Powerlong Commercial Management Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09909 | 2019-12-30 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.570 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.670 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.620 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 61,500 | -10,000 | 0.01 | 642,900,000 | 163,590 | 2.660 | 2026-01-29 |
| 5 | 2025-10-24 | 71,500 | -20,000 | 0.01 | 642,900,000 | 205,920 | 2.880 | 2025-10-22 |
| 6 | 2025-08-15 | 91,500 | 5,000 | 0.01 | 642,900,000 | 206,790 | 2.260 | 2025-08-13 |
| 7 | 2025-03-10 | 86,500 | 20,000 | 0.01 | 642,900,000 | 211,925 | 2.450 | 2025-03-06 |
| 8 | 2023-11-21 | 66,500 | -1,500 | 0.01 | 642,900,000 | 183,540 | 2.760 | 2023-11-17 |
| 9 | 2023-09-25 | 68,000 | 1,500 | 0.01 | 642,900,000 | 198,560 | 2.920 | 2023-09-21 |
| 10 | 2023-09-19 | 66,500 | 10,000 | 0.01 | 642,900,000 | 230,090 | 3.460 | 2023-09-15 |
| 11 | 2023-07-27 | 56,500 | -10,000 | 0.01 | 642,900,000 | 228,825 | 4.050 | 2023-07-25 |
| 12 | 2023-07-25 | 66,500 | 1,000 | 0.01 | 642,900,000 | 233,415 | 3.510 | 2023-07-21 |
| 13 | 2023-07-21 | 65,500 | 10,000 | 0.01 | 642,900,000 | 232,525 | 3.550 | 2023-07-19 |
| 14 | 2023-07-13 | 55,500 | 10,000 | 0.01 | 642,900,000 | 202,575 | 3.650 | 2023-07-11 |
| 15 | 2023-06-28 | 45,500 | -3,500 | 0.01 | 642,900,000 | 170,625 | 3.750 | 2023-06-26 |
| 16 | 2023-06-20 | 49,000 | 6,500 | 0.01 | 642,900,000 | 217,560 | 4.440 | 2023-06-16 |
| 17 | 2023-06-12 | 42,500 | -10,000 | 0.01 | 642,900,000 | 189,125 | 4.450 | 2023-06-08 |
| 18 | 2023-05-29 | 52,500 | 10,000 | 0.01 | 642,900,000 | 215,775 | 4.110 | 2023-05-24 |
| 19 | 2023-04-21 | 42,500 | 10,000 | 0.01 | 642,900,000 | 223,975 | 5.270 | 2023-04-19 |
| 20 | 2023-04-12 | 32,500 | 10,000 | 0.01 | 642,900,000 | 169,650 | 5.220 | 2023-04-06 |
| 21 | 2023-04-03 | 22,500 | -500 | 0.00 | 642,900,000 | 138,375 | 6.150 | 2023-03-30 |
| 22 | 2023-03-15 | 23,000 | -15,000 | 0.00 | 642,900,000 | 126,040 | 5.480 | 2023-03-13 |
| 23 | 2023-03-01 | 38,000 | -6,000 | 0.01 | 642,900,000 | 223,060 | 5.870 | 2023-02-27 |
| 24 | 2023-02-01 | 44,000 | 5,000 | 0.01 | 642,900,000 | 294,360 | 6.690 | 2023-01-30 |
| 25 | 2023-01-31 | 39,000 | -2,000 | 0.01 | 642,900,000 | 279,630 | 7.170 | 2023-01-27 |
| 26 | 2023-01-20 | 41,000 | 5,000 | 0.01 | 642,900,000 | 265,270 | 6.470 | 2023-01-18 |
| 27 | 2023-01-19 | 36,000 | 3,500 | 0.01 | 642,900,000 | 241,560 | 6.710 | 2023-01-17 |
