Powerlong Commercial Management Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09909 | 2019-12-30 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.570 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.670 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.620 | 2026-01-30 | |||||
| 4 | 2025-10-30 | 500 | -23,000 | 0.00 | 642,900,000 | 1,450 | 2.900 | 2025-10-27 |
| 5 | 2025-10-24 | 23,500 | 23,000 | 0.00 | 642,900,000 | 67,680 | 2.880 | 2025-10-22 |
| 6 | 2025-01-06 | 500 | -38,000 | 0.00 | 642,900,000 | 1,180 | 2.360 | 2025-01-02 |
| 7 | 2024-12-23 | 38,500 | -6,500 | 0.01 | 642,900,000 | 88,165 | 2.290 | 2024-12-19 |
| 8 | 2024-10-07 | 45,000 | 6,500 | 0.01 | 642,900,000 | 150,750 | 3.350 | 2024-10-03 |
| 9 | 2024-08-22 | 38,500 | -23,500 | 0.01 | 642,900,000 | 102,025 | 2.650 | 2024-08-20 |
| 10 | 2024-08-15 | 62,000 | -500 | 0.01 | 642,900,000 | 169,880 | 2.740 | 2024-08-13 |
| 11 | 2024-07-02 | 62,500 | 24,000 | 0.01 | 642,900,000 | 166,250 | 2.660 | 2024-06-27 |
| 12 | 2024-05-13 | 38,500 | -24,500 | 0.01 | 642,900,000 | 114,730 | 2.980 | 2024-05-09 |
| 13 | 2024-01-03 | 63,000 | -4,000 | 0.01 | 642,900,000 | 175,770 | 2.790 | 2023-12-29 |
| 14 | 2023-12-29 | 67,000 | 4,000 | 0.01 | 642,900,000 | 174,870 | 2.610 | 2023-12-27 |
| 15 | 2023-12-05 | 63,000 | 19,500 | 0.01 | 642,900,000 | 156,240 | 2.480 | 2023-12-01 |
| 16 | 2023-11-28 | 43,500 | -10,000 | 0.01 | 642,900,000 | 120,060 | 2.760 | 2023-11-24 |
| 17 | 2023-11-27 | 53,500 | 10,000 | 0.01 | 642,900,000 | 158,895 | 2.970 | 2023-11-23 |
| 18 | 2023-09-15 | 43,500 | 5,000 | 0.01 | 642,900,000 | 157,470 | 3.620 | 2023-09-13 |
| 19 | 2023-08-29 | 38,500 | -5,000 | 0.01 | 642,900,000 | 160,930 | 4.180 | 2023-08-25 |
| 20 | 2023-08-02 | 43,500 | -13,500 | 0.01 | 642,900,000 | 188,790 | 4.340 | 2023-07-31 |
| 21 | 2023-08-01 | 57,000 | -20,000 | 0.01 | 642,900,000 | 250,800 | 4.400 | 2023-07-28 |
| 22 | 2023-07-31 | 77,000 | -12,000 | 0.01 | 642,900,000 | 344,190 | 4.470 | 2023-07-27 |
| 23 | 2023-07-28 | 89,000 | -18,000 | 0.01 | 642,900,000 | 370,240 | 4.160 | 2023-07-26 |
| 24 | 2023-07-27 | 107,000 | -30,000 | 0.02 | 642,900,000 | 433,350 | 4.050 | 2023-07-25 |
| 25 | 2023-04-06 | 137,000 | 2,000 | 0.02 | 642,900,000 | 790,490 | 5.770 | 2023-04-03 |
| 26 | 2023-04-04 | 135,000 | 33,500 | 0.02 | 642,900,000 | 768,150 | 5.690 | 2023-03-31 |
| 27 | 2023-04-03 | 101,500 | -20,000 | 0.02 | 642,900,000 | 624,225 | 6.150 | 2023-03-30 |
| 28 | 2023-03-31 | 121,500 | 20,000 | 0.02 | 642,900,000 | 667,035 | 5.490 | 2023-03-29 |
| 29 | 2023-03-27 | 101,500 | 6,000 | 0.02 | 642,900,000 | 557,235 | 5.490 | 2023-03-23 |
