Powerlong Commercial Management Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09909 | 2019-12-30 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.670 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.620 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 2,257,380 | 13,000 | 0.35 | 642,900,000 | 6,004,631 | 2.660 | 2026-01-28 |
| 4 | 2026-01-29 | 2,244,380 | 2,000 | 0.35 | 642,900,000 | 5,476,287 | 2.440 | 2026-01-27 |
| 5 | 2026-01-27 | 2,242,380 | 2,000 | 0.35 | 642,900,000 | 5,359,288 | 2.390 | 2026-01-23 |
| 6 | 2026-01-26 | 2,240,380 | 1,000 | 0.35 | 642,900,000 | 5,444,123 | 2.430 | 2026-01-22 |
| 7 | 2026-01-23 | 2,239,380 | 4,000 | 0.35 | 642,900,000 | 5,486,481 | 2.450 | 2026-01-21 |
| 8 | 2026-01-22 | 2,235,380 | 3,500 | 0.35 | 642,900,000 | 5,633,158 | 2.520 | 2026-01-20 |
| 9 | 2026-01-21 | 2,231,880 | 2,000 | 0.35 | 642,900,000 | 5,490,425 | 2.460 | 2026-01-19 |
| 10 | 2026-01-20 | 2,229,880 | 2,000 | 0.35 | 642,900,000 | 5,663,895 | 2.540 | 2026-01-16 |
| 11 | 2026-01-15 | 2,227,880 | 4,000 | 0.35 | 642,900,000 | 5,681,094 | 2.550 | 2026-01-13 |
| 12 | 2026-01-08 | 2,223,880 | -18,000 | 0.35 | 642,900,000 | 5,426,267 | 2.440 | 2026-01-06 |
| 13 | 2026-01-02 | 2,241,880 | 6,500 | 0.35 | 642,900,000 | 5,335,674 | 2.380 | 2025-12-29 |
| 14 | 2025-12-17 | 2,235,380 | 2,500 | 0.35 | 642,900,000 | 5,320,204 | 2.380 | 2025-12-15 |
| 15 | 2025-12-15 | 2,232,880 | 2,000 | 0.35 | 642,900,000 | 5,291,926 | 2.370 | 2025-12-11 |
| 16 | 2025-12-09 | 2,230,880 | 2,000 | 0.35 | 642,900,000 | 5,443,347 | 2.440 | 2025-12-05 |
| 17 | 2025-12-02 | 2,228,880 | 2,000 | 0.35 | 642,900,000 | 5,416,178 | 2.430 | 2025-11-28 |
| 18 | 2025-12-01 | 2,226,880 | -500 | 0.35 | 642,900,000 | 5,389,050 | 2.420 | 2025-11-27 |
| 19 | 2025-11-27 | 2,227,380 | 4,500 | 0.35 | 642,900,000 | 5,390,260 | 2.420 | 2025-11-25 |
| 20 | 2025-11-26 | 2,222,880 | -500 | 0.35 | 642,900,000 | 5,557,200 | 2.500 | 2025-11-24 |
| 21 | 2025-11-25 | 2,223,380 | 1,000 | 0.35 | 642,900,000 | 5,469,515 | 2.460 | 2025-11-21 |
| 22 | 2025-11-24 | 2,222,380 | -11,500 | 0.35 | 642,900,000 | 5,578,174 | 2.510 | 2025-11-20 |
| 23 | 2025-11-20 | 2,233,880 | 2,000 | 0.35 | 642,900,000 | 5,696,394 | 2.550 | 2025-11-18 |
| 24 | 2025-11-19 | 2,231,880 | 2,000 | 0.35 | 642,900,000 | 5,713,613 | 2.560 | 2025-11-17 |
| 25 | 2025-11-18 | 2,229,880 | 2,000 | 0.35 | 642,900,000 | 5,886,883 | 2.640 | 2025-11-14 |
| 26 | 2025-11-06 | 2,227,880 | -11,000 | 0.35 | 642,900,000 | 5,770,209 | 2.590 | 2025-11-04 |
| 27 | 2025-11-03 | 2,238,880 | 10,000 | 0.35 | 642,900,000 | 5,955,421 | 2.660 | 2025-10-30 |
| 28 | 2025-10-31 | 2,228,880 | -15,000 | 0.35 | 642,900,000 | 6,129,420 | 2.750 | 2025-10-28 |
| 29 | 2025-10-30 | 2,243,880 | 387,500 | 0.35 | 642,900,000 | 6,507,252 | 2.900 | 2025-10-27 |
| 30 | 2025-10-28 | 1,856,380 | 117,000 | 0.29 | 642,900,000 | 5,457,757 | 2.940 | 2025-10-24 |
| 31 | 2025-10-27 | 1,739,380 | 105,500 | 0.27 | 642,900,000 | 4,922,445 | 2.830 | 2025-10-23 |
| 32 | 2025-10-24 | 1,633,880 | 9,500 | 0.25 | 642,900,000 | 4,705,574 | 2.880 | 2025-10-22 |
| 33 | 2025-10-23 | 1,624,380 | 166,500 | 0.25 | 642,900,000 | 4,255,876 | 2.620 | 2025-10-21 |
| 34 | 2025-10-22 | 1,457,880 | -56,000 | 0.23 | 642,900,000 | 3,848,803 | 2.640 | 2025-10-20 |
| 35 | 2025-10-21 | 1,513,880 | 899,500 | 0.24 | 642,900,000 | 3,663,590 | 2.420 | 2025-10-17 |
| 36 | 2025-10-20 | 614,380 | 100,000 | 0.10 | 642,900,000 | 1,585,100 | 2.580 | 2025-10-16 |
| 37 | 2025-10-17 | 514,380 | -75,000 | 0.08 | 642,900,000 | 1,280,806 | 2.490 | 2025-10-15 |
| 38 | 2025-10-16 | 589,380 | 30,500 | 0.09 | 642,900,000 | 1,497,025 | 2.540 | 2025-10-14 |
| 39 | 2025-10-15 | 558,880 | 71,000 | 0.09 | 642,900,000 | 1,453,088 | 2.600 | 2025-10-13 |
| 40 | 2025-10-10 | 487,880 | -73,000 | 0.08 | 642,900,000 | 1,078,215 | 2.210 | 2025-10-08 |
| 41 | 2025-10-03 | 560,880 | -7,000 | 0.09 | 642,900,000 | 1,239,545 | 2.210 | 2025-09-30 |
| 42 | 2025-09-17 | 567,880 | -6,000 | 0.09 | 642,900,000 | 1,272,051 | 2.240 | 2025-09-15 |
| 43 | 2025-09-16 | 573,880 | 27,000 | 0.09 | 642,900,000 | 1,279,752 | 2.230 | 2025-09-12 |
| 44 | 2025-09-08 | 546,880 | -10,000 | 0.09 | 642,900,000 | 1,214,074 | 2.220 | 2025-09-04 |
| 45 | 2025-09-03 | 556,880 | -1,500 | 0.09 | 642,900,000 | 1,258,549 | 2.260 | 2025-09-01 |
| 46 | 2025-09-02 | 558,380 | -4,500 | 0.09 | 642,900,000 | 1,256,355 | 2.250 | 2025-08-29 |
| 47 | 2025-08-29 | 562,880 | -25,000 | 0.09 | 642,900,000 | 1,238,336 | 2.200 | 2025-08-27 |
| 48 | 2025-08-25 | 587,880 | 8,500 | 0.09 | 642,900,000 | 1,340,366 | 2.280 | 2025-08-21 |
| 49 | 2025-08-21 | 579,380 | -1,500 | 0.09 | 642,900,000 | 1,344,162 | 2.320 | 2025-08-19 |
| 50 | 2025-08-20 | 580,880 | -2,000 | 0.09 | 642,900,000 | 1,341,833 | 2.310 | 2025-08-18 |
| 51 | 2025-08-18 | 582,880 | 16,000 | 0.09 | 642,900,000 | 1,328,966 | 2.280 | 2025-08-14 |
| 52 | 2025-08-13 | 566,880 | -500 | 0.09 | 642,900,000 | 1,292,486 | 2.280 | 2025-08-11 |
| 53 | 2025-08-01 | 567,380 | -9,000 | 0.09 | 642,900,000 | 1,339,017 | 2.360 | 2025-07-30 |
| 54 | 2025-07-25 | 576,380 | -50,500 | 0.09 | 642,900,000 | 1,435,186 | 2.490 | 2025-07-23 |
| 55 | 2025-07-24 | 626,880 | -500 | 0.10 | 642,900,000 | 1,554,662 | 2.480 | 2025-07-22 |
| 56 | 2025-07-22 | 627,380 | -1,000 | 0.10 | 642,900,000 | 1,486,891 | 2.370 | 2025-07-18 |
| 57 | 2025-07-10 | 628,380 | 2,000 | 0.10 | 642,900,000 | 1,420,139 | 2.260 | 2025-07-08 |
| 58 | 2025-07-08 | 626,380 | -15,500 | 0.10 | 642,900,000 | 1,409,355 | 2.250 | 2025-07-04 |
| 59 | 2025-07-07 | 641,880 | 14,000 | 0.10 | 642,900,000 | 1,450,649 | 2.260 | 2025-07-03 |
| 60 | 2025-07-04 | 627,880 | 1,500 | 0.10 | 642,900,000 | 1,393,894 | 2.220 | 2025-07-02 |
| 61 | 2025-07-02 | 626,380 | 10,000 | 0.10 | 642,900,000 | 1,390,564 | 2.220 | 2025-06-27 |
| 62 | 2025-06-18 | 616,380 | -4,000 | 0.10 | 642,900,000 | 1,380,691 | 2.240 | 2025-06-16 |
| 63 | 2025-06-17 | 620,380 | 6,000 | 0.10 | 642,900,000 | 1,383,447 | 2.230 | 2025-06-13 |
| 64 | 2025-06-16 | 614,380 | -1,500 | 0.10 | 642,900,000 | 1,394,643 | 2.270 | 2025-06-12 |
| 65 | 2025-06-13 | 615,880 | 1,500 | 0.10 | 642,900,000 | 1,367,254 | 2.220 | 2025-06-11 |
| 66 | 2025-06-11 | 614,380 | 5,000 | 0.10 | 642,900,000 | 1,339,348 | 2.180 | 2025-06-09 |
| 67 | 2025-06-06 | 609,380 | 6,000 | 0.09 | 642,900,000 | 1,340,636 | 2.200 | 2025-06-04 |
| 68 | 2025-05-30 | 603,380 | 2,500 | 0.09 | 642,900,000 | 1,285,199 | 2.130 | 2025-05-28 |
| 69 | 2025-05-29 | 600,880 | 3,500 | 0.09 | 642,900,000 | 1,303,910 | 2.170 | 2025-05-27 |
| 70 | 2025-05-27 | 597,380 | -4,500 | 0.09 | 642,900,000 | 1,338,131 | 2.240 | 2025-05-23 |
