | 14,373,000 | 90,000 | 2.57 | 559,300,049 | 2,587,140 | 0.180 | 2009-03-18 |
| 2528 | 2009-03-19 | 14,283,000 | 165,000 | 2.55 | 559,300,049 | 2,499,525 | 0.175 | 2009-03-17 |
| 2529 | 2009-03-18 | 14,118,000 | 219,000 | 2.52 | 559,300,049 | 2,682,420 | 0.190 | 2009-03-16 |
| 2530 | 2009-03-16 | 13,899,000 | 114,000 | 2.49 | 559,300,049 | 2,710,305 | 0.195 | 2009-03-12 |
| 2531 | 2009-03-13 | 13,785,000 | 30,000 | 2.46 | 559,300,049 | 2,688,075 | 0.195 | 2009-03-11 |
| 2532 | 2009-03-12 | 13,755,000 | 267,000 | 2.46 | 559,300,049 | 2,682,225 | 0.195 | 2009-03-10 |
| 2533 | 2009-03-10 | 13,488,000 | 48,000 | 2.41 | 559,300,049 | 2,765,040 | 0.205 | 2009-03-06 |
| 2534 | 2009-03-09 | 13,440,000 | 78,000 | 2.40 | 559,300,049 | 2,688,000 | 0.200 | 2009-03-05 |
| 2535 | 2009-03-06 | 13,362,000 | 384,000 | 2.39 | 559,300,049 | 2,872,830 | 0.215 | 2009-03-04 |
| 2536 | 2009-03-05 | 12,978,000 | -366,000 | 2.32 | 559,300,049 | 2,660,490 | 0.205 | 2009-03-03 |
| 2537 | 2009-03-04 | 13,344,000 | -198,000 | 2.39 | 559,300,049 | 2,735,520 | 0.205 | 2009-03-02 |
| 2538 | 2009-03-03 | 13,542,000 | -258,000 | 2.42 | 559,300,049 | 3,046,950 | 0.225 | 2009-02-27 |
| 2539 | 2009-03-02 | 13,800,000 | -87,000 | 2.47 | 559,300,049 | 2,898,000 | 0.210 | 2009-02-26 |
| 2540 | 2009-02-27 | 13,887,000 | -60,000 | 2.48 | 559,300,049 | 3,124,575 | 0.225 | 2009-02-25 |
| 2541 | 2009-02-26 | 13,947,000 | 60,000 | 2.49 | 559,300,049 | 2,928,870 | 0.210 | 2009-02-24 |
| 2542 | 2009-02-25 | 13,887,000 | -315,000 | 2.48 | 559,300,049 | 2,985,705 | 0.215 | 2009-02-23 |
| 2543 | 2009-02-24 | 14,202,000 | -57,000 | 2.54 | 559,300,049 | 2,982,420 | 0.210 | 2009-02-20 |
| 2544 | 2009-02-23 | 14,259,000 | -228,000 | 2.55 | 559,300,049 | 3,136,980 | 0.220 | 2009-02-19 |
| 2545 | 2009-02-20 | 14,487,000 | 444,000 | 2.59 | 559,300,049 | 3,332,010 | 0.230 | 2009-02-18 |
| 2546 | 2009-02-19 | 14,043,000 | -1,236,000 | 2.51 | 559,300,049 | 3,229,890 | 0.230 | 2009-02-17 |
| 2547 | 2009-02-18 | 15,279,000 | 681,000 | 2.73 | 559,300,049 | 3,590,565 | 0.235 | 2009-02-16 |
| 2548 | 2009-02-17 | 14,598,000 | 360,000 | 2.61 | 559,300,049 | 2,919,600 | 0.200 | 2009-02-13 |
| 2549 | 2009-02-16 | 14,238,000 | -40,500 | 2.55 | 559,300,049 | 2,776,410 | 0.195 | 2009-02-12 |
| 2550 | 2009-02-13 | 14,278,500 | -117,000 | 2.55 | 559,300,049 | 2,855,700 | 0.200 | 2009-02-11 |
| 2551 | 2009-02-12 | 14,395,500 | -561,000 | 2.57 | 559,300,049 | 3,023,055 | 0.210 | 2009-02-10 |
| 2552 | 2009-02-11 | 14,956,500 | 237,000 | 2.67 | 559,300,049 | 2,991,300 | 0.200 | 2009-02-09 |
| 2553 | 2009-02-10 | 14,719,500 | 267,000 | 2.63 | 559,300,049 | 3,017,498 | 0.205 | 2009-02-06 |
| 2554 | 2009-02-09 | 14,452,500 | 546,000 | 2.58 | 559,300,049 | 2,818,238 | 0.195 | 2009-02-05 |
| 2555 | 2009-02-06 | 13,906,500 | 1,335,000 | 2.49 | 559,300,049 | 2,989,898 | 0.215 | 2009-02-04 |
| 2556 | 2009-02-05 | 12,571,500 | -75,000 | 2.25 | 559,300,049 | 2,702,873 | 0.215 | 2009-02-03 |
| 2557 | 2009-02-04 | 12,646,500 | 75,000 | 2.26 | 559,300,049 | 2,339,603 | 0.185 | 2009-02-02 |
| 2558 | 2009-02-02 | 12,571,500 | 186,000 | 2.25 | 559,300,049 | 2,577,158 | 0.205 | 2009-01-29 |
| 2559 | 2009-01-30 | 12,385,500 | 66,000 | 2.21 | 559,300,049 | 2,415,173 | 0.195 | 2009-01-23 |
| 2560 | 2009-01-23 | 12,319,500 | 252,000 | 2.20 | 559,300,049 | 2,895,083 | 0.235 | 2009-01-21 |
| 2561 | 2009-01-22 | 12,067,500 | 108,000 | 2.16 | 559,300,049 | 2,835,863 | 0.235 | 2009-01-20 |
| 2562 | 2009-01-21 | 11,959,500 | 135,000 | 2.14 | 559,300,049 | 2,391,900 | 0.200 | 2009-01-19 |
| 2563 | 2009-01-20 | 11,824,500 | 151,500 | 2.11 | 559,300,049 | 2,719,635 | 0.230 | 2009-01-16 |
| 2564 | 2009-01-19 | 11,673,000 | 6,000 | 2.09 | 559,300,049 | 3,034,980 | 0.260 | 2009-01-15 |
| 2565 | 2009-01-14 | 11,667,000 | -45,000 | 2.09 | 559,300,049 | 3,150,090 | 0.270 | 2009-01-12 |
| 2566 | 2009-01-13 | 11,712,000 | 564,000 | 2.09 | 559,300,049 | 3,279,360 | 0.280 | 2009-01-09 |
| 2567 | 2009-01-12 | 11,148,000 | 669,000 | 1.99 | 559,300,049 | 3,065,700 | 0.275 | 2009-01-08 |
| 2568 | 2009-01-09 | 10,479,000 | -18,000 | 1.87 | 559,300,049 | 2,934,120 | 0.280 | 2009-01-07 |