| 30 | 2023-03-24 | 95,500 | -24,000 | 0.01 | 642,900,000 | 544,350 | 5.700 | 2023-03-22 |
| 31 | 2023-03-23 | 119,500 | -30,000 | 0.02 | 642,900,000 | 634,545 | 5.310 | 2023-03-21 |
| 32 | 2023-03-20 | 149,500 | 2,500 | 0.02 | 642,900,000 | 762,450 | 5.100 | 2023-03-16 |
| 33 | 2023-03-14 | 147,000 | 3,000 | 0.02 | 642,900,000 | 814,380 | 5.540 | 2023-03-10 |
| 34 | 2023-03-13 | 144,000 | -1,000 | 0.02 | 642,900,000 | 813,600 | 5.650 | 2023-03-09 |
| 35 | 2023-03-10 | 145,000 | -12,000 | 0.02 | 642,900,000 | 819,250 | 5.650 | 2023-03-08 |
| 36 | 2023-03-09 | 157,000 | 20,000 | 0.02 | 642,900,000 | 899,610 | 5.730 | 2023-03-07 |
| 37 | 2023-03-08 | 137,000 | 8,000 | 0.02 | 642,900,000 | 785,010 | 5.730 | 2023-03-06 |
| 38 | 2023-03-06 | 129,000 | -2,500 | 0.02 | 642,900,000 | 781,740 | 6.060 | 2023-03-02 |
| 39 | 2023-03-01 | 131,500 | 10,000 | 0.02 | 642,900,000 | 771,905 | 5.870 | 2023-02-27 |
| 40 | 2023-02-23 | 121,500 | 20,000 | 0.02 | 642,900,000 | 741,150 | 6.100 | 2023-02-21 |
| 41 | 2023-02-22 | 101,500 | 10,000 | 0.02 | 642,900,000 | 623,210 | 6.140 | 2023-02-20 |
| 42 | 2023-02-20 | 91,500 | 16,000 | 0.01 | 642,900,000 | 546,255 | 5.970 | 2023-02-16 |
| 43 | 2023-02-15 | 75,500 | 10,000 | 0.01 | 642,900,000 | 450,735 | 5.970 | 2023-02-13 |
| 44 | 2023-02-10 | 65,500 | 20,000 | 0.01 | 642,900,000 | 391,690 | 5.980 | 2023-02-08 |
| 45 | 2023-02-09 | 45,500 | 20,000 | 0.01 | 642,900,000 | 276,185 | 6.070 | 2023-02-07 |
| 46 | 2023-02-07 | 25,500 | 20,000 | 0.00 | 642,900,000 | 156,060 | 6.120 | 2023-02-03 |
| 47 | 2022-12-20 | 5,500 | -4,000 | 0.00 | 642,900,000 | 40,645 | 7.390 | 2022-12-16 |
| 48 | 2022-12-15 | 9,500 | 5,000 | 0.00 | 642,900,000 | 68,400 | 7.200 | 2022-12-13 |
| 49 | 2022-12-14 | 4,500 | -2,000 | 0.00 | 642,900,000 | 34,290 | 7.620 | 2022-12-12 |
| 50 | 2022-12-09 | 6,500 | -4,000 | 0.00 | 642,900,000 | 45,305 | 6.970 | 2022-12-07 |
| 51 | 2022-12-08 | 10,500 | -2,500 | 0.00 | 642,900,000 | 77,700 | 7.400 | 2022-12-06 |
| 52 | 2022-12-07 | 13,000 | 6,000 | 0.00 | 642,900,000 | 92,560 | 7.120 | 2022-12-05 |
| 53 | 2022-10-14 | 7,000 | -4,000 | 0.00 | 642,900,000 | 20,440 | 2.920 | 2022-10-12 |
| 54 | 2022-09-08 | 11,000 | -12,000 | 0.00 | 642,900,000 | 44,880 | 4.080 | 2022-09-06 |
| 55 | 2022-06-23 | 23,000 | -6,000 | 0.00 | 642,900,000 | 154,790 | 6.730 | 2022-06-21 |
| 56 | 2022-06-22 | 29,000 | -4,000 | 0.00 | 642,900,000 | 189,080 | 6.520 | 2022-06-20 |
| 57 | 2022-06-16 | 33,000 | -9,500 | 0.01 | 642,900,000 | 209,220 | 6.340 | 2022-06-14 |
| 58 | 2022-06-09 | 42,500 | -8,500 | 0.01 | 642,900,000 | 277,950 | 6.540 | 2022-06-07 |
| 59 | 2022-06-06 | 51,000 | 8,500 | 0.01 | 642,900,000 | 320,790 | 6.290 | 2022-06-01 |