| 71 | 2025-05-26 | 601,880 | -28,500 | 0.09 | 642,900,000 | 1,372,286 | 2.280 | 2025-05-22 |
| 72 | 2025-05-23 | 630,380 | -4,000 | 0.10 | 642,900,000 | 1,361,621 | 2.160 | 2025-05-21 |
| 73 | 2025-05-22 | 634,380 | -26,500 | 0.10 | 642,900,000 | 1,395,636 | 2.200 | 2025-05-20 |
| 74 | 2025-05-20 | 660,880 | 44,500 | 0.10 | 642,900,000 | 1,453,936 | 2.200 | 2025-05-16 |
| 75 | 2025-05-19 | 616,380 | 16,000 | 0.10 | 642,900,000 | 1,325,217 | 2.150 | 2025-05-15 |
| 76 | 2025-05-13 | 600,380 | 500 | 0.09 | 642,900,000 | 1,374,870 | 2.290 | 2025-05-09 |
| 77 | 2025-05-07 | 599,880 | -1,000 | 0.09 | 642,900,000 | 1,379,724 | 2.300 | 2025-05-02 |
| 78 | 2025-04-23 | 600,880 | -500 | 0.09 | 642,900,000 | 1,261,848 | 2.100 | 2025-04-17 |
| 79 | 2025-04-22 | 601,380 | 8,000 | 0.09 | 642,900,000 | 1,220,801 | 2.030 | 2025-04-16 |
| 80 | 2025-04-11 | 593,380 | -2,500 | 0.09 | 642,900,000 | 1,204,561 | 2.030 | 2025-04-09 |
| 81 | 2025-04-10 | 595,880 | -3,000 | 0.09 | 642,900,000 | 1,227,513 | 2.060 | 2025-04-08 |
| 82 | 2025-04-09 | 598,880 | 41,000 | 0.09 | 642,900,000 | 1,197,760 | 2.000 | 2025-04-07 |
| 83 | 2025-04-02 | 557,880 | -500 | 0.09 | 642,900,000 | 1,311,018 | 2.350 | 2025-03-31 |
| 84 | 2025-03-31 | 558,380 | 22,500 | 0.09 | 642,900,000 | 1,317,777 | 2.360 | 2025-03-27 |
| 85 | 2025-03-25 | 535,880 | -16,000 | 0.08 | 642,900,000 | 1,291,471 | 2.410 | 2025-03-21 |
| 86 | 2025-03-19 | 551,880 | -3,500 | 0.09 | 642,900,000 | 1,363,144 | 2.470 | 2025-03-17 |
| 87 | 2025-03-14 | 555,380 | 1,000 | 0.09 | 642,900,000 | 1,321,804 | 2.380 | 2025-03-12 |
| 88 | 2025-03-13 | 554,380 | -500 | 0.09 | 642,900,000 | 1,391,494 | 2.510 | 2025-03-11 |
| 89 | 2025-03-12 | 554,880 | 6,000 | 0.09 | 642,900,000 | 1,309,517 | 2.360 | 2025-03-10 |
| 90 | 2025-03-10 | 548,880 | 10,000 | 0.09 | 642,900,000 | 1,344,756 | 2.450 | 2025-03-06 |
| 91 | 2025-03-07 | 538,880 | -19,500 | 0.08 | 642,900,000 | 1,293,312 | 2.400 | 2025-03-05 |
| 92 | 2025-03-06 | 558,380 | -6,000 | 0.09 | 642,900,000 | 1,351,280 | 2.420 | 2025-03-04 |
| 93 | 2025-03-04 | 564,380 | -8,000 | 0.09 | 642,900,000 | 1,371,443 | 2.430 | 2025-02-28 |
| 94 | 2025-02-28 | 572,380 | -36,500 | 0.09 | 642,900,000 | 1,413,779 | 2.470 | 2025-02-26 |
| 95 | 2025-02-27 | 608,880 | -8,000 | 0.09 | 642,900,000 | 1,473,490 | 2.420 | 2025-02-25 |
| 96 | 2025-02-26 | 616,880 | 20,500 | 0.10 | 642,900,000 | 1,480,512 | 2.400 | 2025-02-24 |
| 97 | 2025-02-24 | 596,380 | 10,000 | 0.09 | 642,900,000 | 1,431,312 | 2.400 | 2025-02-20 |
| 98 | 2025-02-21 | 586,380 | 5,500 | 0.09 | 642,900,000 | 1,454,222 | 2.480 | 2025-02-19 |
| 99 | 2025-02-20 | 580,880 | 58,500 | 0.09 | 642,900,000 | 1,498,670 | 2.580 | 2025-02-18 |
| 100 | 2025-02-19 | 522,380 | 2,500 | 0.08 | 642,900,000 | 1,352,964 | 2.590 | 2025-02-17 |
| 101 | 2025-02-18 | 519,880 | -10,000 | 0.08 | 642,900,000 | 1,367,284 | 2.630 | 2025-02-14 |
| 102 | 2025-02-17 | 529,880 | -23,000 | 0.08 | 642,900,000 | 1,367,090 | 2.580 | 2025-02-13 |
| 103 | 2025-02-14 | 552,880 | 29,000 | 0.09 | 642,900,000 | 1,454,074 | 2.630 | 2025-02-12 |
| 104 | 2025-02-13 | 523,880 | 4,500 | 0.08 | 642,900,000 | 1,351,610 | 2.580 | 2025-02-11 |
| 105 | 2025-02-10 | 519,380 | -5,000 | 0.08 | 642,900,000 | 1,324,419 | 2.550 | 2025-02-06 |
| 106 | 2025-02-07 | 524,380 | 8,000 | 0.08 | 642,900,000 | 1,331,925 | 2.540 | 2025-02-05 |
| 107 | 2025-02-06 | 516,380 | -26,000 | 0.08 | 642,900,000 | 1,363,243 | 2.640 | 2025-02-04 |
| 108 | 2025-02-05 | 542,380 | -34,000 | 0.08 | 642,900,000 | 1,431,883 | 2.640 | 2025-02-03 |
| 109 | 2025-02-04 | 576,380 | -20,000 | 0.09 | 642,900,000 | 1,504,352 | 2.610 | 2025-01-27 |
| 110 | 2025-02-03 | 596,380 | -4,000 | 0.09 | 642,900,000 | 1,562,516 | 2.620 | 2025-01-24 |
| 111 | 2025-01-27 | 600,380 | -500 | 0.09 | 642,900,000 | 1,572,996 | 2.620 | 2025-01-23 |
| 112 | 2025-01-22 | 600,880 | -25,500 | 0.09 | 642,900,000 | 1,520,226 | 2.530 | 2025-01-20 |
| 113 | 2025-01-21 | 626,380 | -8,500 | 0.10 | 642,900,000 | 1,591,005 | 2.540 | 2025-01-17 |
| 114 | 2025-01-20 | 634,880 | 30,000 | 0.10 | 642,900,000 | 1,587,200 | 2.500 | 2025-01-16 |
| 115 | 2025-01-15 | 604,880 | 1,000 | 0.09 | 642,900,000 | 1,463,810 | 2.420 | 2025-01-13 |
| 116 | 2025-01-14 | 603,880 | 4,000 | 0.09 | 642,900,000 | 1,551,972 | 2.570 | 2025-01-10 |
| 117 | 2025-01-13 | 599,880 | -10,000 | 0.09 | 642,900,000 | 1,583,683 | 2.640 | 2025-01-09 |
| 118 | 2025-01-09 | 609,880 | -8,500 | 0.09 | 642,900,000 | 1,677,170 | 2.750 | 2025-01-07 |
| 119 | 2025-01-08 | 618,380 | -37,500 | 0.10 | 642,900,000 | 1,539,766 | 2.490 | 2025-01-06 |
| 120 | 2025-01-07 | 655,880 | 3,500 | 0.10 | 642,900,000 | 1,567,553 | 2.390 | 2025-01-03 |
| 121 | 2025-01-03 | 652,380 | -14,000 | 0.10 | 642,900,000 | 1,526,569 | 2.340 | 2024-12-30 |
| 122 | 2025-01-02 | 666,380 | -18,000 | 0.10 | 642,900,000 | 1,552,665 | 2.330 | 2024-12-27 |
| 123 | 2024-12-23 | 684,380 | -4,000 | 0.11 | 642,900,000 | 1,567,230 | 2.290 | 2024-12-19 |
| 124 | 2024-12-18 | 688,380 | -5,500 | 0.11 | 642,900,000 | 1,576,390 | 2.290 | 2024-12-16 |
| 125 | 2024-12-17 | 693,880 | 1,000 | 0.11 | 642,900,000 | 1,616,740 | 2.330 | 2024-12-13 |
| 126 | 2024-12-16 | 692,880 | -500 | 0.11 | 642,900,000 | 1,628,268 | 2.350 | 2024-12-12 |
| 127 | 2024-12-13 | 693,380 | 4,500 | 0.11 | 642,900,000 | 1,643,311 | 2.370 | 2024-12-11 |
| 128 | 2024-12-12 | 688,880 | 95,500 | 0.11 | 642,900,000 | 1,639,534 | 2.380 | 2024-12-10 |
| 129 | 2024-12-11 | 593,380 | 21,000 | 0.09 | 642,900,000 | 1,453,781 | 2.450 | 2024-12-09 |
| 130 | 2024-12-09 | 572,380 | -1,500 | 0.09 | 642,900,000 | 1,373,712 | 2.400 | 2024-12-05 |
| 131 | 2024-12-05 | 573,880 | -2,000 | 0.09 | 642,900,000 | 1,388,790 | 2.420 | 2024-12-03 |
| 132 | 2024-12-04 | 575,880 | 2,000 | 0.09 | 642,900,000 | 1,376,353 | 2.390 | 2024-12-02 |
| 133 | 2024-12-03 | 573,880 | 1,500 | 0.09 | 642,900,000 | 1,388,790 | 2.420 | 2024-11-29 |
| 134 | 2024-12-02 | 572,380 | 6,000 | 0.09 | 642,900,000 | 1,396,607 | 2.440 | 2024-11-28 |
| 135 | 2024-11-29 | 566,380 | 10,000 | 0.09 | 642,900,000 | 1,359,312 | 2.400 | 2024-11-27 |
| 136 | 2024-11-28 | 556,380 | 1,500 | 0.09 | 642,900,000 | 1,301,929 | 2.340 | 2024-11-26 |
| 137 | 2024-11-27 | 554,880 | 4,000 | 0.09 | 642,900,000 | 1,370,554 | 2.470 | 2024-11-25 |
| 138 | 2024-11-26 | 550,880 | 2,500 | 0.09 | 642,900,000 | 1,278,042 | 2.320 | 2024-11-22 |
| 139 | 2024-11-22 | 548,380 | 2,000 | 0.09 | 642,900,000 | 1,299,661 | 2.370 | 2024-11-20 |
| 140 | 2024-11-21 | 546,380 | -4,500 | 0.08 | 642,900,000 | 1,289,457 | 2.360 | 2024-11-19 |
| 141 | 2024-11-20 | 550,880 | -2,500 | 0.09 | 642,900,000 | 1,294,568 | 2.350 | 2024-11-18 |