| 28 | 2023-01-18 | 32,500 | 2,000 | 0.01 | 642,900,000 | 220,675 | 6.790 | 2023-01-16 |
| 29 | 2023-01-16 | 30,500 | 5,000 | 0.00 | 642,900,000 | 208,010 | 6.820 | 2023-01-12 |
| 30 | 2023-01-10 | 25,500 | -5,000 | 0.00 | 642,900,000 | 194,055 | 7.610 | 2023-01-06 |
| 31 | 2023-01-09 | 30,500 | 4,000 | 0.00 | 642,900,000 | 218,685 | 7.170 | 2023-01-05 |
| 32 | 2022-12-29 | 26,500 | -5,000 | 0.00 | 642,900,000 | 173,575 | 6.550 | 2022-12-23 |
| 33 | 2022-12-23 | 31,500 | 5,000 | 0.00 | 642,900,000 | 210,735 | 6.690 | 2022-12-21 |
| 34 | 2022-12-22 | 26,500 | -3,000 | 0.00 | 642,900,000 | 178,345 | 6.730 | 2022-12-20 |
| 35 | 2022-12-20 | 29,500 | 4,000 | 0.00 | 642,900,000 | 218,005 | 7.390 | 2022-12-16 |
| 36 | 2022-12-16 | 25,500 | -2,000 | 0.00 | 642,900,000 | 179,775 | 7.050 | 2022-12-14 |
| 37 | 2022-12-15 | 27,500 | 5,000 | 0.00 | 642,900,000 | 198,000 | 7.200 | 2022-12-13 |
| 38 | 2022-12-14 | 22,500 | 4,000 | 0.00 | 642,900,000 | 171,450 | 7.620 | 2022-12-12 |
| 39 | 2022-12-13 | 18,500 | 4,000 | 0.00 | 642,900,000 | 158,730 | 8.580 | 2022-12-09 |
| 40 | 2022-12-05 | 14,500 | -17,000 | 0.00 | 642,900,000 | 89,610 | 6.180 | 2022-12-01 |
| 41 | 2022-11-18 | 31,500 | 7,000 | 0.00 | 642,900,000 | 147,420 | 4.680 | 2022-11-16 |
| 42 | 2022-11-16 | 24,500 | -4,000 | 0.00 | 642,900,000 | 115,395 | 4.710 | 2022-11-14 |
| 43 | 2022-11-10 | 28,500 | 2,000 | 0.00 | 642,900,000 | 92,340 | 3.240 | 2022-11-08 |
| 44 | 2022-08-02 | 26,500 | 10,000 | 0.00 | 642,900,000 | 108,650 | 4.100 | 2022-07-29 |
| 45 | 2022-07-15 | 16,500 | -10,000 | 0.00 | 642,900,000 | 72,930 | 4.420 | 2022-07-13 |
| 46 | 2022-07-07 | 26,500 | 4,000 | 0.00 | 642,900,000 | 135,945 | 5.130 | 2022-07-05 |
| 47 | 2022-06-24 | 22,500 | 10,000 | 0.00 | 642,900,000 | 148,050 | 6.580 | 2022-06-22 |
| 48 | 2022-06-22 | 12,500 | -5,000 | 0.00 | 642,900,000 | 81,500 | 6.520 | 2022-06-20 |
| 49 | 2022-06-21 | 17,500 | -1,000 | 0.00 | 642,900,000 | 106,225 | 6.070 | 2022-06-17 |
| 50 | 2022-06-17 | 18,500 | -2,000 | 0.00 | 642,900,000 | 121,360 | 6.560 | 2022-06-15 |
| 51 | 2022-06-15 | 20,500 | 2,000 | 0.00 | 642,900,000 | 132,430 | 6.460 | 2022-06-13 |
| 52 | 2022-06-14 | 18,500 | -8,000 | 0.00 | 642,900,000 | 130,055 | 7.030 | 2022-06-10 |
| 53 | 2022-06-13 | 26,500 | -5,500 | 0.00 | 642,900,000 | 183,115 | 6.910 | 2022-06-09 |
| 54 | 2022-06-07 | 32,000 | 8,000 | 0.00 | 642,900,000 | 194,560 | 6.080 | 2022-06-02 |