| 60 | 2022-05-18 | 42,500 | -11,000 | 0.01 | 642,900,000 | 259,675 | 6.110 | 2022-05-16 |
| 61 | 2022-05-17 | 53,500 | 11,000 | 0.01 | 642,900,000 | 322,070 | 6.020 | 2022-05-13 |
| 62 | 2022-05-16 | 42,500 | 1,000 | 0.01 | 642,900,000 | 225,250 | 5.300 | 2022-05-12 |
| 63 | 2022-05-13 | 41,500 | 8,000 | 0.01 | 642,900,000 | 290,500 | 7.000 | 2022-05-11 |
| 64 | 2022-04-28 | 33,500 | -10,000 | 0.01 | 642,900,000 | 248,235 | 7.410 | 2022-04-26 |
| 65 | 2022-04-14 | 43,500 | -4,500 | 0.01 | 642,900,000 | 344,520 | 7.920 | 2022-04-12 |
| 66 | 2022-04-06 | 48,000 | 23,000 | 0.01 | 642,900,000 | 332,640 | 6.930 | 2022-04-01 |
| 67 | 2022-03-22 | 25,000 | 10,500 | 0.00 | 642,900,000 | 194,500 | 7.780 | 2022-03-18 |
| 68 | 2022-03-21 | 14,500 | 10,000 | 0.00 | 642,900,000 | 130,500 | 9.000 | 2022-03-17 |
| 69 | 2021-09-15 | 4,500 | 500 | 0.00 | 644,000,000 | 94,050 | 20.90 | 2021-09-13 |
| 70 | 2021-09-09 | 4,000 | 2,000 | 0.00 | 644,000,000 | 83,600 | 20.90 | 2021-09-07 |
| 71 | 2021-09-01 | 2,000 | -500 | 0.00 | 644,000,000 | 43,400 | 21.70 | 2021-08-30 |
| 72 | 2021-08-31 | 2,500 | 500 | 0.00 | 644,000,000 | 55,750 | 22.30 | 2021-08-27 |
| 73 | 2021-07-12 | 2,000 | -3,000 | 0.00 | 644,000,000 | 53,800 | 26.90 | 2021-07-08 |
| 74 | 2021-07-09 | 5,000 | -2,000 | 0.00 | 644,000,000 | 137,500 | 27.50 | 2021-07-07 |
| 75 | 2021-07-02 | 7,000 | 2,000 | 0.00 | 644,000,000 | 193,200 | 27.60 | 2021-06-29 |
| 76 | 2021-06-29 | 5,000 | 5,000 | 0.00 | 644,000,000 | 139,000 | 27.80 | 2021-06-25 |
| 77 | 2021-04-30 | 0 | -2,500 | 0.00 | 644,000,000 | 0 | 30.50 | 2021-04-28 |
| 78 | 2021-04-27 | 2,500 | 2,500 | 0.00 | 644,000,000 | 76,250 | 30.50 | 2021-04-23 |
| 79 | 2021-03-16 | 0 | -1,000 | 0.00 | 644,000,000 | 0 | 23.40 | 2021-03-12 |
| 80 | 2021-03-15 | 1,000 | 1,000 | 0.00 | 644,000,000 | 24,050 | 24.05 | 2021-03-11 |
| 81 | 2021-03-03 | 0 | -9,500 | 0.00 | 644,000,000 | 0 | 26.30 | 2021-03-01 |
| 82 | 2021-03-02 | 9,500 | -3,000 | 0.00 | 644,000,000 | 235,600 | 24.80 | 2021-02-26 |
| 83 | 2021-01-11 | 12,500 | -72,500 | 0.00 | 644,000,000 | 346,250 | 27.70 | 2021-01-07 |
| 84 | 2021-01-08 | 85,000 | -1,000 | 0.01 | 644,000,000 | 2,397,000 | 28.20 | 2021-01-06 |
| 85 | 2020-12-17 | 86,000 | 72,500 | 0.01 | 644,000,000 | 2,068,300 | 24.05 | 2020-12-15 |
| 86 | 2020-12-11 | 13,500 | -2,000 | 0.00 | 644,000,000 | 321,300 | 23.80 | 2020-12-09 |
| 87 | 2020-12-10 | 15,500 | -2,000 | 0.00 | 644,000,000 | 341,000 | 22.00 | 2020-12-08 |
| 88 | 2020-12-09 | 17,500 | 2,000 | 0.00 | 644,000,000 | 380,625 | 21.75 | 2020-12-07 |
| 89 | 2020-12-03 | 15,500 | -2,000 | 0.00 | 621,500,000 | 333,250 | 21.50 | 2020-12-01 |