| 142 | 2024-11-18 | 553,380 | 3,500 | 0.09 | 642,900,000 | 1,311,511 | 2.370 | 2024-11-14 |
| 143 | 2024-11-14 | 549,880 | -1,000 | 0.09 | 642,900,000 | 1,374,700 | 2.500 | 2024-11-12 |
| 144 | 2024-11-13 | 550,880 | 7,000 | 0.09 | 642,900,000 | 1,388,218 | 2.520 | 2024-11-11 |
| 145 | 2024-11-11 | 543,880 | -2,000 | 0.08 | 642,900,000 | 1,414,088 | 2.600 | 2024-11-07 |
| 146 | 2024-11-08 | 545,880 | 3,000 | 0.08 | 642,900,000 | 1,386,535 | 2.540 | 2024-11-06 |
| 147 | 2024-11-07 | 542,880 | 13,000 | 0.08 | 642,900,000 | 1,357,200 | 2.500 | 2024-11-05 |
| 148 | 2024-11-06 | 529,880 | 5,000 | 0.08 | 642,900,000 | 1,377,688 | 2.600 | 2024-11-04 |
| 149 | 2024-11-05 | 524,880 | 2,000 | 0.08 | 642,900,000 | 1,354,190 | 2.580 | 2024-11-01 |
| 150 | 2024-11-04 | 522,880 | 34,500 | 0.08 | 642,900,000 | 1,343,802 | 2.570 | 2024-10-31 |
| 151 | 2024-10-31 | 488,380 | 3,000 | 0.08 | 642,900,000 | 1,245,369 | 2.550 | 2024-10-29 |
| 152 | 2024-10-28 | 485,380 | 2,000 | 0.08 | 642,900,000 | 1,194,035 | 2.460 | 2024-10-24 |
| 153 | 2024-10-21 | 483,380 | 1,000 | 0.08 | 642,900,000 | 1,266,456 | 2.620 | 2024-10-17 |
| 154 | 2024-10-18 | 482,380 | 6,000 | 0.08 | 642,900,000 | 1,355,488 | 2.810 | 2024-10-16 |
| 155 | 2024-10-14 | 476,380 | -82,500 | 0.07 | 642,900,000 | 1,343,392 | 2.820 | 2024-10-09 |
| 156 | 2024-10-10 | 558,880 | 15,000 | 0.09 | 642,900,000 | 1,643,107 | 2.940 | 2024-10-08 |
| 157 | 2024-10-09 | 543,880 | -1,500 | 0.08 | 642,900,000 | 1,919,896 | 3.530 | 2024-10-07 |
| 158 | 2024-10-08 | 545,380 | 17,500 | 0.08 | 642,900,000 | 1,843,384 | 3.380 | 2024-10-04 |
| 159 | 2024-10-07 | 527,880 | -10,500 | 0.08 | 642,900,000 | 1,768,398 | 3.350 | 2024-10-03 |
| 160 | 2024-10-04 | 538,380 | 90,000 | 0.08 | 642,900,000 | 1,911,249 | 3.550 | 2024-10-02 |
| 161 | 2024-10-03 | 448,380 | 30,000 | 0.07 | 642,900,000 | 1,493,105 | 3.330 | 2024-09-30 |
| 162 | 2024-10-02 | 418,380 | -72,000 | 0.07 | 642,900,000 | 1,259,324 | 3.010 | 2024-09-27 |
| 163 | 2024-09-27 | 490,380 | -20,500 | 0.08 | 642,900,000 | 1,270,084 | 2.590 | 2024-09-25 |
| 164 | 2024-09-26 | 510,880 | -13,000 | 0.08 | 642,900,000 | 1,312,962 | 2.570 | 2024-09-24 |
| 165 | 2024-09-25 | 523,880 | 4,000 | 0.08 | 642,900,000 | 1,257,312 | 2.400 | 2024-09-23 |
| 166 | 2024-09-23 | 519,880 | -4,000 | 0.08 | 642,900,000 | 1,315,296 | 2.530 | 2024-09-19 |
| 167 | 2024-09-20 | 523,880 | -1,000 | 0.08 | 642,900,000 | 1,262,551 | 2.410 | 2024-09-17 |
| 168 | 2024-09-19 | 524,880 | 12,500 | 0.08 | 642,900,000 | 1,254,463 | 2.390 | 2024-09-16 |
| 169 | 2024-09-17 | 512,380 | 500 | 0.08 | 642,900,000 | 1,245,083 | 2.430 | 2024-09-13 |
| 170 | 2024-09-16 | 511,880 | -309,500 | 0.08 | 642,900,000 | 1,243,868 | 2.430 | 2024-09-12 |
| 171 | 2024-09-13 | 821,380 | 142,000 | 0.13 | 642,900,000 | 2,037,022 | 2.480 | 2024-09-11 |
| 172 | 2024-09-11 | 679,380 | -3,500 | 0.11 | 642,900,000 | 1,746,007 | 2.570 | 2024-09-09 |
| 173 | 2024-09-09 | 682,880 | 500 | 0.11 | 642,900,000 | 1,720,858 | 2.520 | 2024-09-04 |
| 174 | 2024-09-05 | 682,380 | 1,000 | 0.11 | 642,900,000 | 1,712,774 | 2.510 | 2024-09-03 |
| 175 | 2024-09-03 | 681,380 | -4,500 | 0.11 | 642,900,000 | 1,812,471 | 2.660 | 2024-08-30 |
| 176 | 2024-09-02 | 685,880 | 4,500 | 0.11 | 642,900,000 | 1,680,406 | 2.450 | 2024-08-29 |
| 177 | 2024-08-29 | 681,380 | -2,000 | 0.11 | 642,900,000 | 1,771,588 | 2.600 | 2024-08-27 |
| 178 | 2024-08-28 | 683,380 | 6,500 | 0.11 | 642,900,000 | 1,797,289 | 2.630 | 2024-08-26 |
| 179 | 2024-08-26 | 676,880 | -4,500 | 0.11 | 642,900,000 | 1,814,038 | 2.680 | 2024-08-22 |
| 180 | 2024-08-19 | 681,380 | 4,500 | 0.11 | 642,900,000 | 1,798,843 | 2.640 | 2024-08-15 |
| 181 | 2024-08-15 | 676,880 | 4,000 | 0.11 | 642,900,000 | 1,854,651 | 2.740 | 2024-08-13 |
| 182 | 2024-08-08 | 672,880 | -3,000 | 0.10 | 642,900,000 | 1,682,200 | 2.500 | 2024-08-06 |
| 183 | 2024-08-05 | 675,880 | 3,000 | 0.11 | 642,900,000 | 1,696,459 | 2.510 | 2024-08-01 |
| 184 | 2024-07-19 | 672,880 | -1,500 | 0.10 | 642,900,000 | 1,870,606 | 2.780 | 2024-07-17 |
| 185 | 2024-07-16 | 674,380 | -5,500 | 0.10 | 642,900,000 | 1,888,264 | 2.800 | 2024-07-12 |
| 186 | 2024-07-15 | 679,880 | 500 | 0.11 | 642,900,000 | 1,801,682 | 2.650 | 2024-07-11 |
| 187 | 2024-07-12 | 679,380 | 3,500 | 0.11 | 642,900,000 | 1,732,419 | 2.550 | 2024-07-10 |
| 188 | 2024-07-11 | 675,880 | -2,500 | 0.11 | 642,900,000 | 1,804,600 | 2.670 | 2024-07-09 |
| 189 | 2024-07-10 | 678,380 | 2,000 | 0.11 | 642,900,000 | 1,797,707 | 2.650 | 2024-07-08 |
| 190 | 2024-07-03 | 676,380 | -28,500 | 0.11 | 642,900,000 | 1,805,935 | 2.670 | 2024-06-28 |
| 191 | 2024-07-02 | 704,880 | 500 | 0.11 | 642,900,000 | 1,874,981 | 2.660 | 2024-06-27 |
| 192 | 2024-06-28 | 704,380 | 500 | 0.11 | 642,900,000 | 1,937,045 | 2.750 | 2024-06-26 |
| 193 | 2024-06-27 | 703,880 | 7,000 | 0.11 | 642,900,000 | 1,984,942 | 2.820 | 2024-06-25 |
| 194 | 2024-06-17 | 696,880 | -98,500 | 0.11 | 642,900,000 | 2,062,765 | 2.960 | 2024-06-13 |
| 195 | 2024-06-14 | 795,380 | -37,000 | 0.12 | 642,900,000 | 2,457,724 | 3.090 | 2024-06-12 |
| 196 | 2024-06-04 | 832,380 | -4,000 | 0.13 | 642,900,000 | 2,605,349 | 3.130 | 2024-05-31 |
| 197 | 2024-05-31 | 836,380 | 10,000 | 0.13 | 642,900,000 | 2,651,325 | 3.170 | 2024-05-29 |
| 198 | 2024-05-30 | 826,380 | 60,500 | 0.13 | 642,900,000 | 2,652,680 | 3.210 | 2024-05-28 |
| 199 | 2024-05-28 | 765,880 | 59,500 | 0.12 | 642,900,000 | 2,458,475 | 3.210 | 2024-05-24 |
| 200 | 2024-05-27 | 706,380 | 20,500 | 0.11 | 642,900,000 | 2,323,990 | 3.290 | 2024-05-23 |
| 201 | 2024-05-24 | 685,880 | -22,000 | 0.11 | 642,900,000 | 2,393,721 | 3.490 | 2024-05-22 |
| 202 | 2024-05-23 | 707,880 | 28,500 | 0.11 | 642,900,000 | 2,350,162 | 3.320 | 2024-05-21 |
| 203 | 2024-05-22 | 679,380 | -18,500 | 0.11 | 642,900,000 | 2,364,242 | 3.480 | 2024-05-20 |
| 204 | 2024-05-20 | 697,880 | -22,000 | 0.11 | 642,900,000 | 2,240,195 | 3.210 | 2024-05-16 |
| 205 | 2024-05-17 | 719,880 | 88,000 | 0.11 | 642,900,000 | 2,145,242 | 2.980 | 2024-05-14 |
| 206 | 2024-05-16 | 631,880 | 1,500 | 0.10 | 642,900,000 | 1,971,466 | 3.120 | 2024-05-13 |
| 207 | 2024-05-14 | 630,380 | -20,500 | 0.10 | 642,900,000 | 1,979,393 | 3.140 | 2024-05-10 |
| 208 | 2024-05-13 | 650,880 | -16,500 | 0.10 | 642,900,000 | 1,939,622 | 2.980 | 2024-05-09 |
| 209 | 2024-05-10 | 667,380 | 4,000 | 0.10 | 642,900,000 | 1,888,685 | 2.830 | 2024-05-08 |
| 210 | 2024-05-08 | 663,380 | 12,500 | 0.10 | 642,900,000 | 1,930,436 | 2.910 | 2024-05-06 |
| 211 | 2024-05-07 | 650,880 | -48,000 | 0.10 | 642,900,000 | 1,978,675 | 3.040 | 2024-05-03 |