| 55 | 2022-06-02 | 24,000 | -10,000 | 0.00 | 642,900,000 | 149,280 | 6.220 | 2022-05-31 |
| 56 | 2022-05-30 | 34,000 | 5,000 | 0.01 | 642,900,000 | 197,200 | 5.800 | 2022-05-26 |
| 57 | 2022-05-24 | 29,000 | 5,000 | 0.00 | 642,900,000 | 175,740 | 6.060 | 2022-05-20 |
| 58 | 2022-05-18 | 24,000 | -2,000 | 0.00 | 642,900,000 | 146,640 | 6.110 | 2022-05-16 |
| 59 | 2022-05-17 | 26,000 | 2,000 | 0.00 | 642,900,000 | 156,520 | 6.020 | 2022-05-13 |
| 60 | 2022-05-16 | 24,000 | -4,500 | 0.00 | 642,900,000 | 127,200 | 5.300 | 2022-05-12 |
| 61 | 2022-04-12 | 28,500 | -10,000 | 0.00 | 642,900,000 | 251,370 | 8.820 | 2022-04-08 |
| 62 | 2022-04-11 | 38,500 | -20,000 | 0.01 | 642,900,000 | 323,785 | 8.410 | 2022-04-07 |
| 63 | 2022-04-08 | 58,500 | 25,500 | 0.01 | 642,900,000 | 506,610 | 8.660 | 2022-04-06 |
| 64 | 2022-04-06 | 33,000 | 2,000 | 0.01 | 642,900,000 | 228,690 | 6.930 | 2022-04-01 |
| 65 | 2022-04-01 | 31,000 | 8,000 | 0.00 | 642,900,000 | 191,890 | 6.190 | 2022-03-30 |
| 66 | 2022-03-24 | 23,000 | 10,000 | 0.00 | 642,900,000 | 179,860 | 7.820 | 2022-03-22 |
| 67 | 2022-03-21 | 13,000 | 500 | 0.00 | 642,900,000 | 117,000 | 9.000 | 2022-03-17 |
| 68 | 2022-03-17 | 12,500 | 4,500 | 0.00 | 642,900,000 | 76,875 | 6.150 | 2022-03-15 |
| 69 | 2022-03-15 | 8,000 | 5,000 | 0.00 | 642,900,000 | 72,000 | 9.000 | 2022-03-11 |
| 70 | 2022-03-10 | 3,000 | -9,000 | 0.00 | 642,900,000 | 29,310 | 9.770 | 2022-03-08 |
| 71 | 2022-03-04 | 12,000 | 2,000 | 0.00 | 642,900,000 | 154,560 | 12.88 | 2022-03-02 |
| 72 | 2022-02-15 | 10,000 | 3,000 | 0.00 | 642,900,000 | 183,400 | 18.34 | 2022-02-11 |
| 73 | 2022-02-14 | 7,000 | -3,000 | 0.00 | 642,900,000 | 122,220 | 17.46 | 2022-02-10 |
| 74 | 2022-02-09 | 10,000 | -500 | 0.00 | 642,900,000 | 179,000 | 17.90 | 2022-02-07 |
| 75 | 2022-02-08 | 10,500 | 3,500 | 0.00 | 642,900,000 | 175,560 | 16.72 | 2022-02-04 |
| 76 | 2022-01-25 | 7,000 | -3,000 | 0.00 | 642,900,000 | 113,540 | 16.22 | 2022-01-21 |
| 77 | 2022-01-24 | 10,000 | -2,500 | 0.00 | 642,900,000 | 163,800 | 16.38 | 2022-01-20 |
| 78 | 2022-01-12 | 12,500 | 3,000 | 0.00 | 642,900,000 | 193,250 | 15.46 | 2022-01-10 |
| 79 | 2022-01-05 | 9,500 | 3,000 | 0.00 | 642,900,000 | 133,760 | 14.08 | 2022-01-03 |
| 80 | 2021-12-22 | 6,500 | -2,000 | 0.00 | 643,100,000 | 87,230 | 13.42 | 2021-12-20 |
| 81 | 2021-12-01 | 8,500 | -2,000 | 0.00 | 643,100,000 | 141,270 | 16.62 | 2021-11-29 |