| 90 | 2020-12-02 | 17,500 | -4,000 | 0.00 | 621,500,000 | 376,250 | 21.50 | 2020-11-30 |
| 91 | 2020-11-20 | 21,500 | 2,000 | 0.00 | 621,500,000 | 464,400 | 21.60 | 2020-11-18 |
| 92 | 2020-11-16 | 19,500 | 7,500 | 0.00 | 621,500,000 | 422,175 | 21.65 | 2020-11-12 |
| 93 | 2020-11-12 | 12,000 | 2,000 | 0.00 | 621,500,000 | 265,200 | 22.10 | 2020-11-10 |
| 94 | 2020-11-06 | 10,000 | 2,000 | 0.00 | 621,500,000 | 213,000 | 21.30 | 2020-11-04 |
| 95 | 2020-11-05 | 8,000 | 4,000 | 0.00 | 621,500,000 | 169,200 | 21.15 | 2020-11-03 |
| 96 | 2020-10-28 | 4,000 | -500 | 0.00 | 621,500,000 | 85,600 | 21.40 | 2020-10-23 |
| 97 | 2020-10-20 | 4,500 | 1,000 | 0.00 | 621,500,000 | 115,200 | 25.60 | 2020-10-16 |
| 98 | 2020-10-12 | 3,500 | 3,500 | 0.00 | 621,500,000 | 97,825 | 27.95 | 2020-10-08 |
| 99 | 2020-10-06 | 0 | -1,000 | 0.00 | 621,500,000 | 0 | 25.95 | 2020-09-30 |
| 100 | 2020-09-24 | 1,000 | -5,000 | 0.00 | 621,500,000 | 27,550 | 27.55 | 2020-09-22 |
| 101 | 2020-09-22 | 6,000 | 2,000 | 0.00 | 621,500,000 | 179,100 | 29.85 | 2020-09-18 |
| 102 | 2020-09-17 | 4,000 | 1,000 | 0.00 | 621,500,000 | 116,400 | 29.10 | 2020-09-15 |
| 103 | 2020-09-16 | 3,000 | 3,000 | 0.00 | 621,500,000 | 86,100 | 28.70 | 2020-09-14 |
| 104 | 2020-08-31 | 0 | -14,000 | 0.00 | 621,500,000 | 0 | 25.55 | 2020-08-27 |
| 105 | 2020-08-28 | 14,000 | -9,500 | 0.00 | 621,500,000 | 368,200 | 26.30 | 2020-08-26 |
| 106 | 2020-08-27 | 23,500 | 3,000 | 0.00 | 621,500,000 | 608,650 | 25.90 | 2020-08-25 |
| 107 | 2020-08-25 | 20,500 | 4,000 | 0.00 | 621,500,000 | 526,850 | 25.70 | 2020-08-21 |
| 108 | 2020-08-14 | 16,500 | -5,000 | 0.00 | 621,500,000 | 345,675 | 20.95 | 2020-08-12 |
| 109 | 2020-08-07 | 21,500 | -1,000 | 0.00 | 621,500,000 | 473,000 | 22.00 | 2020-08-05 |
| 110 | 2020-08-05 | 22,500 | 6,000 | 0.00 | 621,500,000 | 501,750 | 22.30 | 2020-08-03 |
| 111 | 2020-08-03 | 16,500 | -2,000 | 0.00 | 621,500,000 | 353,100 | 21.40 | 2020-07-30 |
| 112 | 2020-07-31 | 18,500 | 2,000 | 0.00 | 621,500,000 | 370,000 | 20.00 | 2020-07-29 |
| 113 | 2020-07-20 | 16,500 | 3,000 | 0.00 | 621,500,000 | 297,000 | 18.00 | 2020-07-16 |
| 114 | 2020-07-17 | 13,500 | 3,500 | 0.00 | 621,500,000 | 265,140 | 19.64 | 2020-07-15 |
| 115 | 2020-07-14 | 10,000 | 9,000 | 0.00 | 621,500,000 | 190,600 | 19.06 | 2020-07-10 |
| 116 | 2020-07-09 | 1,000 | 1,000 | 0.00 | 621,500,000 | 18,400 | 18.40 | 2020-07-07 |
| 117 | 2020-06-29 | 0 | -5,000 | 0.00 | 621,500,000 | 0 | 17.64 | 2020-06-24 |
| 118 | 2020-06-26 | 5,000 | -2,000 | 0.00 | 621,500,000 | 89,400 | 17.88 | 2020-06-23 |
| 119 | 2020-06-22 | 7,000 | 2,000 | 0.00 | 621,500,000 | 119,420 | 17.06 | 2020-06-18 |