| 2569 | 2009-01-08 | 10,497,000 | 102,000 | 1.88 | 559,300,049 | 3,149,100 | 0.300 | 2009-01-06 |
| 2570 | 2009-01-07 | 10,395,000 | 54,000 | 1.86 | 559,300,049 | 3,222,450 | 0.310 | 2009-01-05 |
| 2571 | 2009-01-05 | 10,341,000 | 327,000 | 1.85 | 559,300,049 | 2,947,185 | 0.285 | 2008-12-30 |
| 2572 | 2008-12-29 | 10,014,000 | -48,000 | 1.79 | 559,300,049 | 2,753,850 | 0.275 | 2008-12-22 |
| 2573 | 2008-12-23 | 10,062,000 | -1,500 | 1.80 | 559,300,049 | 2,917,980 | 0.290 | 2008-12-19 |
| 2574 | 2008-12-19 | 10,063,500 | 54,000 | 1.80 | 559,300,049 | 3,019,050 | 0.300 | 2008-12-17 |
| 2575 | 2008-12-18 | 10,009,500 | 24,000 | 1.79 | 559,300,049 | 3,102,945 | 0.310 | 2008-12-16 |
| 2576 | 2008-12-17 | 9,985,500 | 351,000 | 1.79 | 559,300,049 | 3,045,578 | 0.305 | 2008-12-15 |
| 2577 | 2008-12-16 | 9,634,500 | 78,000 | 1.72 | 559,300,049 | 2,842,178 | 0.295 | 2008-12-12 |
| 2578 | 2008-12-12 | 9,556,500 | -12,000 | 1.71 | 559,300,049 | 3,201,428 | 0.335 | 2008-12-10 |
| 2579 | 2008-12-11 | 9,568,500 | 48,000 | 1.71 | 559,300,049 | 3,253,290 | 0.340 | 2008-12-09 |
| 2580 | 2008-12-10 | 9,520,500 | -19,500 | 1.70 | 559,300,049 | 3,236,970 | 0.340 | 2008-12-08 |
| 2581 | 2008-12-09 | 9,540,000 | 63,000 | 2.04 | 467,300,049 | 3,243,600 | 0.340 | 2008-12-05 |
| 2582 | 2008-12-08 | 9,477,000 | 9,000 | 2.03 | 467,300,049 | 3,269,565 | 0.345 | 2008-12-04 |
| 2583 | 2008-12-05 | 9,468,000 | 90,000 | 2.03 | 467,300,049 | 3,219,120 | 0.340 | 2008-12-03 |
| 2584 | 2008-12-02 | 9,378,000 | 102,000 | 2.01 | 467,300,049 | 3,329,190 | 0.355 | 2008-11-28 |
| 2585 | 2008-11-28 | 9,276,000 | 6,000 | 2.07 | 447,300,049 | 3,617,640 | 0.390 | 2008-11-26 |
| 2586 | 2008-11-27 | 9,270,000 | 21,000 | 2.07 | 447,300,049 | 3,893,400 | 0.420 | 2008-11-25 |
| 2587 | 2008-11-26 | 9,249,000 | 21,000 | 2.07 | 447,300,049 | 3,699,600 | 0.400 | 2008-11-24 |
| 2588 | 2008-11-07 | 9,228,000 | 6,000 | 2.38 | 387,100,049 | 4,244,880 | 0.460 | 2008-11-05 |
| 2589 | 2008-11-05 | 9,222,000 | -10,563,000 | 2.38 | 387,100,049 | 4,472,670 | 0.485 | 2008-11-03 |
| 2590 | 2008-10-22 | 19,785,000 | 9,892,500 | 5.11 | 387,100,049 | 13,849,500 | 0.700 | 2008-10-20 |
| 2591 | 2008-10-21 | 9,892,500 | 31,500 | 2.56 | 387,100,049 | 6,133,350 | 0.620 | 2008-10-17 |
| 2592 | 2008-10-17 | 9,861,000 | -7,500 | 2.55 | 387,100,049 | 6,508,260 | 0.660 | 2008-10-15 |
| 2593 | 2008-10-16 | 9,868,500 | 9,000 | 2.55 | 387,100,049 | 6,611,895 | 0.670 | 2008-10-14 |
| 2594 | 2008-10-15 | 9,859,500 | -78,000 | 2.55 | 387,100,049 | 7,296,030 | 0.740 | 2008-10-13 |
| 2595 | 2008-10-14 | 9,937,500 | 3,000 | 2.57 | 387,100,049 | 4,968,750 | 0.500 | 2008-10-10 |
| 2596 | 2008-10-13 | 9,934,500 | 12,000 | 2.57 | 387,100,049 | 5,960,700 | 0.600 | 2008-10-09 |
| 2597 | 2008-10-10 | 9,922,500 | -30,000 | 2.56 | 387,100,049 | 4,961,250 | 0.500 | 2008-10-08 |
| 2598 | 2008-10-08 | 9,952,500 | -7,500 | 2.57 | 387,100,049 | 7,962,000 | 0.800 | 2008-10-03 |
| 2599 | 2008-10-06 | 9,960,000 | 117,000 | 2.57 | 387,100,049 | 8,366,400 | 0.840 | 2008-10-02 |
| 2600 | 2008-10-03 | 9,843,000 | -18,000 | 2.54 | 387,100,049 | 7,283,820 | 0.740 | 2008-09-30 |
| 2601 | 2008-10-02 | 9,861,000 | -10,500 | 2.55 | 387,100,049 | 7,691,580 | 0.780 | 2008-09-29 |
| 2602 | 2008-09-30 | 9,871,500 | 150,000 | 2.55 | 387,100,049 | 7,995,915 | 0.810 | 2008-09-26 |
| 2603 | 2008-09-29 | 9,721,500 | -42,000 | 2.51 | 387,100,049 | 8,166,060 | 0.840 | 2008-09-25 |
| 2604 | 2008-09-26 | 9,763,500 | -24,000 | 2.52 | 387,100,049 | 8,884,785 | 0.910 | 2008-09-24 |
| 2605 | 2008-09-24 | 9,787,500 | -121,500 | 3.09 | 317,100,049 | 9,200,250 | 0.940 | 2008-09-22 |
| 2606 | 2008-09-23 | 9,909,000 | -147,000 | 3.12 | 317,100,049 | 10,206,270 | 1.030 | 2008-09-19 |
| 2607 | 2008-09-22 | 10,056,000 | -16,500 | 3.17 | 317,100,049 | 8,044,800 | 0.800 | 2008-09-18 |
| 2608 | 2008-09-17 | 10,072,500 | -57,000 | 3.18 | 317,100,049 | 10,072,500 | 1.000 | 2008-09-12 |
| 2609 | 2008-09-16 | 10,129,500 | -28,500 | 3.19 | 317,100,049 | 10,028,205 | 0.990 | 2008-09-11 |
| 2610 | 2008-09-12 | 10,158,000 | -1,500 | 3.20 | 317,100,049 | 10,462,740 | 1.030 | 2008-09-10 |