| 212 | 2024-05-06 | 698,880 | -20,000 | 0.11 | 642,900,000 | 1,935,898 | 2.770 | 2024-05-02 |
| 213 | 2024-05-03 | 718,880 | 8,000 | 0.11 | 642,900,000 | 1,912,221 | 2.660 | 2024-04-30 |
| 214 | 2024-05-02 | 710,880 | 59,500 | 0.11 | 642,900,000 | 1,883,832 | 2.650 | 2024-04-29 |
| 215 | 2024-04-30 | 651,380 | 85,000 | 0.10 | 642,900,000 | 1,661,019 | 2.550 | 2024-04-26 |
| 216 | 2024-04-29 | 566,380 | 91,500 | 0.09 | 642,900,000 | 1,376,303 | 2.430 | 2024-04-25 |
| 217 | 2024-04-26 | 474,880 | -14,000 | 0.07 | 642,900,000 | 1,130,214 | 2.380 | 2024-04-24 |
| 218 | 2024-04-25 | 488,880 | 30,000 | 0.08 | 642,900,000 | 1,109,758 | 2.270 | 2024-04-23 |
| 219 | 2024-04-23 | 458,880 | 57,500 | 0.07 | 642,900,000 | 1,014,125 | 2.210 | 2024-04-19 |
| 220 | 2024-04-22 | 401,380 | 1,000 | 0.06 | 642,900,000 | 907,119 | 2.260 | 2024-04-18 |
| 221 | 2024-04-18 | 400,380 | 500 | 0.06 | 642,900,000 | 920,874 | 2.300 | 2024-04-16 |
| 222 | 2024-04-17 | 399,880 | 65,000 | 0.06 | 642,900,000 | 915,725 | 2.290 | 2024-04-15 |
| 223 | 2024-04-16 | 334,880 | -16,500 | 0.05 | 642,900,000 | 770,224 | 2.300 | 2024-04-12 |
| 224 | 2024-04-12 | 351,380 | 1,000 | 0.05 | 642,900,000 | 836,284 | 2.380 | 2024-04-10 |
| 225 | 2024-04-10 | 350,380 | -14,500 | 0.05 | 642,900,000 | 854,927 | 2.440 | 2024-04-08 |
| 226 | 2024-04-02 | 364,880 | 8,000 | 0.06 | 642,900,000 | 912,200 | 2.500 | 2024-03-27 |
| 227 | 2024-03-28 | 356,880 | 10,000 | 0.06 | 642,900,000 | 945,732 | 2.650 | 2024-03-26 |
| 228 | 2024-03-20 | 346,880 | -1,000 | 0.05 | 642,900,000 | 940,045 | 2.710 | 2024-03-18 |
| 229 | 2024-03-18 | 347,880 | 1,000 | 0.05 | 642,900,000 | 935,797 | 2.690 | 2024-03-14 |
| 230 | 2024-03-15 | 346,880 | 1,000 | 0.05 | 642,900,000 | 953,920 | 2.750 | 2024-03-13 |
| 231 | 2024-03-14 | 345,880 | -3,000 | 0.05 | 642,900,000 | 965,005 | 2.790 | 2024-03-12 |
| 232 | 2024-03-11 | 348,880 | 1,000 | 0.05 | 642,900,000 | 928,021 | 2.660 | 2024-03-07 |
| 233 | 2024-03-08 | 347,880 | -1,000 | 0.05 | 642,900,000 | 939,276 | 2.700 | 2024-03-06 |
| 234 | 2024-03-06 | 348,880 | 2,000 | 0.05 | 642,900,000 | 962,909 | 2.760 | 2024-03-04 |
| 235 | 2024-03-05 | 346,880 | -2,500 | 0.05 | 642,900,000 | 967,795 | 2.790 | 2024-03-01 |
| 236 | 2024-03-04 | 349,380 | 3,500 | 0.05 | 642,900,000 | 950,314 | 2.720 | 2024-02-29 |
| 237 | 2024-03-01 | 345,880 | -500 | 0.05 | 642,900,000 | 954,629 | 2.760 | 2024-02-28 |
| 238 | 2024-02-29 | 346,380 | 7,000 | 0.05 | 642,900,000 | 1,004,502 | 2.900 | 2024-02-27 |
| 239 | 2024-02-28 | 339,380 | -1,500 | 0.05 | 642,900,000 | 970,627 | 2.860 | 2024-02-26 |
| 240 | 2024-02-26 | 340,880 | 500 | 0.05 | 642,900,000 | 971,508 | 2.850 | 2024-02-22 |
| 241 | 2024-02-23 | 340,380 | 7,500 | 0.05 | 642,900,000 | 953,064 | 2.800 | 2024-02-21 |
| 242 | 2024-02-22 | 332,880 | 8,000 | 0.05 | 642,900,000 | 905,434 | 2.720 | 2024-02-20 |
| 243 | 2024-02-21 | 324,880 | 1,500 | 0.05 | 642,900,000 | 893,420 | 2.750 | 2024-02-19 |
| 244 | 2024-02-20 | 323,380 | -9,500 | 0.05 | 642,900,000 | 928,101 | 2.870 | 2024-02-16 |
| 245 | 2024-02-19 | 332,880 | 5,500 | 0.05 | 642,900,000 | 882,132 | 2.650 | 2024-02-15 |
| 246 | 2024-02-16 | 327,380 | -5,500 | 0.05 | 642,900,000 | 874,105 | 2.670 | 2024-02-14 |
| 247 | 2024-02-08 | 332,880 | -13,000 | 0.05 | 642,900,000 | 905,434 | 2.720 | 2024-02-06 |
| 248 | 2024-02-05 | 345,880 | 3,000 | 0.05 | 642,900,000 | 899,288 | 2.600 | 2024-02-01 |
| 249 | 2024-02-01 | 342,880 | -3,000 | 0.05 | 642,900,000 | 918,918 | 2.680 | 2024-01-30 |
| 250 | 2024-01-26 | 345,880 | 8,500 | 0.05 | 642,900,000 | 816,277 | 2.360 | 2024-01-24 |
| 251 | 2024-01-25 | 337,380 | 14,500 | 0.05 | 642,900,000 | 799,591 | 2.370 | 2024-01-23 |
| 252 | 2024-01-10 | 322,880 | -4,500 | 0.05 | 642,900,000 | 855,632 | 2.650 | 2024-01-08 |
| 253 | 2024-01-04 | 327,380 | 500 | 0.05 | 642,900,000 | 874,105 | 2.670 | 2024-01-02 |
| 254 | 2024-01-02 | 326,880 | -3,000 | 0.05 | 642,900,000 | 908,726 | 2.780 | 2023-12-28 |
| 255 | 2023-12-19 | 329,880 | -9,500 | 0.05 | 642,900,000 | 758,724 | 2.300 | 2023-12-15 |
| 256 | 2023-12-18 | 339,380 | 12,000 | 0.05 | 642,900,000 | 753,424 | 2.220 | 2023-12-14 |
| 257 | 2023-12-15 | 327,380 | 16,500 | 0.05 | 642,900,000 | 726,784 | 2.220 | 2023-12-13 |
| 258 | 2023-12-14 | 310,880 | -2,000 | 0.05 | 642,900,000 | 727,459 | 2.340 | 2023-12-12 |
| 259 | 2023-12-13 | 312,880 | -28,500 | 0.05 | 642,900,000 | 719,624 | 2.300 | 2023-12-11 |
| 260 | 2023-12-12 | 341,380 | 16,500 | 0.05 | 642,900,000 | 812,484 | 2.380 | 2023-12-08 |
| 261 | 2023-12-11 | 324,880 | 15,000 | 0.05 | 642,900,000 | 789,458 | 2.430 | 2023-12-07 |
| 262 | 2023-12-08 | 309,880 | 7,500 | 0.05 | 642,900,000 | 762,305 | 2.460 | 2023-12-06 |
| 263 | 2023-12-07 | 302,380 | 1,000 | 0.05 | 642,900,000 | 771,069 | 2.550 | 2023-12-05 |
| 264 | 2023-12-06 | 301,380 | -2,000 | 0.05 | 642,900,000 | 762,491 | 2.530 | 2023-12-04 |
| 265 | 2023-12-05 | 303,380 | 4,000 | 0.05 | 642,900,000 | 752,382 | 2.480 | 2023-12-01 |
| 266 | 2023-12-04 | 299,380 | 500 | 0.05 | 642,900,000 | 793,357 | 2.650 | 2023-11-30 |
| 267 | 2023-12-01 | 298,880 | -7,000 | 0.05 | 642,900,000 | 809,965 | 2.710 | 2023-11-29 |
| 268 | 2023-11-30 | 305,880 | 2,000 | 0.05 | 642,900,000 | 847,288 | 2.770 | 2023-11-28 |
| 269 | 2023-11-29 | 303,880 | -2,000 | 0.05 | 642,900,000 | 841,748 | 2.770 | 2023-11-27 |
| 270 | 2023-11-28 | 305,880 | 6,500 | 0.05 | 642,900,000 | 844,229 | 2.760 | 2023-11-24 |
| 271 | 2023-11-27 | 299,380 | -42,500 | 0.05 | 642,900,000 | 889,159 | 2.970 | 2023-11-23 |
| 272 | 2023-11-24 | 341,880 | 6,500 | 0.05 | 642,900,000 | 960,683 | 2.810 | 2023-11-22 |
| 273 | 2023-11-23 | 335,380 | -13,500 | 0.05 | 642,900,000 | 982,663 | 2.930 | 2023-11-21 |
| 274 | 2023-11-22 | 348,880 | 33,500 | 0.05 | 642,900,000 | 997,797 | 2.860 | 2023-11-20 |
| 275 | 2023-11-21 | 315,380 | 500 | 0.05 | 642,900,000 | 870,449 | 2.760 | 2023-11-17 |
| 276 | 2023-11-20 | 314,880 | 3,500 | 0.05 | 642,900,000 | 922,598 | 2.930 | 2023-11-16 |
| 277 | 2023-11-17 | 311,380 | 10,500 | 0.05 | 642,900,000 | 937,254 | 3.010 | 2023-11-15 |
| 278 | 2023-11-16 | 300,880 | -3,000 | 0.05 | 642,900,000 | 896,622 | 2.980 | 2023-11-14 |
| 279 | 2023-11-14 | 303,880 | 3,000 | 0.05 | 642,900,000 | 914,679 | 3.010 | 2023-11-10 |
| 280 | 2023-11-13 | 300,880 | 48,000 | 0.05 | 642,900,000 | 902,640 | 3.000 | 2023-11-09 |
| 281 | 2023-11-10 | 252,880 | 6,000 | 0.04 | 642,900,000 | 834,504 | 3.300 | 2023-11-08 |
| 282 | 2023-11-09 | 246,880 | -10,000 | 0.04 | 642,900,000 | 782,610 | 3.170 | 2023-11-07 |
| 283 | 2023-11-03 | 256,880 | -1,000 | 0.04 | 642,900,000 | 829,722 | 3.230 | 2023-11-01 |