| 82 | 2021-11-30 | 10,500 | 2,000 | 0.00 | 643,100,000 | 179,340 | 17.08 | 2021-11-26 |
| 83 | 2021-11-23 | 8,500 | -2,000 | 0.00 | 643,100,000 | 153,510 | 18.06 | 2021-11-19 |
| 84 | 2021-11-22 | 10,500 | 2,000 | 0.00 | 643,100,000 | 175,770 | 16.74 | 2021-11-18 |
| 85 | 2021-10-22 | 8,500 | 2,000 | 0.00 | 643,100,000 | 146,710 | 17.26 | 2021-10-20 |
| 86 | 2021-10-15 | 6,500 | -1,500 | 0.00 | 643,100,000 | 105,690 | 16.26 | 2021-10-11 |
| 87 | 2021-10-12 | 8,000 | 1,500 | 0.00 | 643,100,000 | 132,480 | 16.56 | 2021-10-08 |
| 88 | 2021-09-03 | 6,500 | -2,000 | 0.00 | 644,000,000 | 141,700 | 21.80 | 2021-09-01 |
| 89 | 2021-09-01 | 8,500 | 2,000 | 0.00 | 644,000,000 | 184,450 | 21.70 | 2021-08-30 |
| 90 | 2021-08-31 | 6,500 | -3,000 | 0.00 | 644,000,000 | 144,950 | 22.30 | 2021-08-27 |
| 91 | 2021-08-30 | 9,500 | 3,000 | 0.00 | 644,000,000 | 215,175 | 22.65 | 2021-08-26 |
| 92 | 2021-08-06 | 6,500 | -1,000 | 0.00 | 644,000,000 | 142,350 | 21.90 | 2021-08-04 |
| 93 | 2021-08-05 | 7,500 | 1,000 | 0.00 | 644,000,000 | 163,875 | 21.85 | 2021-08-03 |
| 94 | 2021-06-30 | 6,500 | 3,000 | 0.00 | 644,000,000 | 179,725 | 27.65 | 2021-06-28 |
| 95 | 2021-06-25 | 3,500 | -1,000 | 0.00 | 644,000,000 | 96,600 | 27.60 | 2021-06-23 |
| 96 | 2021-06-07 | 4,500 | 3,000 | 0.00 | 644,000,000 | 129,825 | 28.85 | 2021-06-03 |
| 97 | 2021-05-13 | 1,500 | 1,000 | 0.00 | 644,000,000 | 43,275 | 28.85 | 2021-05-11 |
| 98 | 2021-05-04 | 500 | -2,500 | 0.00 | 644,000,000 | 15,250 | 30.50 | 2021-04-30 |
| 99 | 2021-04-22 | 3,000 | 2,500 | 0.00 | 644,000,000 | 81,750 | 27.25 | 2021-04-20 |
| 100 | 2021-03-18 | 500 | -5,000 | 0.00 | 644,000,000 | 12,750 | 25.50 | 2021-03-16 |
| 101 | 2021-03-12 | 5,500 | 5,000 | 0.00 | 644,000,000 | 130,900 | 23.80 | 2021-03-10 |
| 102 | 2021-02-02 | 500 | -3,000 | 0.00 | 644,000,000 | 11,575 | 23.15 | 2021-01-29 |
| 103 | 2021-02-01 | 3,500 | 3,000 | 0.00 | 644,000,000 | 77,700 | 22.20 | 2021-01-28 |
| 104 | 2021-01-19 | 500 | -500 | 0.00 | 644,000,000 | 12,875 | 25.75 | 2021-01-15 |
| 105 | 2020-12-29 | 1,000 | 500 | 0.00 | 644,000,000 | 24,450 | 24.45 | 2020-12-23 |
| 106 | 2020-12-02 | 500 | -2,000 | 0.00 | 621,500,000 | 10,750 | 21.50 | 2020-11-30 |
| 107 | 2020-11-26 | 2,500 | 2,000 | 0.00 | 621,500,000 | 50,375 | 20.15 | 2020-11-24 |
| 108 | 2020-11-09 | 500 | -2,000 | 0.00 | 621,500,000 | 11,650 | 23.30 | 2020-11-05 |
| 109 | 2020-10-29 | 2,500 | -8,000 | 0.00 | 621,500,000 | 52,250 | 20.90 | 2020-10-27 |