| 2611 | 2008-09-10 | 10,159,500 | -27,000 | 3.20 | 317,100,049 | 10,159,500 | 1.000 | 2008-09-08 |
| 2612 | 2008-09-08 | 10,186,500 | -15,000 | 3.21 | 317,100,049 | 10,797,690 | 1.060 | 2008-09-04 |
| 2613 | 2008-09-05 | 10,201,500 | 15,000 | 3.22 | 317,100,049 | 10,711,575 | 1.050 | 2008-09-03 |
| 2614 | 2008-09-01 | 10,186,500 | -90,000 | 3.21 | 317,100,049 | 12,020,070 | 1.180 | 2008-08-28 |
| 2615 | 2008-08-29 | 10,276,500 | -54,000 | 3.99 | 257,348,686 | 12,126,270 | 1.180 | 2008-08-27 |
| 2616 | 2008-08-28 | 10,330,500 | -15,000 | 4.01 | 257,348,686 | 11,053,635 | 1.070 | 2008-08-26 |
| 2617 | 2008-08-27 | 10,345,500 | 204,000 | 4.02 | 257,348,686 | 11,483,505 | 1.110 | 2008-08-25 |
| 2618 | 2008-08-26 | 10,141,500 | 18,000 | 3.94 | 257,348,686 | 11,257,065 | 1.110 | 2008-08-21 |
| 2619 | 2008-08-25 | 10,123,500 | 93,000 | 3.93 | 257,348,686 | 11,135,850 | 1.100 | 2008-08-20 |
| 2620 | 2008-08-21 | 10,030,500 | 22,500 | 3.90 | 257,348,686 | 11,635,380 | 1.160 | 2008-08-19 |
| 2621 | 2008-08-19 | 10,008,000 | -13,500 | 3.89 | 257,348,686 | 13,310,640 | 1.330 | 2008-08-15 |
| 2622 | 2008-08-18 | 10,021,500 | -88,500 | 3.89 | 257,348,686 | 13,328,595 | 1.330 | 2008-08-14 |
| 2623 | 2008-08-14 | 10,110,000 | -81,000 | 3.93 | 257,348,686 | 13,648,500 | 1.350 | 2008-08-12 |
| 2624 | 2008-08-13 | 10,191,000 | 6,000 | 3.96 | 257,348,686 | 13,961,670 | 1.370 | 2008-08-11 |
| 2625 | 2008-08-12 | 10,185,000 | 9,000 | 3.96 | 257,348,686 | 14,055,300 | 1.380 | 2008-08-08 |
| 2626 | 2008-08-08 | 10,176,000 | 24,000 | 3.95 | 257,348,686 | 14,042,880 | 1.380 | 2008-08-05 |
| 2627 | 2008-08-07 | 10,152,000 | 6,000 | 3.94 | 257,348,686 | 14,415,840 | 1.420 | 2008-08-04 |
| 2628 | 2008-08-05 | 10,146,000 | 12,000 | 3.94 | 257,348,686 | 14,407,320 | 1.420 | 2008-08-01 |
| 2629 | 2008-07-30 | 10,134,000 | 88,500 | 3.94 | 257,348,686 | 14,187,600 | 1.400 | 2008-07-28 |
| 2630 | 2008-07-29 | 10,045,500 | 118,500 | 3.90 | 257,348,686 | 13,561,425 | 1.350 | 2008-07-25 |
| 2631 | 2008-07-25 | 9,927,000 | -4,500 | 3.86 | 257,348,686 | 13,897,800 | 1.400 | 2008-07-23 |
| 2632 | 2008-07-24 | 9,931,500 | -18,000 | 3.86 | 257,348,686 | 13,804,785 | 1.390 | 2008-07-22 |
| 2633 | 2008-07-23 | 9,949,500 | 6,000 | 3.87 | 257,348,686 | 14,426,775 | 1.450 | 2008-07-21 |
| 2634 | 2008-07-21 | 9,943,500 | 21,000 | 3.86 | 257,348,686 | 14,418,075 | 1.450 | 2008-07-17 |
| 2635 | 2008-07-17 | 9,922,500 | -54,000 | 3.86 | 257,348,686 | 13,891,500 | 1.400 | 2008-07-15 |
| 2636 | 2008-07-16 | 9,976,500 | -117,000 | 3.88 | 257,348,686 | 12,969,450 | 1.300 | 2008-07-14 |
| 2637 | 2008-07-15 | 10,093,500 | 48,000 | 3.92 | 257,348,686 | 12,112,200 | 1.200 | 2008-07-11 |
| 2638 | 2008-07-14 | 10,045,500 | -6,000 | 3.90 | 257,348,686 | 12,556,875 | 1.250 | 2008-07-10 |
| 2639 | 2008-07-11 | 10,051,500 | 7,500 | 3.91 | 257,348,686 | 12,966,435 | 1.290 | 2008-07-09 |
| 2640 | 2008-07-10 | 10,044,000 | 15,000 | 3.90 | 257,348,686 | 12,856,320 | 1.280 | 2008-07-08 |
| 2641 | 2008-07-09 | 10,029,000 | 37,500 | 3.90 | 257,348,686 | 13,739,730 | 1.370 | 2008-07-07 |
| 2642 | 2008-07-08 | 9,991,500 | -40,500 | 3.88 | 257,348,686 | 12,988,950 | 1.300 | 2008-07-04 |
| 2643 | 2008-07-03 | 10,032,000 | 10,500 | 3.90 | 257,348,686 | 15,148,320 | 1.510 | 2008-06-30 |
| 2644 | 2008-07-02 | 10,021,500 | 31,500 | 3.89 | 257,348,686 | 15,132,465 | 1.510 | 2008-06-27 |
| 2645 | 2008-06-26 | 9,990,000 | 6,000 | 3.88 | 257,348,686 | 15,684,300 | 1.570 | 2008-06-24 |
| 2646 | 2008-06-25 | 9,984,000 | 45,000 | 3.88 | 257,348,686 | 16,373,760 | 1.640 | 2008-06-23 |
| 2647 | 2008-06-23 | 9,939,000 | -36,000 | 3.86 | 257,348,686 | 16,399,350 | 1.650 | 2008-06-19 |
| 2648 | 2008-06-20 | 9,975,000 | -49,500 | 3.88 | 257,348,686 | 16,957,500 | 1.700 | 2008-06-18 |
| 2649 | 2008-06-19 | 10,024,500 | -43,500 | 3.90 | 257,348,686 | 16,841,160 | 1.680 | 2008-06-17 |
| 2650 | 2008-06-18 | 10,068,000 | 24,000 | 3.91 | 257,348,686 | 17,417,640 | 1.730 | 2008-06-16 |
| 2651 | 2008-06-17 | 10,044,000 | -28,500 | 3.90 | 257,348,686 | 16,472,160 | 1.640 | 2008-06-13 |