| 284 | 2023-11-02 | 257,880 | 1,000 | 0.04 | 642,900,000 | 814,901 | 3.160 | 2023-10-31 |
| 285 | 2023-11-01 | 256,880 | -4,000 | 0.04 | 642,900,000 | 819,447 | 3.190 | 2023-10-30 |
| 286 | 2023-10-31 | 260,880 | 8,500 | 0.04 | 642,900,000 | 808,728 | 3.100 | 2023-10-27 |
| 287 | 2023-10-30 | 252,380 | 1,000 | 0.04 | 642,900,000 | 752,092 | 2.980 | 2023-10-26 |
| 288 | 2023-10-26 | 251,380 | 8,000 | 0.04 | 642,900,000 | 774,250 | 3.080 | 2023-10-24 |
| 289 | 2023-10-19 | 243,380 | 1,000 | 0.04 | 642,900,000 | 803,154 | 3.300 | 2023-10-17 |
| 290 | 2023-10-17 | 242,380 | -1,500 | 0.04 | 642,900,000 | 809,549 | 3.340 | 2023-10-13 |
| 291 | 2023-10-16 | 243,880 | 2,500 | 0.04 | 642,900,000 | 809,682 | 3.320 | 2023-10-12 |
| 292 | 2023-10-12 | 241,380 | -3,000 | 0.04 | 642,900,000 | 844,830 | 3.500 | 2023-10-10 |
| 293 | 2023-10-10 | 244,380 | -8,000 | 0.04 | 642,900,000 | 794,235 | 3.250 | 2023-10-06 |
| 294 | 2023-10-09 | 252,380 | 20,500 | 0.04 | 642,900,000 | 797,521 | 3.160 | 2023-10-05 |
| 295 | 2023-10-06 | 231,880 | -6,500 | 0.04 | 642,900,000 | 739,697 | 3.190 | 2023-10-04 |
| 296 | 2023-10-05 | 238,380 | -7,000 | 0.04 | 642,900,000 | 753,281 | 3.160 | 2023-10-03 |
| 297 | 2023-10-04 | 245,380 | -2,500 | 0.04 | 642,900,000 | 785,216 | 3.200 | 2023-09-29 |
| 298 | 2023-09-29 | 247,880 | 500 | 0.04 | 642,900,000 | 783,301 | 3.160 | 2023-09-27 |
| 299 | 2023-09-28 | 247,380 | 23,000 | 0.04 | 642,900,000 | 764,404 | 3.090 | 2023-09-26 |
| 300 | 2023-09-26 | 224,380 | -3,500 | 0.03 | 642,900,000 | 704,553 | 3.140 | 2023-09-22 |
| 301 | 2023-09-25 | 227,880 | 500 | 0.04 | 642,900,000 | 665,410 | 2.920 | 2023-09-21 |
| 302 | 2023-09-22 | 227,380 | 2,000 | 0.04 | 642,900,000 | 691,235 | 3.040 | 2023-09-20 |
| 303 | 2023-09-21 | 225,380 | 4,000 | 0.04 | 642,900,000 | 680,648 | 3.020 | 2023-09-19 |
| 304 | 2023-09-20 | 221,380 | 26,500 | 0.03 | 642,900,000 | 723,913 | 3.270 | 2023-09-18 |
| 305 | 2023-09-19 | 194,880 | 2,500 | 0.03 | 642,900,000 | 674,285 | 3.460 | 2023-09-15 |
| 306 | 2023-09-18 | 192,380 | 5,500 | 0.03 | 642,900,000 | 692,568 | 3.600 | 2023-09-14 |
| 307 | 2023-09-15 | 186,880 | 6,000 | 0.03 | 642,900,000 | 676,506 | 3.620 | 2023-09-13 |
| 308 | 2023-09-14 | 180,880 | 4,000 | 0.03 | 642,900,000 | 658,403 | 3.640 | 2023-09-12 |
| 309 | 2023-09-13 | 176,880 | 2,000 | 0.03 | 642,900,000 | 663,300 | 3.750 | 2023-09-11 |
| 310 | 2023-09-12 | 174,880 | 4,000 | 0.03 | 642,900,000 | 666,293 | 3.810 | 2023-09-07 |
| 311 | 2023-09-11 | 170,880 | -3,000 | 0.03 | 642,900,000 | 705,734 | 4.130 | 2023-09-06 |
| 312 | 2023-09-07 | 173,880 | 8,000 | 0.03 | 642,900,000 | 660,744 | 3.800 | 2023-09-05 |
| 313 | 2023-08-31 | 165,880 | -54,502 | 0.03 | 642,900,000 | 708,308 | 4.270 | 2023-08-29 |
| 314 | 2023-08-29 | 220,382 | 12,000 | 0.03 | 642,900,000 | 921,197 | 4.180 | 2023-08-25 |
| 315 | 2023-08-25 | 208,382 | 54,500 | 0.03 | 642,900,000 | 833,528 | 4.000 | 2023-08-23 |
| 316 | 2023-08-16 | 153,882 | -500 | 0.02 | 642,900,000 | 575,519 | 3.740 | 2023-08-14 |
| 317 | 2023-07-28 | 154,382 | -500 | 0.02 | 642,900,000 | 642,229 | 4.160 | 2023-07-26 |
| 318 | 2023-07-26 | 154,882 | 500 | 0.02 | 642,900,000 | 517,306 | 3.340 | 2023-07-24 |
| 319 | 2023-07-20 | 154,382 | 500 | 0.02 | 642,900,000 | 537,249 | 3.480 | 2023-07-18 |
| 320 | 2023-06-26 | 153,882 | -48,500 | 0.02 | 642,900,000 | 584,752 | 3.800 | 2023-06-21 |
| 321 | 2023-06-23 | 202,382 | -6,500 | 0.03 | 642,900,000 | 785,242 | 3.880 | 2023-06-20 |
| 322 | 2023-06-19 | 208,882 | 3,000 | 0.03 | 642,900,000 | 923,258 | 4.420 | 2023-06-15 |
| 323 | 2023-06-15 | 205,882 | 61,380 | 0.03 | 642,900,000 | 891,469 | 4.330 | 2023-06-13 |
| 324 | 2023-05-11 | 144,502 | -3,000 | 0.02 | 642,900,000 | 673,379 | 4.660 | 2023-05-09 |
| 325 | 2023-05-09 | 147,502 | -500 | 0.02 | 642,900,000 | 749,310 | 5.080 | 2023-05-05 |
| 326 | 2023-05-08 | 148,002 | -500 | 0.02 | 642,900,000 | 722,250 | 4.880 | 2023-05-04 |
| 327 | 2023-05-05 | 148,502 | 500 | 0.02 | 642,900,000 | 702,414 | 4.730 | 2023-05-03 |
| 328 | 2023-05-03 | 148,002 | 1,000 | 0.02 | 642,900,000 | 748,890 | 5.060 | 2023-04-28 |
| 329 | 2023-04-26 | 147,002 | 500 | 0.02 | 642,900,000 | 724,720 | 4.930 | 2023-04-24 |
| 330 | 2023-04-25 | 146,502 | 1,000 | 0.02 | 642,900,000 | 738,370 | 5.040 | 2023-04-21 |
| 331 | 2023-04-24 | 145,502 | -9,500 | 0.02 | 642,900,000 | 755,155 | 5.190 | 2023-04-20 |
| 332 | 2023-04-13 | 155,002 | -500 | 0.02 | 642,900,000 | 868,011 | 5.600 | 2023-04-11 |
| 333 | 2023-04-12 | 155,502 | 500 | 0.02 | 642,900,000 | 811,720 | 5.220 | 2023-04-06 |
| 334 | 2023-04-06 | 155,002 | 55,000 | 0.02 | 642,900,000 | 894,362 | 5.770 | 2023-04-03 |
| 335 | 2023-04-04 | 100,002 | -2,000 | 0.02 | 642,900,000 | 569,011 | 5.690 | 2023-03-31 |
| 336 | 2023-04-03 | 102,002 | 14,000 | 0.02 | 642,900,000 | 627,312 | 6.150 | 2023-03-30 |
| 337 | 2023-03-31 | 88,002 | -2,000 | 0.01 | 642,900,000 | 483,131 | 5.490 | 2023-03-29 |
| 338 | 2023-03-29 | 90,002 | -25,000 | 0.01 | 642,900,000 | 504,011 | 5.600 | 2023-03-27 |
| 339 | 2023-03-27 | 115,002 | 19,500 | 0.02 | 642,900,000 | 631,361 | 5.490 | 2023-03-23 |
| 340 | 2023-03-24 | 95,502 | -4,000 | 0.01 | 642,900,000 | 544,361 | 5.700 | 2023-03-22 |
| 341 | 2023-03-23 | 99,502 | 7,500 | 0.02 | 642,900,000 | 528,356 | 5.310 | 2023-03-21 |
| 342 | 2023-03-22 | 92,002 | 500 | 0.01 | 642,900,000 | 476,570 | 5.180 | 2023-03-20 |
| 343 | 2023-03-17 | 91,502 | 1,500 | 0.01 | 642,900,000 | 481,301 | 5.260 | 2023-03-15 |
| 344 | 2023-03-16 | 90,002 | -1,500 | 0.01 | 642,900,000 | 459,910 | 5.110 | 2023-03-14 |
| 345 | 2023-03-14 | 91,502 | -8,500 | 0.01 | 642,900,000 | 506,921 | 5.540 | 2023-03-10 |
| 346 | 2023-03-13 | 100,002 | -1,500 | 0.02 | 642,900,000 | 565,011 | 5.650 | 2023-03-09 |
| 347 | 2023-03-09 | 101,502 | -6,000 | 0.02 | 642,900,000 | 581,606 | 5.730 | 2023-03-07 |
| 348 | 2023-03-08 | 107,502 | 6,000 | 0.02 | 642,900,000 | 615,986 | 5.730 | 2023-03-06 |
| 349 | 2023-03-03 | 101,502 | -4,000 | 0.02 | 642,900,000 | 620,177 | 6.110 | 2023-03-01 |
| 350 | 2023-02-28 | 105,502 | 5,000 | 0.02 | 642,900,000 | 606,637 | 5.750 | 2023-02-24 |
| 351 | 2023-02-27 | 100,502 | -5,000 | 0.02 | 642,900,000 | 602,007 | 5.990 | 2023-02-23 |
| 352 | 2023-02-24 | 105,502 | -29,500 | 0.02 | 642,900,000 | 625,627 | 5.930 | 2023-02-22 |
| 353 | 2023-02-22 | 135,002 | 35,000 | 0.02 | 642,900,000 | 828,912 | 6.140 | 2023-02-20 |
| 354 | 2023-02-20 | 100,002 | -5,000 | 0.02 | 642,900,000 | 597,012 | 5.970 | 2023-02-16 |
| 355 | 2023-02-15 | 105,002 | -500 | 0.02 | 642,900,000 | 626,862 | 5.970 | 2023-02-13 |
| 356 | 2023-02-14 | 105,502 | 5,500 | 0.02 | 642,900,000 | 589,756 | 5.590 | 2023-02-10 |