| 110 | 2020-10-20 | 10,500 | 8,000 | 0.00 | 621,500,000 | 268,800 | 25.60 | 2020-10-16 |
| 111 | 2020-10-09 | 2,500 | -1,000 | 0.00 | 621,500,000 | 68,625 | 27.45 | 2020-10-07 |
| 112 | 2020-10-08 | 3,500 | 1,000 | 0.00 | 621,500,000 | 93,100 | 26.60 | 2020-10-06 |
| 113 | 2020-09-30 | 2,500 | -3,000 | 0.00 | 621,500,000 | 66,500 | 26.60 | 2020-09-28 |
| 114 | 2020-09-28 | 5,500 | -2,000 | 0.00 | 621,500,000 | 144,650 | 26.30 | 2020-09-24 |
| 115 | 2020-09-18 | 7,500 | 1,000 | 0.00 | 621,500,000 | 214,500 | 28.60 | 2020-09-16 |
| 116 | 2020-09-10 | 6,500 | 4,000 | 0.00 | 621,500,000 | 159,900 | 24.60 | 2020-09-08 |
| 117 | 2020-08-31 | 2,500 | -8,000 | 0.00 | 621,500,000 | 63,875 | 25.55 | 2020-08-27 |
| 118 | 2020-08-27 | 10,500 | 3,000 | 0.00 | 621,500,000 | 271,950 | 25.90 | 2020-08-25 |
| 119 | 2020-08-26 | 7,500 | -2,000 | 0.00 | 621,500,000 | 191,625 | 25.55 | 2020-08-24 |
| 120 | 2020-08-25 | 9,500 | 4,500 | 0.00 | 621,500,000 | 244,150 | 25.70 | 2020-08-21 |
| 121 | 2020-08-11 | 5,000 | -4,000 | 0.00 | 621,500,000 | 112,000 | 22.40 | 2020-08-07 |
| 122 | 2020-08-10 | 9,000 | 4,000 | 0.00 | 621,500,000 | 196,200 | 21.80 | 2020-08-06 |
| 123 | 2020-08-03 | 5,000 | -1,500 | 0.00 | 621,500,000 | 107,000 | 21.40 | 2020-07-30 |
| 124 | 2020-06-18 | 6,500 | -500 | 0.00 | 621,500,000 | 112,970 | 17.38 | 2020-06-16 |
| 125 | 2020-06-17 | 7,000 | 1,500 | 0.00 | 621,500,000 | 119,280 | 17.04 | 2020-06-15 |
| 126 | 2020-06-10 | 5,500 | -1,500 | 0.00 | 621,500,000 | 89,870 | 16.34 | 2020-06-08 |
| 127 | 2020-06-08 | 7,000 | 1,500 | 0.00 | 621,500,000 | 113,400 | 16.20 | 2020-06-04 |
| 128 | 2020-06-03 | 5,500 | 500 | 0.00 | 621,500,000 | 91,850 | 16.70 | 2020-06-01 |
| 129 | 2020-06-01 | 5,000 | -6,000 | 0.00 | 621,500,000 | 73,100 | 14.62 | 2020-05-28 |
| 130 | 2020-05-29 | 11,000 | -10,000 | 0.00 | 621,500,000 | 164,560 | 14.96 | 2020-05-27 |
| 131 | 2020-05-27 | 21,000 | 16,000 | 0.00 | 621,500,000 | 317,940 | 15.14 | 2020-05-25 |
| 132 | 2020-05-26 | 5,000 | -6,000 | 0.00 | 621,500,000 | 72,600 | 14.52 | 2020-05-22 |
| 133 | 2020-05-20 | 11,000 | -500 | 0.00 | 621,500,000 | 167,200 | 15.20 | 2020-05-18 |
| 134 | 2020-05-19 | 11,500 | -500 | 0.00 | 621,500,000 | 176,640 | 15.36 | 2020-05-15 |
| 135 | 2020-05-18 | 12,000 | -6,000 | 0.00 | 621,500,000 | 174,000 | 14.50 | 2020-05-14 |
| 136 | 2020-05-08 | 18,000 | -4,000 | 0.00 | 621,500,000 | 222,120 | 12.34 | 2020-05-06 |