| 2652 | 2008-06-13 | 10,072,500 | 21,000 | 3.91 | 257,348,686 | 17,223,975 | 1.710 | 2008-06-11 |
| 2653 | 2008-06-12 | 10,051,500 | 25,500 | 3.91 | 257,348,686 | 17,389,095 | 1.730 | 2008-06-10 |
| 2654 | 2008-06-11 | 10,026,000 | 102,000 | 3.90 | 257,348,686 | 17,645,760 | 1.760 | 2008-06-06 |
| 2655 | 2008-06-10 | 9,924,000 | 4,500 | 3.86 | 257,348,686 | 17,367,000 | 1.750 | 2008-06-05 |
| 2656 | 2008-06-06 | 9,919,500 | 27,000 | 3.85 | 257,348,686 | 16,863,150 | 1.700 | 2008-06-04 |
| 2657 | 2008-06-05 | 9,892,500 | 39,000 | 3.84 | 257,348,686 | 17,212,950 | 1.740 | 2008-06-03 |
| 2658 | 2008-06-04 | 9,853,500 | -69,000 | 3.83 | 257,348,686 | 18,031,905 | 1.830 | 2008-06-02 |
| 2659 | 2008-06-03 | 9,922,500 | 246,000 | 3.86 | 257,348,686 | 20,142,675 | 2.030 | 2008-05-30 |
| 2660 | 2008-06-02 | 9,676,500 | 18,000 | 3.76 | 257,348,686 | 20,901,240 | 2.160 | 2008-05-29 |
| 2661 | 2008-05-30 | 9,658,500 | 16,500 | 3.97 | 243,030,504 | 21,055,530 | 2.180 | 2008-05-28 |
| 2662 | 2008-05-29 | 9,642,000 | 90,000 | 3.97 | 243,030,504 | 20,537,460 | 2.130 | 2008-05-27 |
| 2663 | 2008-05-27 | 9,552,000 | 16,500 | 3.93 | 243,030,504 | 19,581,600 | 2.050 | 2008-05-23 |
| 2664 | 2008-05-26 | 9,535,500 | -30,000 | 3.92 | 243,030,504 | 19,833,840 | 2.080 | 2008-05-22 |
| 2665 | 2008-05-23 | 9,565,500 | 40,500 | 3.94 | 243,030,504 | 19,704,930 | 2.060 | 2008-05-21 |
| 2666 | 2008-05-22 | 9,525,000 | 88,500 | 3.92 | 243,030,504 | 20,383,500 | 2.140 | 2008-05-20 |
| 2667 | 2008-05-21 | 9,436,500 | 55,500 | 3.88 | 243,030,504 | 21,326,490 | 2.260 | 2008-05-19 |
| 2668 | 2008-05-20 | 9,381,000 | -61,500 | 3.86 | 243,030,504 | 21,576,300 | 2.300 | 2008-05-16 |
| 2669 | 2008-05-19 | 9,442,500 | -232,500 | 3.89 | 243,030,504 | 20,584,650 | 2.180 | 2008-05-15 |
| 2670 | 2008-05-16 | 9,675,000 | 229,500 | 3.98 | 243,030,504 | 21,381,750 | 2.210 | 2008-05-14 |
| 2671 | 2008-05-15 | 9,445,500 | -286,500 | 3.89 | 243,030,504 | 22,574,745 | 2.390 | 2008-05-13 |
| 2672 | 2008-05-14 | 9,732,000 | 160,500 | 4.00 | 243,030,504 | 21,313,080 | 2.190 | 2008-05-09 |
| 2673 | 2008-05-13 | 9,571,500 | 22,500 | 3.94 | 243,030,504 | 17,898,705 | 1.870 | 2008-05-08 |
| 2674 | 2008-05-09 | 9,549,000 | 25,500 | 3.93 | 243,030,504 | 17,092,710 | 1.790 | 2008-05-07 |
| 2675 | 2008-05-08 | 9,523,500 | -130,500 | 3.92 | 243,030,504 | 17,332,770 | 1.820 | 2008-05-06 |
| 2676 | 2008-05-07 | 9,654,000 | -66,000 | 3.97 | 243,030,504 | 15,832,560 | 1.640 | 2008-05-05 |
| 2677 | 2008-05-06 | 9,720,000 | 34,500 | 4.00 | 243,030,504 | 15,940,800 | 1.640 | 2008-05-02 |
| 2678 | 2008-05-05 | 9,685,500 | 27,000 | 3.99 | 243,030,504 | 14,721,960 | 1.520 | 2008-04-30 |
| 2679 | 2008-05-02 | 9,658,500 | -10,500 | 3.97 | 243,030,504 | 15,067,260 | 1.560 | 2008-04-29 |
| 2680 | 2008-04-30 | 9,669,000 | -42,000 | 3.98 | 243,030,504 | 15,277,020 | 1.580 | 2008-04-28 |
| 2681 | 2008-04-29 | 9,711,000 | -325,500 | 3.99 | 243,297,504 | 15,926,040 | 1.640 | 2008-04-25 |
| 2682 | 2008-04-28 | 10,036,500 | -16,500 | 4.13 | 243,297,504 | 16,861,320 | 1.680 | 2008-04-24 |
| 2683 | 2008-04-25 | 10,053,000 | -336,000 | 4.13 | 243,297,504 | 16,386,390 | 1.630 | 2008-04-23 |
| 2684 | 2008-04-24 | 10,389,000 | -108,000 | 4.27 | 243,297,504 | 17,453,520 | 1.680 | 2008-04-22 |
| 2685 | 2008-04-23 | 10,497,000 | -172,500 | 4.31 | 243,297,504 | 17,844,900 | 1.700 | 2008-04-21 |
| 2686 | 2008-04-22 | 10,669,500 | 13,500 | 4.39 | 243,297,504 | 18,031,455 | 1.690 | 2008-04-18 |
| 2687 | 2008-04-21 | 10,656,000 | 642,000 | 4.38 | 243,297,504 | 18,967,680 | 1.780 | 2008-04-17 |
| 2688 | 2008-04-18 | 10,014,000 | 27,000 | 4.12 | 243,297,504 | 15,321,420 | 1.530 | 2008-04-16 |
| 2689 | 2008-04-17 | 9,987,000 | -12,000 | 4.10 | 243,297,504 | 11,984,400 | 1.200 | 2008-04-15 |
| 2690 | 2008-04-16 | 9,999,000 | 25,500 | 4.11 | 243,297,504 | 11,998,800 | 1.200 | 2008-04-14 |
| 2691 | 2008-04-15 | 9,973,500 | 42,000 | 4.10 | 243,297,504 | 12,566,610 | 1.260 | 2008-04-11 |
| 2692 | 2008-04-14 | 9,931,500 | 66,000 | 4.08 | 243,297,504 | 12,613,005 | 1.270 | 2008-04-10 |
| 2693 | 2008-04-11 | 9,865,500 | -37,500 | 4.05 | 243,297,504 | 12,627,840 | 1.280 | 2008-04-09 |