| 120 | 2020-06-03 | 5,000 | 5,000 | 0.00 | 621,500,000 | 83,500 | 16.70 | 2020-06-01 |
| 121 | 2020-05-25 | 0 | -6,000 | 0.00 | 621,500,000 | 0 | 15.54 | 2020-05-21 |
| 122 | 2020-05-22 | 6,000 | 6,000 | 0.00 | 621,500,000 | 95,520 | 15.92 | 2020-05-20 |
| 123 | 2020-04-20 | 0 | -8,000 | 0.00 | 621,500,000 | 0 | 12.86 | 2020-04-16 |
| 124 | 2020-04-03 | 8,000 | 8,000 | 0.00 | 621,500,000 | 96,800 | 12.10 | 2020-04-01 |
| 125 | 2020-03-18 | 0 | -2,000 | 0.00 | 622,500,000 | 0 | 11.00 | 2020-03-16 |
| 126 | 2020-03-17 | 2,000 | 680 | 0.00 | 622,500,000 | 23,200 | 11.60 | 2020-03-13 |
| 127 | 2020-03-12 | 1,320 | -5,000 | 0.00 | 622,500,000 | 13,728 | 10.40 | 2020-03-10 |
| 128 | 2020-03-11 | 6,320 | 5,000 | 0.00 | 622,500,000 | 63,200 | 10.00 | 2020-03-09 |
| 129 | 2020-03-09 | 1,320 | -6,000 | 0.00 | 622,500,000 | 15,022 | 11.38 | 2020-03-05 |
| 130 | 2020-03-06 | 7,320 | 6,000 | 0.00 | 622,500,000 | 81,545 | 11.14 | 2020-03-04 |
| 131 | 2020-03-03 | 1,320 | -3,000 | 0.00 | 622,500,000 | 13,807 | 10.46 | 2020-02-28 |
| 132 | 2020-03-02 | 4,320 | -6,000 | 0.00 | 622,500,000 | 46,224 | 10.70 | 2020-02-27 |
| 133 | 2020-02-27 | 10,320 | -24,000 | 0.00 | 622,500,000 | 107,328 | 10.40 | 2020-02-25 |
| 134 | 2020-02-26 | 34,320 | -8,000 | 0.01 | 622,500,000 | 367,224 | 10.70 | 2020-02-24 |
| 135 | 2020-02-25 | 42,320 | -7,500 | 0.01 | 622,500,000 | 469,752 | 11.10 | 2020-02-21 |
| 136 | 2020-02-24 | 49,820 | 7,500 | 0.01 | 622,500,000 | 579,905 | 11.64 | 2020-02-20 |
| 137 | 2020-02-21 | 42,320 | 8,000 | 0.01 | 622,500,000 | 486,680 | 11.50 | 2020-02-19 |
| 138 | 2020-02-18 | 34,320 | -1,000 | 0.01 | 622,500,000 | 372,029 | 10.84 | 2020-02-14 |
| 139 | 2020-02-12 | 35,320 | 34,000 | 0.01 | 622,500,000 | 381,456 | 10.80 | 2020-02-10 |
| 140 | 2020-02-03 | 1,320 | -2,000 | 0.00 | 622,500,000 | 12,474 | 9.450 | 2020-01-30 |
| 141 | 2020-01-30 | 3,320 | -1,000 | 0.00 | 622,500,000 | 34,993 | 10.54 | 2020-01-23 |
| 142 | 2020-01-21 | 4,320 | -5,000 | 0.00 | 600,000,000 | 50,976 | 11.80 | 2020-01-17 |
| 143 | 2020-01-20 | 9,320 | 1,000 | 0.00 | 600,000,000 | 109,044 | 11.70 | 2020-01-16 |
| 144 | 2020-01-15 | 8,320 | -2,000 | 0.00 | 600,000,000 | 96,179 | 11.56 | 2020-01-13 |
| 145 | 2020-01-14 | 10,320 | 4,000 | 0.00 | 600,000,000 | 114,758 | 11.12 | 2020-01-10 |
| 146 | 2020-01-13 | 6,320 | -4,500 | 0.00 | 600,000,000 | 67,750 | 10.72 | 2020-01-09 |
| 147 | 2020-01-08 | 10,820 | 500 | 0.00 | 600,000,000 | 105,170 | 9.720 | 2020-01-06 |
| 148 | 2020-01-06 | 10,320 | -500 | 0.00 | 600,000,000 | 101,136 | 9.800 | 2020-01-02 |
Webb-site Database - Powered By Linux Group