| 137 | 2020-04-17 | 22,000 | -25,000 | 0.00 | 621,500,000 | 281,600 | 12.80 | 2020-04-15 |
| 138 | 2020-04-07 | 47,000 | -1,000 | 0.01 | 621,500,000 | 604,420 | 12.86 | 2020-04-03 |
| 139 | 2020-03-31 | 48,000 | -4,000 | 0.01 | 621,500,000 | 528,000 | 11.00 | 2020-03-27 |
| 140 | 2020-03-16 | 52,000 | -13,000 | 0.01 | 622,500,000 | 586,560 | 11.28 | 2020-03-12 |
| 141 | 2020-03-13 | 65,000 | -5,000 | 0.01 | 622,500,000 | 733,200 | 11.28 | 2020-03-11 |
| 142 | 2020-03-11 | 70,000 | 5,000 | 0.01 | 622,500,000 | 700,000 | 10.00 | 2020-03-09 |
| 143 | 2020-03-10 | 65,000 | -8,000 | 0.01 | 622,500,000 | 738,400 | 11.36 | 2020-03-06 |
| 144 | 2020-03-02 | 73,000 | 10,000 | 0.01 | 622,500,000 | 781,100 | 10.70 | 2020-02-27 |
| 145 | 2020-02-24 | 63,000 | 5,000 | 0.01 | 622,500,000 | 733,320 | 11.64 | 2020-02-20 |
| 146 | 2020-02-21 | 58,000 | 30,627 | 0.01 | 622,500,000 | 667,000 | 11.50 | 2020-02-19 |
| 147 | 2020-02-20 | 27,373 | -500 | 0.00 | 622,500,000 | 303,840 | 11.10 | 2020-02-18 |
| 148 | 2020-02-18 | 27,873 | 3,500 | 0.00 | 622,500,000 | 302,143 | 10.84 | 2020-02-14 |
| 149 | 2020-02-17 | 24,373 | -1,000 | 0.00 | 622,500,000 | 260,791 | 10.70 | 2020-02-13 |
| 150 | 2020-02-07 | 25,373 | -19,000 | 0.00 | 622,500,000 | 251,193 | 9.900 | 2020-02-05 |
| 151 | 2020-02-06 | 44,373 | -1,000 | 0.01 | 622,500,000 | 430,418 | 9.700 | 2020-02-04 |
| 152 | 2020-02-05 | 45,373 | -20,000 | 0.01 | 622,500,000 | 419,700 | 9.250 | 2020-02-03 |
| 153 | 2020-02-03 | 65,373 | 39,500 | 0.01 | 622,500,000 | 617,775 | 9.450 | 2020-01-30 |
| 154 | 2020-01-23 | 25,873 | -50,000 | 0.00 | 622,500,000 | 284,603 | 11.00 | 2020-01-21 |
| 155 | 2020-01-17 | 75,873 | 6,000 | 0.01 | 600,000,000 | 871,022 | 11.48 | 2020-01-15 |
| 156 | 2020-01-16 | 69,873 | -19,678 | 0.01 | 600,000,000 | 797,950 | 11.42 | 2020-01-14 |
| 157 | 2020-01-15 | 89,551 | -33,000 | 0.01 | 600,000,000 | 1,035,210 | 11.56 | 2020-01-13 |
| 158 | 2020-01-14 | 122,551 | -33,000 | 0.02 | 600,000,000 | 1,362,767 | 11.12 | 2020-01-10 |
| 159 | 2020-01-13 | 155,551 | 9,500 | 0.03 | 600,000,000 | 1,667,507 | 10.72 | 2020-01-09 |
| 160 | 2020-01-10 | 146,051 | 13,000 | 0.02 | 600,000,000 | 1,407,932 | 9.640 | 2020-01-08 |
| 161 | 2020-01-07 | 133,051 | 26,000 | 0.02 | 600,000,000 | 1,298,578 | 9.760 | 2020-01-03 |
| 162 | 2020-01-06 | 107,051 | 9,000 | 0.02 | 600,000,000 | 1,049,100 | 9.800 | 2020-01-02 |
Webb-site Database - Powered By Linux Group