| 2694 | 2008-04-10 | 9,903,000 | 94,500 | 4.07 | 243,297,504 | 13,666,140 | 1.380 | 2008-04-08 |
| 2695 | 2008-04-09 | 9,808,500 | 495,000 | 4.03 | 243,297,504 | 12,064,455 | 1.230 | 2008-04-07 |
| 2696 | 2008-04-08 | 9,313,500 | 61,500 | 3.83 | 243,297,504 | 12,107,550 | 1.300 | 2008-04-03 |
| 2697 | 2008-04-07 | 9,252,000 | 169,500 | 3.80 | 243,297,504 | 12,952,800 | 1.400 | 2008-04-02 |
| 2698 | 2008-04-03 | 9,082,500 | 145,500 | 3.73 | 243,297,504 | 13,532,925 | 1.490 | 2008-04-01 |
| 2699 | 2008-04-02 | 8,937,000 | 57,000 | 3.67 | 243,297,504 | 14,567,310 | 1.630 | 2008-03-31 |
| 2700 | 2008-04-01 | 8,880,000 | -613,500 | 3.65 | 243,297,504 | 15,007,200 | 1.690 | 2008-03-28 |
| 2701 | 2008-03-31 | 9,493,500 | -22,500 | 3.90 | 243,297,504 | 16,423,755 | 1.730 | 2008-03-27 |
| 2702 | 2008-03-28 | 9,516,000 | -13,500 | 3.94 | 241,252,049 | 17,128,800 | 1.800 | 2008-03-26 |
| 2703 | 2008-03-27 | 9,529,500 | 93,000 | 3.95 | 241,252,049 | 16,676,625 | 1.750 | 2008-03-25 |
| 2704 | 2008-03-26 | 9,436,500 | 36,000 | 3.91 | 241,252,049 | 16,325,145 | 1.730 | 2008-03-20 |
| 2705 | 2008-03-25 | 9,400,500 | -33,000 | 3.90 | 241,252,049 | 18,142,965 | 1.930 | 2008-03-19 |
| 2706 | 2008-03-20 | 9,433,500 | -28,500 | 3.91 | 241,252,049 | 16,508,625 | 1.750 | 2008-03-18 |
| 2707 | 2008-03-19 | 9,462,000 | -54,000 | 3.92 | 241,252,049 | 19,775,580 | 2.090 | 2008-03-17 |
| 2708 | 2008-03-18 | 9,516,000 | -46,500 | 3.94 | 241,252,049 | 21,315,840 | 2.240 | 2008-03-14 |
| 2709 | 2008-03-17 | 9,562,500 | -51,000 | 3.96 | 241,252,049 | 22,280,625 | 2.330 | 2008-03-13 |
| 2710 | 2008-03-14 | 9,613,500 | -18,000 | 3.98 | 241,252,049 | 23,360,805 | 2.430 | 2008-03-12 |
| 2711 | 2008-03-13 | 9,631,500 | 57,000 | 3.99 | 241,252,049 | 22,826,655 | 2.370 | 2008-03-11 |
| 2712 | 2008-03-12 | 9,574,500 | -9,000 | 3.97 | 241,252,049 | 22,021,350 | 2.300 | 2008-03-10 |
| 2713 | 2008-03-11 | 9,583,500 | 58,500 | 3.97 | 241,252,049 | 23,287,905 | 2.430 | 2008-03-07 |
| 2714 | 2008-03-10 | 9,525,000 | 72,000 | 3.95 | 241,252,049 | 23,812,500 | 2.500 | 2008-03-06 |
| 2715 | 2008-03-07 | 9,453,000 | 72,000 | 3.92 | 241,252,049 | 23,632,500 | 2.500 | 2008-03-05 |
| 2716 | 2008-03-06 | 9,381,000 | 117,000 | 3.89 | 241,252,049 | 24,390,600 | 2.600 | 2008-03-04 |
| 2717 | 2008-03-05 | 9,264,000 | 157,500 | 3.84 | 241,252,049 | 25,012,800 | 2.700 | 2008-03-03 |
| 2718 | 2008-03-04 | 9,106,500 | -12,000 | 3.77 | 241,252,049 | 25,498,200 | 2.800 | 2008-02-29 |
| 2719 | 2008-03-03 | 9,118,500 | 75,000 | 3.78 | 241,252,049 | 24,619,950 | 2.700 | 2008-02-28 |
| 2720 | 2008-02-29 | 9,043,500 | -58,500 | 3.75 | 241,252,049 | 23,513,100 | 2.600 | 2008-02-27 |
| 2721 | 2008-02-28 | 9,102,000 | -304,500 | 3.79 | 240,262,049 | 23,210,100 | 2.550 | 2008-02-26 |
| 2722 | 2008-02-27 | 9,406,500 | -159,000 | 3.92 | 240,262,049 | 23,986,575 | 2.550 | 2008-02-25 |
| 2723 | 2008-02-26 | 9,565,500 | 76,500 | 3.98 | 240,262,049 | 25,348,575 | 2.650 | 2008-02-22 |
| 2724 | 2008-02-25 | 9,489,000 | 307,500 | 3.95 | 240,262,049 | 25,620,300 | 2.700 | 2008-02-21 |
| 2725 | 2008-02-22 | 9,181,500 | 13,500 | 3.82 | 240,262,049 | 21,943,785 | 2.390 | 2008-02-20 |
| 2726 | 2008-02-21 | 9,168,000 | 30,000 | 3.82 | 240,262,049 | 22,003,200 | 2.400 | 2008-02-19 |
| 2727 | 2008-02-20 | 9,138,000 | -45,000 | 3.80 | 240,262,049 | 21,931,200 | 2.400 | 2008-02-18 |
| 2728 | 2008-02-19 | 9,183,000 | -24,000 | 3.82 | 240,262,049 | 22,039,200 | 2.400 | 2008-02-15 |
| 2729 | 2008-02-18 | 9,207,000 | -12,000 | 3.83 | 240,262,049 | 22,096,800 | 2.400 | 2008-02-14 |
| 2730 | 2008-02-15 | 9,219,000 | -49,500 | 3.84 | 240,262,049 | 22,033,410 | 2.390 | 2008-02-13 |
| 2731 | 2008-02-14 | 9,268,500 | 24,000 | 3.86 | 240,262,049 | 22,707,825 | 2.450 | 2008-02-12 |
| 2732 | 2008-02-13 | 9,244,500 | 33,000 | 3.85 | 240,262,049 | 23,111,250 | 2.500 | 2008-02-11 |
| 2733 | 2008-02-12 | 9,211,500 | 76,500 | 3.83 | 240,262,049 | 22,383,945 | 2.430 | 2008-02-05 |
| 2734 | 2008-02-11 | 9,135,000 | 4,500 | 3.80 | 240,262,049 | 22,746,150 | 2.490 | 2008-02-04 |