| 357 | 2023-02-09 | 100,002 | -90,000 | 0.02 | 642,900,000 | 607,012 | 6.070 | 2023-02-07 |
| 358 | 2023-02-08 | 190,002 | -7,500 | 0.03 | 642,900,000 | 1,128,612 | 5.940 | 2023-02-06 |
| 359 | 2023-02-07 | 197,502 | -26,000 | 0.03 | 642,900,000 | 1,208,712 | 6.120 | 2023-02-03 |
| 360 | 2023-02-06 | 223,502 | 10,000 | 0.03 | 642,900,000 | 1,428,178 | 6.390 | 2023-02-02 |
| 361 | 2023-02-03 | 213,502 | -24,000 | 0.03 | 642,900,000 | 1,392,033 | 6.520 | 2023-02-01 |
| 362 | 2023-02-01 | 237,502 | 86,500 | 0.04 | 642,900,000 | 1,588,888 | 6.690 | 2023-01-30 |
| 363 | 2023-01-31 | 151,002 | 1,000 | 0.02 | 642,900,000 | 1,082,684 | 7.170 | 2023-01-27 |
| 364 | 2023-01-26 | 150,002 | -5,000 | 0.02 | 642,900,000 | 990,013 | 6.600 | 2023-01-19 |
| 365 | 2023-01-20 | 155,002 | 5,000 | 0.02 | 642,900,000 | 1,002,863 | 6.470 | 2023-01-18 |
| 366 | 2023-01-19 | 150,002 | -25,000 | 0.02 | 642,900,000 | 1,006,513 | 6.710 | 2023-01-17 |
| 367 | 2023-01-10 | 175,002 | -4,000 | 0.03 | 642,900,000 | 1,331,765 | 7.610 | 2023-01-06 |
| 368 | 2023-01-06 | 179,002 | -3,000 | 0.03 | 642,900,000 | 1,263,754 | 7.060 | 2023-01-04 |
| 369 | 2023-01-05 | 182,002 | 3,000 | 0.03 | 642,900,000 | 1,197,573 | 6.580 | 2023-01-03 |
| 370 | 2022-12-30 | 179,002 | -1,500 | 0.03 | 642,900,000 | 1,122,343 | 6.270 | 2022-12-28 |
| 371 | 2022-12-29 | 180,502 | -60,000 | 0.03 | 642,900,000 | 1,182,288 | 6.550 | 2022-12-23 |
| 372 | 2022-12-28 | 240,502 | 60,000 | 0.04 | 642,900,000 | 1,558,453 | 6.480 | 2022-12-22 |
| 373 | 2022-12-22 | 180,502 | 10,000 | 0.03 | 642,900,000 | 1,214,778 | 6.730 | 2022-12-20 |
| 374 | 2022-12-21 | 170,502 | -30,000 | 0.03 | 642,900,000 | 1,268,535 | 7.440 | 2022-12-19 |
| 375 | 2022-12-20 | 200,502 | 2,000 | 0.03 | 642,900,000 | 1,481,710 | 7.390 | 2022-12-16 |
| 376 | 2022-12-19 | 198,502 | 3,000 | 0.03 | 642,900,000 | 1,371,649 | 6.910 | 2022-12-15 |
| 377 | 2022-12-16 | 195,502 | -6,500 | 0.03 | 642,900,000 | 1,378,289 | 7.050 | 2022-12-14 |
| 378 | 2022-12-15 | 202,002 | 6,000 | 0.03 | 642,900,000 | 1,454,414 | 7.200 | 2022-12-13 |
| 379 | 2022-12-14 | 196,002 | -3,500 | 0.03 | 642,900,000 | 1,493,535 | 7.620 | 2022-12-12 |
| 380 | 2022-12-13 | 199,502 | 21,000 | 0.03 | 642,900,000 | 1,711,727 | 8.580 | 2022-12-09 |
| 381 | 2022-12-12 | 178,502 | 9,500 | 0.03 | 642,900,000 | 1,349,475 | 7.560 | 2022-12-08 |
| 382 | 2022-12-09 | 169,002 | -6,500 | 0.03 | 642,900,000 | 1,177,944 | 6.970 | 2022-12-07 |
| 383 | 2022-12-08 | 175,502 | -92,000 | 0.03 | 642,900,000 | 1,298,715 | 7.400 | 2022-12-06 |
| 384 | 2022-12-07 | 267,502 | 64,000 | 0.04 | 642,900,000 | 1,904,614 | 7.120 | 2022-12-05 |
| 385 | 2022-12-06 | 203,502 | -1,500 | 0.03 | 642,900,000 | 1,155,891 | 5.680 | 2022-12-02 |
| 386 | 2022-12-05 | 205,002 | 42,500 | 0.03 | 642,900,000 | 1,266,912 | 6.180 | 2022-12-01 |
| 387 | 2022-12-02 | 162,502 | 7,500 | 0.03 | 642,900,000 | 784,885 | 4.830 | 2022-11-30 |
| 388 | 2022-12-01 | 155,002 | 50,500 | 0.02 | 642,900,000 | 734,709 | 4.740 | 2022-11-29 |
| 389 | 2022-11-30 | 104,502 | -100,000 | 0.02 | 642,900,000 | 422,188 | 4.040 | 2022-11-28 |
| 390 | 2022-11-29 | 204,502 | 10,000 | 0.03 | 642,900,000 | 895,719 | 4.380 | 2022-11-25 |
| 391 | 2022-11-28 | 194,502 | 90,000 | 0.03 | 642,900,000 | 871,369 | 4.480 | 2022-11-24 |
| 392 | 2022-11-18 | 104,502 | -14,000 | 0.02 | 642,900,000 | 489,069 | 4.680 | 2022-11-16 |
| 393 | 2022-11-17 | 118,502 | -406,000 | 0.02 | 642,900,000 | 616,210 | 5.200 | 2022-11-15 |
| 394 | 2022-11-16 | 524,502 | -262,000 | 0.08 | 642,900,000 | 2,470,404 | 4.710 | 2022-11-14 |
| 395 | 2022-11-15 | 786,502 | 17,500 | 0.12 | 642,900,000 | 3,374,094 | 4.290 | 2022-11-11 |
| 396 | 2022-11-14 | 769,002 | 7,000 | 0.12 | 642,900,000 | 2,530,017 | 3.290 | 2022-11-10 |
| 397 | 2022-11-11 | 762,002 | -500 | 0.12 | 642,900,000 | 2,545,087 | 3.340 | 2022-11-09 |
| 398 | 2022-11-10 | 762,502 | 5,000 | 0.12 | 642,900,000 | 2,470,506 | 3.240 | 2022-11-08 |
| 399 | 2022-11-09 | 757,502 | -8,500 | 0.12 | 642,900,000 | 2,560,357 | 3.380 | 2022-11-07 |
| 400 | 2022-11-08 | 766,002 | 1,000 | 0.12 | 642,900,000 | 2,298,006 | 3.000 | 2022-11-04 |
| 401 | 2022-11-07 | 765,002 | -9,000 | 0.12 | 642,900,000 | 2,073,155 | 2.710 | 2022-11-03 |
| 402 | 2022-11-02 | 774,002 | 3,000 | 0.12 | 642,900,000 | 1,873,085 | 2.420 | 2022-10-31 |
| 403 | 2022-11-01 | 771,002 | 500 | 0.12 | 642,900,000 | 2,004,605 | 2.600 | 2022-10-28 |
| 404 | 2022-10-31 | 770,502 | 500 | 0.12 | 642,900,000 | 2,072,650 | 2.690 | 2022-10-27 |
| 405 | 2022-10-26 | 770,002 | 5,000 | 0.12 | 642,900,000 | 2,040,505 | 2.650 | 2022-10-24 |
| 406 | 2022-10-20 | 765,002 | 1,500 | 0.12 | 642,900,000 | 2,325,606 | 3.040 | 2022-10-18 |
| 407 | 2022-10-18 | 763,502 | -500 | 0.12 | 642,900,000 | 2,389,761 | 3.130 | 2022-10-14 |
| 408 | 2022-10-17 | 764,002 | 15,500 | 0.12 | 642,900,000 | 2,116,286 | 2.770 | 2022-10-13 |
| 409 | 2022-10-14 | 748,502 | 1,500 | 0.12 | 642,900,000 | 2,185,626 | 2.920 | 2022-10-12 |
| 410 | 2022-10-12 | 747,002 | 2,000 | 0.12 | 642,900,000 | 2,315,706 | 3.100 | 2022-10-10 |
| 411 | 2022-10-05 | 745,002 | -2,500 | 0.12 | 642,900,000 | 2,458,507 | 3.300 | 2022-09-30 |
| 412 | 2022-10-03 | 747,502 | 8,000 | 0.12 | 642,900,000 | 2,339,681 | 3.130 | 2022-09-29 |
| 413 | 2022-09-28 | 739,502 | -10,500 | 0.12 | 642,900,000 | 2,662,207 | 3.600 | 2022-09-26 |
| 414 | 2022-09-27 | 750,002 | 500 | 0.12 | 642,900,000 | 2,737,507 | 3.650 | 2022-09-23 |
| 415 | 2022-09-23 | 749,502 | -1,000 | 0.12 | 642,900,000 | 2,908,068 | 3.880 | 2022-09-21 |
| 416 | 2022-09-22 | 750,502 | 1,000 | 0.12 | 642,900,000 | 3,032,028 | 4.040 | 2022-09-20 |
| 417 | 2022-09-19 | 749,502 | -10,000 | 0.12 | 642,900,000 | 3,237,849 | 4.320 | 2022-09-15 |
| 418 | 2022-09-16 | 759,502 | 10,000 | 0.12 | 642,900,000 | 3,220,288 | 4.240 | 2022-09-14 |
| 419 | 2022-09-05 | 749,502 | 10,000 | 0.12 | 642,900,000 | 3,245,344 | 4.330 | 2022-09-01 |
| 420 | 2022-09-02 | 739,502 | -7,000 | 0.12 | 642,900,000 | 3,165,069 | 4.280 | 2022-08-31 |
| 421 | 2022-08-23 | 746,502 | -500 | 0.12 | 642,900,000 | 3,030,798 | 4.060 | 2022-08-19 |
| 422 | 2022-08-22 | 747,002 | -500 | 0.12 | 642,900,000 | 2,958,128 | 3.960 | 2022-08-18 |
| 423 | 2022-08-18 | 747,502 | 1,000 | 0.12 | 642,900,000 | 3,019,908 | 4.040 | 2022-08-16 |
| 424 | 2022-08-16 | 746,502 | -500 | 0.12 | 642,900,000 | 3,053,193 | 4.090 | 2022-08-12 |
| 425 | 2022-08-12 | 747,002 | -500 | 0.12 | 642,900,000 | 2,883,428 | 3.860 | 2022-08-10 |
| 426 | 2022-08-11 | 747,502 | -500 | 0.12 | 642,900,000 | 3,004,958 | 4.020 | 2022-08-09 |
| 427 | 2022-08-10 | 748,002 | 1,500 | 0.12 | 642,900,000 | 3,044,368 | 4.070 | 2022-08-08 |