| 2735 | 2008-02-05 | 9,130,500 | 55,500 | 3.80 | 240,262,049 | 21,913,200 | 2.400 | 2008-02-01 |
| 2736 | 2008-02-04 | 9,075,000 | 9,000 | 3.78 | 240,262,049 | 21,235,500 | 2.340 | 2008-01-31 |
| 2737 | 2008-02-01 | 9,066,000 | -33,000 | 3.77 | 240,262,049 | 22,393,020 | 2.470 | 2008-01-30 |
| 2738 | 2008-01-31 | 9,099,000 | 58,500 | 3.79 | 240,262,049 | 22,565,520 | 2.480 | 2008-01-29 |
| 2739 | 2008-01-30 | 9,040,500 | 58,500 | 3.83 | 236,171,140 | 22,330,035 | 2.470 | 2008-01-28 |
| 2740 | 2008-01-29 | 8,982,000 | -111,000 | 3.80 | 236,171,140 | 24,700,500 | 2.750 | 2008-01-25 |
| 2741 | 2008-01-28 | 9,093,000 | 721,500 | 3.85 | 236,171,140 | 24,096,450 | 2.650 | 2008-01-24 |
| 2742 | 2008-01-08 | 8,371,500 | -414,000 | 3.54 | 236,171,140 | 32,648,850 | 3.900 | 2008-01-04 |
| 2743 | 2008-01-07 | 8,785,500 | -10,500 | 3.72 | 236,171,140 | 31,627,800 | 3.600 | 2008-01-03 |
| 2744 | 2008-01-04 | 8,796,000 | -48,000 | 3.72 | 236,171,140 | 30,786,000 | 3.500 | 2008-01-02 |
| 2745 | 2008-01-03 | 8,844,000 | 57,000 | 3.74 | 236,171,140 | 30,511,800 | 3.450 | 2007-12-28 |
| 2746 | 2008-01-02 | 8,787,000 | -172,500 | 3.72 | 236,171,140 | 31,633,200 | 3.600 | 2007-12-27 |
| 2747 | 2007-12-28 | 8,959,500 | 85,500 | 3.83 | 234,125,686 | 30,014,325 | 3.350 | 2007-12-21 |
| 2748 | 2007-12-27 | 8,874,000 | 28,500 | 3.79 | 234,125,686 | 27,953,100 | 3.150 | 2007-12-20 |
| 2749 | 2007-12-21 | 8,845,500 | 315,000 | 3.78 | 234,125,686 | 28,305,600 | 3.200 | 2007-12-19 |
| 2750 | 2007-12-20 | 8,530,500 | 268,500 | 3.64 | 234,125,686 | 27,297,600 | 3.200 | 2007-12-18 |
| 2751 | 2007-12-19 | 8,262,000 | 519,000 | 3.53 | 234,125,686 | 26,438,400 | 3.200 | 2007-12-17 |
| 2752 | 2007-12-18 | 7,743,000 | 114,000 | 3.31 | 234,125,686 | 27,874,800 | 3.600 | 2007-12-14 |
| 2753 | 2007-12-17 | 7,629,000 | -67,500 | 3.26 | 234,125,686 | 28,608,750 | 3.750 | 2007-12-13 |
| 2754 | 2007-12-14 | 7,696,500 | 4,500 | 3.29 | 234,125,686 | 29,631,525 | 3.850 | 2007-12-12 |
| 2755 | 2007-12-13 | 7,692,000 | -16,500 | 3.29 | 234,125,686 | 29,998,800 | 3.900 | 2007-12-11 |
| 2756 | 2007-12-12 | 7,708,500 | 196,500 | 3.29 | 234,125,686 | 32,375,700 | 4.200 | 2007-12-10 |
| 2757 | 2007-12-11 | 7,512,000 | -57,000 | 3.21 | 234,125,686 | 28,921,200 | 3.850 | 2007-12-07 |
| 2758 | 2007-12-10 | 7,569,000 | -72,000 | 3.23 | 234,125,686 | 28,383,750 | 3.750 | 2007-12-06 |
| 2759 | 2007-12-07 | 7,641,000 | 204,000 | 3.26 | 234,125,686 | 26,361,450 | 3.450 | 2007-12-05 |
| 2760 | 2007-12-06 | 7,437,000 | -21,000 | 3.18 | 234,125,686 | 26,029,500 | 3.500 | 2007-12-04 |
| 2761 | 2007-12-05 | 7,458,000 | 99,000 | 3.19 | 234,125,686 | 26,848,800 | 3.600 | 2007-12-03 |
| 2762 | 2007-12-04 | 7,359,000 | -178,500 | 3.14 | 234,125,686 | 27,596,250 | 3.750 | 2007-11-30 |
| 2763 | 2007-12-03 | 7,537,500 | 58,500 | 3.22 | 234,125,686 | 24,120,000 | 3.200 | 2007-11-29 |
| 2764 | 2007-11-30 | 7,479,000 | 139,500 | 3.19 | 234,125,686 | 24,306,750 | 3.250 | 2007-11-28 |
| 2765 | 2007-11-28 | 7,339,500 | 48,000 | 3.35 | 218,797,920 | 24,954,300 | 3.400 | 2007-11-26 |
| 2766 | 2007-11-27 | 7,291,500 | -187,500 | 3.33 | 218,797,920 | 24,791,100 | 3.400 | 2007-11-23 |
| 2767 | 2007-11-26 | 7,479,000 | 340,500 | 3.42 | 218,797,920 | 24,680,700 | 3.300 | 2007-11-22 |
| 2768 | 2007-11-23 | 7,138,500 | -30,000 | 3.26 | 218,797,920 | 28,197,075 | 3.950 | 2007-11-21 |
| 2769 | 2007-11-22 | 7,168,500 | -174,000 | 3.28 | 218,797,920 | 27,957,150 | 3.900 | 2007-11-20 |
| 2770 | 2007-11-21 | 7,342,500 | 705,000 | 3.36 | 218,797,920 | 29,370,000 | 4.000 | 2007-11-19 |
| 2771 | 2007-11-20 | 6,637,500 | -651,000 | 3.03 | 218,797,920 | 28,873,125 | 4.350 | 2007-11-16 |
| 2772 | 2007-11-19 | 7,288,500 | -82,500 | 3.33 | 218,797,920 | 28,789,575 | 3.950 | 2007-11-15 |
| 2773 | 2007-11-16 | 7,371,000 | -336,000 | 3.37 | 218,797,920 | 26,904,150 | 3.650 | 2007-11-14 |
| 2774 | 2007-11-15 | 7,707,000 | 183,000 | 3.52 | 218,797,920 | 27,359,850 | 3.550 | 2007-11-13 |
| 2775 | 2007-11-14 | 7,524,000 | -579,000 | 3.44 | 218,797,920 | 26,334,000 | 3.500 | 2007-11-12 |
| 2776 | 2007-11-13 | 8,103,000 | -294,000 | 3.70 | 218,797,920 | 25,929,600 | 3.200 | 2007-11-09 |
| 2777 | 2007-11-12 | 8,397,000 | -75,000 | 3.84 | 218,797,920 | 26,450,550 | 3.150 | 2007-11-08 |
| 2778 | 2007-11-09 | 8,472,000 | 30,000 | 3.87 | 218,797,920 | 27,534,000 | 3.250 | 2007-11-07 |
| 2779 | 2007-11-08 | 8,442,000 | -42,000 | 3.86 | 218,797,920 | 25,748,100 | 3.050 | 2007-11-06 |
| 2780 | 2007-11-07 | 8,484,000 | 211,500 | 3.88 | 218,797,920 | 25,452,000 | 3.000 | 2007-11-05 |
| 2781 | 2007-11-06 | 8,272,500 | 583,500 | 3.78 | 218,797,920 | 24,817,500 | 3.000 | 2007-11-02 |
| 2782 | 2007-11-05 | 7,689,000 | -78,000 | 3.51 | 218,797,920 | 23,451,450 | 3.050 | 2007-11-01 |
| 2783 | 2007-11-02 | 7,767,000 | 73,500 | 3.55 | 218,797,920 | 23,689,350 | 3.050 | 2007-10-31 |
| 2784 | 2007-11-01 | 7,693,500 | 153,000 | 3.52 | 218,797,920 | 23,849,850 | 3.100 | 2007-10-30 |
| 2785 | 2007-10-31 | 7,540,500 | 148,500 | 3.45 | 218,797,920 | 23,375,550 | 3.100 | 2007-10-29 |
| 2786 | 2007-10-30 | 7,392,000 | 67,500 | 3.44 | 214,837,920 | 23,654,400 | 3.200 | 2007-10-26 |
| 2787 | 2007-10-29 | 7,324,500 | -93,000 | 3.41 | 214,837,920 | 23,438,400 | 3.200 | 2007-10-25 |
| 2788 | 2007-10-26 | 7,417,500 | 556,500 | 3.45 | 214,837,920 | 23,736,000 | 3.200 | 2007-10-24 |
| 2789 | 2007-10-25 | 6,861,000 | 57,000 | 3.19 | 214,837,920 | 22,641,300 | 3.300 | 2007-10-23 |
| 2790 | 2007-10-24 | 6,804,000 | 34,500 | 3.17 | 214,837,920 | 22,793,400 | 3.350 | 2007-10-22 |
| 2791 | 2007-10-23 | 6,769,500 | 55,500 | 3.15 | 214,837,920 | 22,000,875 | 3.250 | 2007-10-18 |
| 2792 | 2007-10-22 | 6,714,000 | -111,000 | 3.13 | 214,837,920 | 21,820,500 | 3.250 | 2007-10-17 |
| 2793 | 2007-10-18 | 6,825,000 | -123,000 | 3.18 | 214,837,920 | 22,181,250 | 3.250 | 2007-10-16 |
| 2794 | 2007-10-17 | 6,948,000 | 211,500 | 3.23 | 214,837,920 | 22,581,000 | 3.250 | 2007-10-15 |
| 2795 | 2007-10-16 | 6,736,500 | -88,500 | 3.14 | 214,837,920 | 20,883,150 | 3.100 | 2007-10-12 |
| 2796 | 2007-10-15 | 6,825,000 | 1,500 | 3.18 | 214,837,920 | 21,840,000 | 3.200 | 2007-10-11 |
| 2797 | 2007-10-12 | 6,823,500 | -10,500 | 3.18 | 214,837,920 | 22,517,550 | 3.300 | 2007-10-10 |
| 2798 | 2007-10-11 | 6,834,000 | 870,000 | 3.18 | 214,837,920 | 22,552,200 | 3.300 | 2007-10-09 |
| 2799 | 2007-10-10 | 5,964,000 | -39,000 | 2.78 | 214,837,920 | 18,786,600 | 3.150 | 2007-10-08 |
| 2800 | 2007-10-09 | 6,003,000 | 45,000 | 2.79 | 214,837,920 | 20,410,200 | 3.400 | 2007-10-05 |
| 2801 | 2007-10-08 | 5,958,000 | 135,000 | 2.77 | 214,837,920 | 19,363,500 | 3.250 | 2007-10-04 |
| 2802 | 2007-10-05 | 5,823,000 | 4,500 | 2.71 | 214,837,920 | 18,342,450 | 3.150 | 2007-10-03 |
| 2803 | 2007-10-04 | 5,818,500 | 264,000 | 2.71 | 214,837,920 | 20,073,825 | 3.450 | 2007-10-02 |
| 2804 | 2007-10-03 | 5,554,500 | 25,500 | 3.01 | 184,837,920 | 18,885,300 | 3.400 | 2007-09-28 |
| 2805 | 2007-10-02 | 5,529,000 | 96,000 | 2.99 | 184,837,920 | 15,204,750 | 2.750 | 2007-09-27 |
| 2806 | 2007-09-28 | 5,433,000 | 85,500 | 2.94 | 184,837,920 | 15,212,400 | 2.800 | 2007-09-25 |
| 2807 | 2007-09-27 | 5,347,500 | 154,500 | 2.89 | 184,837,920 | 16,042,500 | 3.000 | 2007-09-24 |
| 2808 | 2007-09-20 | 5,193,000 | 679,500 | 2.81 | 184,837,920 | 15,838,650 | 3.050 | 2007-09-18 |
| 2809 | 2007-09-19 | 4,513,500 | -39,000 | 2.44 | 184,837,920 | 9,929,700 | 2.200 | 2007-09-17 |
| 2810 | 2007-09-18 | 4,552,500 | -10,500 | 2.46 | 184,837,920 | 8,649,750 | 1.900 | 2007-09-14 |
| 2811 | 2007-09-17 | 4,563,000 | 9,000 | 2.47 | 184,837,920 | 8,943,480 | 1.960 | 2007-09-13 |
| 2812 | 2007-09-14 | 4,554,000 | -83,000 | 2.46 | 184,837,920 | 9,608,940 | 2.110 | 2007-09-12 |
| 2813 | 2007-09-13 | 4,637,000 | -3,000 | 2.51 | 184,837,920 | 9,876,810 | 2.130 | 2007-09-11 |
| 2814 | 2007-09-12 | 4,640,000 | -15,000 | 2.51 | 184,837,920 | 10,022,400 | 2.160 | 2007-09-10 |
| 2815 | 2007-09-11 | 4,655,000 | 3,000 | 2.52 | 184,837,920 | 10,054,800 | 2.160 | 2007-09-07 |
| 2816 | 2007-09-10 | 4,652,000 | -99,000 | 2.52 | 184,837,920 | 10,420,480 | 2.240 | 2007-09-06 |
| 2817 | 2007-09-07 | 4,751,000 | 4,513,300 | 2.57 | 184,837,920 | 10,784,770 | 2.270 | 2007-09-05 |