| 428 | 2022-08-09 | 746,502 | -500 | 0.12 | 642,900,000 | 3,053,193 | 4.090 | 2022-08-05 |
| 429 | 2022-08-05 | 747,002 | 500 | 0.12 | 642,900,000 | 2,853,548 | 3.820 | 2022-08-03 |
| 430 | 2022-08-04 | 746,502 | -5,000 | 0.12 | 642,900,000 | 2,896,428 | 3.880 | 2022-08-02 |
| 431 | 2022-08-03 | 751,502 | -27,500 | 0.12 | 642,900,000 | 2,825,648 | 3.760 | 2022-08-01 |
| 432 | 2022-07-29 | 779,002 | 2,500 | 0.12 | 642,900,000 | 3,302,968 | 4.240 | 2022-07-27 |
| 433 | 2022-07-28 | 776,502 | -2,500 | 0.12 | 642,900,000 | 3,688,385 | 4.750 | 2022-07-26 |
| 434 | 2022-07-26 | 779,002 | 127,500 | 0.12 | 642,900,000 | 3,302,968 | 4.240 | 2022-07-22 |
| 435 | 2022-07-25 | 651,502 | 94,000 | 0.10 | 642,900,000 | 2,788,429 | 4.280 | 2022-07-21 |
| 436 | 2022-07-21 | 557,502 | 150,000 | 0.09 | 642,900,000 | 2,447,434 | 4.390 | 2022-07-19 |
| 437 | 2022-07-20 | 407,502 | -20,000 | 0.06 | 642,900,000 | 1,760,409 | 4.320 | 2022-07-18 |
| 438 | 2022-07-19 | 427,502 | 23,000 | 0.07 | 642,900,000 | 1,786,958 | 4.180 | 2022-07-15 |
| 439 | 2022-07-18 | 404,502 | 7,000 | 0.06 | 642,900,000 | 1,812,169 | 4.480 | 2022-07-14 |
| 440 | 2022-07-14 | 397,502 | -10,500 | 0.06 | 642,900,000 | 1,788,759 | 4.500 | 2022-07-12 |
| 441 | 2022-07-13 | 408,002 | 1,000 | 0.06 | 642,900,000 | 1,856,409 | 4.550 | 2022-07-11 |
| 442 | 2022-07-12 | 407,002 | -3,000 | 0.06 | 642,900,000 | 2,002,450 | 4.920 | 2022-07-08 |
| 443 | 2022-07-11 | 410,002 | -4,500 | 0.06 | 642,900,000 | 1,976,210 | 4.820 | 2022-07-07 |
| 444 | 2022-07-08 | 414,502 | 87,500 | 0.06 | 642,900,000 | 2,076,655 | 5.010 | 2022-07-06 |
| 445 | 2022-07-07 | 327,002 | 500 | 0.05 | 642,900,000 | 1,677,520 | 5.130 | 2022-07-05 |
| 446 | 2022-07-06 | 326,502 | 39,000 | 0.05 | 642,900,000 | 1,723,931 | 5.280 | 2022-07-04 |
| 447 | 2022-07-05 | 287,502 | 65,500 | 0.04 | 642,900,000 | 1,529,511 | 5.320 | 2022-06-30 |
| 448 | 2022-07-04 | 222,002 | 10,000 | 0.03 | 642,900,000 | 1,278,732 | 5.760 | 2022-06-29 |
| 449 | 2022-06-30 | 212,002 | 1,000 | 0.03 | 642,900,000 | 1,267,772 | 5.980 | 2022-06-28 |
| 450 | 2022-06-29 | 211,002 | 54,000 | 0.03 | 642,900,000 | 1,293,442 | 6.130 | 2022-06-27 |
| 451 | 2022-06-28 | 157,002 | 10,500 | 0.02 | 642,900,000 | 1,000,103 | 6.370 | 2022-06-24 |
| 452 | 2022-06-27 | 146,502 | 60,000 | 0.02 | 642,900,000 | 946,403 | 6.460 | 2022-06-23 |
| 453 | 2022-06-24 | 86,502 | -10,000 | 0.01 | 642,900,000 | 569,183 | 6.580 | 2022-06-22 |
| 454 | 2022-06-23 | 96,502 | 1,500 | 0.02 | 642,900,000 | 649,458 | 6.730 | 2022-06-21 |
| 455 | 2022-06-17 | 95,002 | -1,500 | 0.01 | 642,900,000 | 623,213 | 6.560 | 2022-06-15 |
| 456 | 2022-06-15 | 96,502 | 1,002 | 0.02 | 642,900,000 | 623,403 | 6.460 | 2022-06-13 |
| 457 | 2022-06-14 | 95,500 | -1,000 | 0.01 | 642,900,000 | 671,365 | 7.030 | 2022-06-10 |
| 458 | 2022-06-13 | 96,500 | -500 | 0.02 | 642,900,000 | 666,815 | 6.910 | 2022-06-09 |
| 459 | 2022-06-09 | 97,000 | 1,500 | 0.02 | 642,900,000 | 634,380 | 6.540 | 2022-06-07 |
| 460 | 2022-06-08 | 95,500 | 4,000 | 0.01 | 642,900,000 | 579,685 | 6.070 | 2022-06-06 |
| 461 | 2022-06-01 | 91,500 | 10,000 | 0.01 | 642,900,000 | 538,020 | 5.880 | 2022-05-30 |
| 462 | 2022-05-19 | 81,500 | -1,500 | 0.01 | 642,900,000 | 502,855 | 6.170 | 2022-05-17 |
| 463 | 2022-05-18 | 83,000 | -4,000 | 0.01 | 642,900,000 | 507,130 | 6.110 | 2022-05-16 |
| 464 | 2022-05-17 | 87,000 | -12,500 | 0.01 | 642,900,000 | 523,740 | 6.020 | 2022-05-13 |
| 465 | 2022-05-16 | 99,500 | -68,500 | 0.02 | 642,900,000 | 527,350 | 5.300 | 2022-05-12 |
| 466 | 2022-05-13 | 168,000 | 2,500 | 0.03 | 642,900,000 | 1,176,000 | 7.000 | 2022-05-11 |
| 467 | 2022-05-12 | 165,500 | 2,000 | 0.03 | 642,900,000 | 1,183,325 | 7.150 | 2022-05-10 |
| 468 | 2022-05-11 | 163,500 | 3,500 | 0.03 | 642,900,000 | 1,218,075 | 7.450 | 2022-05-06 |
| 469 | 2022-05-06 | 160,000 | 2,000 | 0.02 | 642,900,000 | 1,291,200 | 8.070 | 2022-05-04 |
| 470 | 2022-05-04 | 158,000 | 7,500 | 0.02 | 642,900,000 | 1,327,200 | 8.400 | 2022-04-29 |
| 471 | 2022-05-03 | 150,500 | -500 | 0.02 | 642,900,000 | 1,166,375 | 7.750 | 2022-04-28 |
| 472 | 2022-04-25 | 151,000 | -3,500 | 0.02 | 642,900,000 | 1,120,420 | 7.420 | 2022-04-21 |
| 473 | 2022-04-19 | 154,500 | -3,000 | 0.02 | 642,900,000 | 1,220,550 | 7.900 | 2022-04-13 |
| 474 | 2022-04-14 | 157,500 | -500 | 0.02 | 642,900,000 | 1,247,400 | 7.920 | 2022-04-12 |
| 475 | 2022-04-13 | 158,000 | 6,500 | 0.02 | 642,900,000 | 1,216,600 | 7.700 | 2022-04-11 |
| 476 | 2022-04-12 | 151,500 | -5,000 | 0.02 | 642,900,000 | 1,336,230 | 8.820 | 2022-04-08 |
| 477 | 2022-04-11 | 156,500 | 4,500 | 0.02 | 642,900,000 | 1,316,165 | 8.410 | 2022-04-07 |
| 478 | 2022-04-08 | 152,000 | -5,500 | 0.02 | 642,900,000 | 1,316,320 | 8.660 | 2022-04-06 |
| 479 | 2022-04-07 | 157,500 | 12,000 | 0.02 | 642,900,000 | 1,234,800 | 7.840 | 2022-04-04 |
| 480 | 2022-04-06 | 145,500 | 500 | 0.02 | 642,900,000 | 1,008,315 | 6.930 | 2022-04-01 |
| 481 | 2022-04-04 | 145,000 | -1,500 | 0.02 | 642,900,000 | 903,350 | 6.230 | 2022-03-31 |
| 482 | 2022-04-01 | 146,500 | 30,000 | 0.02 | 642,900,000 | 906,835 | 6.190 | 2022-03-30 |
| 483 | 2022-03-31 | 116,500 | -10,000 | 0.02 | 642,900,000 | 657,060 | 5.640 | 2022-03-29 |
| 484 | 2022-03-30 | 126,500 | 1,000 | 0.02 | 642,900,000 | 733,700 | 5.800 | 2022-03-28 |
| 485 | 2022-03-29 | 125,500 | 63,000 | 0.02 | 642,900,000 | 753,000 | 6.000 | 2022-03-25 |
| 486 | 2022-03-28 | 62,500 | -95,500 | 0.01 | 642,900,000 | 440,625 | 7.050 | 2022-03-24 |
| 487 | 2022-03-24 | 158,000 | 2,000 | 0.02 | 642,900,000 | 1,235,560 | 7.820 | 2022-03-22 |
| 488 | 2022-03-23 | 156,000 | 6,000 | 0.02 | 642,900,000 | 1,162,200 | 7.450 | 2022-03-21 |
| 489 | 2022-03-22 | 150,000 | 6,000 | 0.02 | 642,900,000 | 1,167,000 | 7.780 | 2022-03-18 |
| 490 | 2022-03-21 | 144,000 | 29,000 | 0.02 | 642,900,000 | 1,296,000 | 9.000 | 2022-03-17 |
| 491 | 2022-03-18 | 115,000 | 26,000 | 0.02 | 642,900,000 | 778,550 | 6.770 | 2022-03-16 |
| 492 | 2022-03-16 | 89,000 | 4,500 | 0.01 | 642,900,000 | 613,210 | 6.890 | 2022-03-14 |
| 493 | 2022-03-15 | 84,500 | -500 | 0.01 | 642,900,000 | 760,500 | 9.000 | 2022-03-11 |
| 494 | 2022-03-11 | 85,000 | -5,500 | 0.01 | 642,900,000 | 833,000 | 9.800 | 2022-03-09 |
| 495 | 2022-03-10 | 90,500 | -11,500 | 0.01 | 642,900,000 | 884,185 | 9.770 | 2022-03-08 |
| 496 | 2022-03-08 | 102,000 | 4,000 | 0.02 | 642,900,000 | 1,246,440 | 12.22 | 2022-03-04 |
| 497 | 2022-03-07 | 98,000 | 7,000 | 0.02 | 642,900,000 | 1,258,320 | 12.84 | 2022-03-03 |
| 498 | 2022-03-04 | 91,000 | -1,500 | 0.01 | 642,900,000 | 1,172,080 | 12.88 | 2022-03-02 |