| 2818 | 2007-08-24 | 237,700 | -4,516,300 | 0.13 | 182,047,920 | 481,343 | 2.025 | 2007-08-22 |
| 2819 | 2007-08-23 | 4,754,000 | 9,000 | 2.61 | 182,047,920 | 8,652,280 | 1.820 | 2007-08-21 |
| 2820 | 2007-08-22 | 4,745,000 | 210,000 | 2.61 | 182,047,920 | 8,066,500 | 1.700 | 2007-08-20 |
| 2821 | 2007-08-21 | 4,535,000 | 231,000 | 2.49 | 182,047,920 | 6,802,500 | 1.500 | 2007-08-17 |
| 2822 | 2007-08-20 | 4,304,000 | -156,000 | 2.36 | 182,047,920 | 7,725,680 | 1.795 | 2007-08-16 |
| 2823 | 2007-08-17 | 4,460,000 | 36,000 | 2.45 | 182,047,920 | 8,496,300 | 1.905 | 2007-08-15 |
| 2824 | 2007-08-16 | 4,424,000 | 60,000 | 2.43 | 182,047,920 | 8,737,400 | 1.975 | 2007-08-14 |
| 2825 | 2007-08-15 | 4,364,000 | 96,000 | 2.40 | 182,047,920 | 8,837,100 | 2.025 | 2007-08-13 |
| 2826 | 2007-08-14 | 4,268,000 | -27,000 | 2.34 | 182,047,920 | 8,429,300 | 1.975 | 2007-08-10 |
| 2827 | 2007-08-13 | 4,295,000 | 36,000 | 2.36 | 182,047,920 | 9,126,875 | 2.125 | 2007-08-09 |
| 2828 | 2007-08-10 | 4,259,000 | 99,000 | 2.34 | 182,047,920 | 8,411,525 | 1.975 | 2007-08-08 |
| 2829 | 2007-08-09 | 4,160,000 | 39,000 | 2.29 | 182,047,920 | 8,320,000 | 2.000 | 2007-08-07 |
| 2830 | 2007-08-08 | 4,121,000 | -243,000 | 2.26 | 182,047,920 | 10,199,475 | 2.475 | 2007-08-06 |
| 2831 | 2007-08-07 | 4,364,000 | -90,000 | 2.40 | 182,047,920 | 11,019,100 | 2.525 | 2007-08-03 |
| 2832 | 2007-08-06 | 4,454,000 | 24,000 | 2.45 | 182,047,920 | 10,578,250 | 2.375 | 2007-08-02 |
| 2833 | 2007-08-03 | 4,430,000 | -93,000 | 2.43 | 182,047,920 | 11,030,700 | 2.490 | 2007-08-01 |
| 2834 | 2007-08-02 | 4,523,000 | 15,000 | 2.48 | 182,047,920 | 11,081,350 | 2.450 | 2007-07-31 |
| 2835 | 2007-08-01 | 4,508,000 | -27,000 | 2.48 | 182,047,920 | 11,134,760 | 2.470 | 2007-07-30 |
| 2836 | 2007-07-31 | 4,535,000 | -111,000 | 2.49 | 182,047,920 | 11,110,750 | 2.450 | 2007-07-27 |
| 2837 | 2007-07-30 | 4,646,000 | 54,000 | 2.59 | 179,137,920 | 11,731,150 | 2.525 | 2007-07-26 |
| 2838 | 2007-07-27 | 4,592,000 | 420,000 | 2.56 | 179,137,920 | 11,663,680 | 2.540 | 2007-07-25 |
| 2839 | 2007-07-26 | 4,172,000 | -27,000 | 2.33 | 179,137,920 | 9,825,060 | 2.355 | 2007-07-24 |
| 2840 | 2007-07-25 | 4,199,000 | -72,000 | 2.34 | 179,137,920 | 9,195,810 | 2.190 | 2007-07-23 |
| 2841 | 2007-07-24 | 4,271,000 | -135,000 | 2.38 | 179,137,920 | 8,905,035 | 2.085 | 2007-07-20 |
| 2842 | 2007-07-23 | 4,406,000 | 69,000 | 2.46 | 179,137,920 | 9,032,300 | 2.050 | 2007-07-19 |
| 2843 | 2007-07-20 | 4,337,000 | 138,000 | 2.42 | 179,137,920 | 9,172,755 | 2.115 | 2007-07-18 |
| 2844 | 2007-07-19 | 4,199,000 | -465,000 | 2.34 | 179,137,920 | 8,796,905 | 2.095 | 2007-07-17 |
| 2845 | 2007-07-18 | 4,664,000 | -108,000 | 2.60 | 179,137,920 | 8,954,880 | 1.920 | 2007-07-16 |
| 2846 | 2007-07-17 | 4,772,000 | 339,000 | 2.66 | 179,137,920 | 8,541,880 | 1.790 | 2007-07-13 |
| 2847 | 2007-07-16 | 4,433,000 | 201,000 | 2.47 | 179,137,920 | 8,356,205 | 1.885 | 2007-07-12 |
| 2848 | 2007-07-13 | 4,232,000 | 246,000 | 2.36 | 179,137,920 | 7,215,560 | 1.705 | 2007-07-11 |
| 2849 | 2007-07-12 | 3,986,000 | 27,000 | 2.23 | 179,137,920 | 5,959,070 | 1.495 | 2007-07-10 |
| 2850 | 2007-07-11 | 3,959,000 | 128,400 | 2.21 | 179,137,920 | 5,641,575 | 1.425 | 2007-07-09 |
| 2851 | 2007-07-10 | 3,830,600 | 138,000 | 2.14 | 179,137,920 | 4,749,944 | 1.240 | 2007-07-06 |
| 2852 | 2007-07-09 | 3,692,600 | 33,000 | 2.06 | 179,137,920 | 4,320,342 | 1.170 | 2007-07-05 |
| 2853 | 2007-07-05 | 3,659,600 | 321,000 | 2.04 | 179,137,920 | 4,098,752 | 1.120 | 2007-07-03 |
| 2854 | 2007-07-04 | 3,338,600 | -183,000 | 1.86 | 179,137,920 | 3,722,539 | 1.115 | 2007-06-29 |
| 2855 | 2007-07-03 | 3,521,600 | 12,000 | 1.97 | 179,137,920 | 3,750,504 | 1.065 | 2007-06-28 |
| 2856 | 2007-06-29 | 3,509,600 | 72,000 | 1.97 | 178,537,920 | 3,685,080 | 1.050 | 2007-06-27 |
| 2857 | 2007-06-28 | 3,437,600 | 6,000 | 1.93 | 178,537,920 | 3,815,736 | 1.110 | 2007-06-26 |
| 2858 | 2007-06-27 | 3,431,600 | -330,000 | 1.92 | 178,537,920 | 3,448,758 | 1.005 | 2007-06-25 |
| 2859 | 2007-06-26 | 3,761,600 | 2.11 | 178,537,920 | 3,761,600 | 1.000 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group