| 499 | 2022-03-03 | 92,500 | 500 | 0.01 | 642,900,000 | 1,248,750 | 13.50 | 2022-03-01 |
| 500 | 2022-03-02 | 92,000 | -500 | 0.01 | 642,900,000 | 1,254,880 | 13.64 | 2022-02-28 |
| 501 | 2022-03-01 | 92,500 | 1,500 | 0.01 | 642,900,000 | 1,307,950 | 14.14 | 2022-02-25 |
| 502 | 2022-02-28 | 91,000 | 1,500 | 0.01 | 642,900,000 | 1,390,480 | 15.28 | 2022-02-24 |
| 503 | 2022-02-24 | 89,500 | 4,500 | 0.01 | 642,900,000 | 1,419,470 | 15.86 | 2022-02-22 |
| 504 | 2022-02-21 | 85,000 | 500 | 0.01 | 642,900,000 | 1,417,800 | 16.68 | 2022-02-17 |
| 505 | 2022-02-17 | 84,500 | 5,500 | 0.01 | 642,900,000 | 1,426,360 | 16.88 | 2022-02-15 |
| 506 | 2022-02-10 | 79,000 | 3,500 | 0.01 | 642,900,000 | 1,301,920 | 16.48 | 2022-02-08 |
| 507 | 2022-02-08 | 75,500 | 500 | 0.01 | 642,900,000 | 1,262,360 | 16.72 | 2022-02-04 |
| 508 | 2022-02-07 | 75,000 | -3,000 | 0.01 | 642,900,000 | 1,180,500 | 15.74 | 2022-01-28 |
| 509 | 2022-02-04 | 78,000 | 3,000 | 0.01 | 642,900,000 | 1,233,960 | 15.82 | 2022-01-27 |
| 510 | 2022-01-28 | 75,000 | -500 | 0.01 | 642,900,000 | 1,228,500 | 16.38 | 2022-01-26 |
| 511 | 2022-01-27 | 75,500 | -4,500 | 0.01 | 642,900,000 | 1,250,280 | 16.56 | 2022-01-25 |
| 512 | 2022-01-25 | 80,000 | 1,500 | 0.01 | 642,900,000 | 1,297,600 | 16.22 | 2022-01-21 |
| 513 | 2022-01-24 | 78,500 | -1,500 | 0.01 | 642,900,000 | 1,285,830 | 16.38 | 2022-01-20 |
| 514 | 2022-01-21 | 80,000 | -7,500 | 0.01 | 642,900,000 | 1,128,000 | 14.10 | 2022-01-19 |
| 515 | 2022-01-20 | 87,500 | 1,000 | 0.01 | 642,900,000 | 1,177,750 | 13.46 | 2022-01-18 |
| 516 | 2022-01-19 | 86,500 | 6,500 | 0.01 | 642,900,000 | 1,183,320 | 13.68 | 2022-01-17 |
| 517 | 2022-01-14 | 80,000 | 2,000 | 0.01 | 642,900,000 | 1,228,800 | 15.36 | 2022-01-12 |
| 518 | 2022-01-12 | 78,000 | -1,500 | 0.01 | 642,900,000 | 1,205,880 | 15.46 | 2022-01-10 |
| 519 | 2022-01-11 | 79,500 | -3,500 | 0.01 | 642,900,000 | 1,143,210 | 14.38 | 2022-01-07 |
| 520 | 2022-01-10 | 83,000 | 3,000 | 0.01 | 642,900,000 | 1,143,740 | 13.78 | 2022-01-06 |
| 521 | 2022-01-07 | 80,000 | 2,000 | 0.01 | 642,900,000 | 1,152,000 | 14.40 | 2022-01-05 |
| 522 | 2021-12-23 | 78,000 | -7,000 | 0.01 | 643,100,000 | 1,113,840 | 14.28 | 2021-12-21 |
| 523 | 2021-12-22 | 85,000 | 1,500 | 0.01 | 643,100,000 | 1,140,700 | 13.42 | 2021-12-20 |
| 524 | 2021-12-21 | 83,500 | 3,000 | 0.01 | 643,100,000 | 1,150,630 | 13.78 | 2021-12-17 |
| 525 | 2021-12-16 | 80,500 | 1,500 | 0.01 | 643,100,000 | 1,101,240 | 13.68 | 2021-12-14 |
| 526 | 2021-12-08 | 79,000 | 1,000 | 0.01 | 643,100,000 | 1,191,320 | 15.08 | 2021-12-06 |
| 527 | 2021-12-07 | 78,000 | 1,500 | 0.01 | 643,100,000 | 1,241,760 | 15.92 | 2021-12-03 |
| 528 | 2021-12-01 | 76,500 | 5,000 | 0.01 | 643,100,000 | 1,271,430 | 16.62 | 2021-11-29 |
| 529 | 2021-11-29 | 71,500 | -3,000 | 0.01 | 643,100,000 | 1,261,260 | 17.64 | 2021-11-25 |
| 530 | 2021-11-25 | 74,500 | 2,000 | 0.01 | 643,100,000 | 1,265,010 | 16.98 | 2021-11-23 |
| 531 | 2021-11-24 | 72,500 | 5,000 | 0.01 | 643,100,000 | 1,271,650 | 17.54 | 2021-11-22 |
| 532 | 2021-11-23 | 67,500 | 1,000 | 0.01 | 643,100,000 | 1,219,050 | 18.06 | 2021-11-19 |
| 533 | 2021-11-18 | 66,500 | -3,000 | 0.01 | 643,100,000 | 1,197,000 | 18.00 | 2021-11-16 |
| 534 | 2021-11-15 | 69,500 | 3,000 | 0.01 | 643,100,000 | 1,230,150 | 17.70 | 2021-11-11 |
| 535 | 2021-11-12 | 66,500 | -1,000 | 0.01 | 643,100,000 | 1,157,100 | 17.40 | 2021-11-10 |
| 536 | 2021-11-10 | 67,500 | 1,000 | 0.01 | 643,100,000 | 1,069,200 | 15.84 | 2021-11-08 |
| 537 | 2021-11-08 | 66,500 | -2,000 | 0.01 | 643,100,000 | 1,149,120 | 17.28 | 2021-11-04 |
| 538 | 2021-11-05 | 68,500 | -1,000 | 0.01 | 643,100,000 | 1,235,740 | 18.04 | 2021-11-03 |
| 539 | 2021-11-04 | 69,500 | 1,000 | 0.01 | 643,100,000 | 1,216,250 | 17.50 | 2021-11-02 |
| 540 | 2021-11-03 | 68,500 | -5,000 | 0.01 | 643,100,000 | 1,222,040 | 17.84 | 2021-11-01 |
| 541 | 2021-11-02 | 73,500 | -1,000 | 0.01 | 643,100,000 | 1,293,600 | 17.60 | 2021-10-29 |
| 542 | 2021-10-29 | 74,500 | -5,000 | 0.01 | 643,100,000 | 1,303,750 | 17.50 | 2021-10-27 |
| 543 | 2021-10-28 | 79,500 | 10,500 | 0.01 | 643,100,000 | 1,416,690 | 17.82 | 2021-10-26 |
| 544 | 2021-10-27 | 69,000 | 3,000 | 0.01 | 643,100,000 | 1,268,220 | 18.38 | 2021-10-25 |
| 545 | 2021-10-26 | 66,000 | 2,500 | 0.01 | 643,100,000 | 1,257,960 | 19.06 | 2021-10-22 |
| 546 | 2021-10-25 | 63,500 | -6,000 | 0.01 | 643,100,000 | 1,195,070 | 18.82 | 2021-10-21 |
| 547 | 2021-10-22 | 69,500 | -14,000 | 0.01 | 643,100,000 | 1,199,570 | 17.26 | 2021-10-20 |
| 548 | 2021-10-21 | 83,500 | 5,000 | 0.01 | 643,100,000 | 1,265,860 | 15.16 | 2021-10-19 |
| 549 | 2021-10-19 | 78,500 | 5,500 | 0.01 | 643,100,000 | 1,218,320 | 15.52 | 2021-10-15 |
| 550 | 2021-10-15 | 73,000 | 5,000 | 0.01 | 643,100,000 | 1,186,980 | 16.26 | 2021-10-11 |
| 551 | 2021-10-12 | 68,000 | 5,000 | 0.01 | 643,100,000 | 1,126,080 | 16.56 | 2021-10-08 |
| 552 | 2021-10-11 | 63,000 | -1,000 | 0.01 | 643,100,000 | 1,106,280 | 17.56 | 2021-10-07 |
| 553 | 2021-10-08 | 64,000 | 1,500 | 0.01 | 643,100,000 | 1,088,000 | 17.00 | 2021-10-06 |
| 554 | 2021-09-30 | 62,500 | -7,000 | 0.01 | 643,100,000 | 1,093,750 | 17.50 | 2021-09-28 |
| 555 | 2021-09-29 | 69,500 | 7,000 | 0.01 | 643,100,000 | 1,121,730 | 16.14 | 2021-09-27 |
| 556 | 2021-09-27 | 62,500 | 1,000 | 0.01 | 643,100,000 | 1,166,250 | 18.66 | 2021-09-23 |
| 557 | 2021-09-24 | 61,500 | -1,000 | 0.01 | 643,100,000 | 1,168,500 | 19.00 | 2021-09-21 |
| 558 | 2021-09-21 | 62,500 | -15,000 | 0.01 | 644,000,000 | 1,188,750 | 19.02 | 2021-09-17 |
| 559 | 2021-09-20 | 77,500 | -1,000 | 0.01 | 644,000,000 | 1,404,300 | 18.12 | 2021-09-16 |
| 560 | 2021-09-17 | 78,500 | -2,000 | 0.01 | 644,000,000 | 1,532,320 | 19.52 | 2021-09-15 |
| 561 | 2021-09-16 | 80,500 | 500 | 0.01 | 644,000,000 | 1,630,125 | 20.25 | 2021-09-14 |
| 562 | 2021-09-14 | 80,000 | 500 | 0.01 | 644,000,000 | 1,656,000 | 20.70 | 2021-09-10 |
| 563 | 2021-09-13 | 79,500 | -8,000 | 0.01 | 644,000,000 | 1,605,900 | 20.20 | 2021-09-09 |
| 564 | 2021-09-09 | 87,500 | 500 | 0.01 | 644,000,000 | 1,828,750 | 20.90 | 2021-09-07 |
| 565 | 2021-09-07 | 87,000 | -500 | 0.01 | 644,000,000 | 1,953,150 | 22.45 | 2021-09-03 |
| 566 | 2021-09-06 | 87,500 | 500 | 0.01 | 644,000,000 | 1,951,250 | 22.30 | 2021-09-02 |
| 567 | 2021-09-02 | 87,000 | 500 | 0.01 | 644,000,000 | 1,870,500 | 21.50 | 2021-08-31 |
| 568 | 2021-08-25 | 86,500 | -1,000 | 0.01 | 644,000,000 | 2,028,425 | 23.45 | 2021-08-23 |
| 569 | 2021-08-24 | 87,500 | -7,000 | 0.01 | 644,000,000 | 1,955,625 | 22.35 | 2021-08-20 |
| 570 | 2021-08-23 | 94,500 | -500 | 0.01 | 644,000,000 | 2,022,300 | 21.40 | 2021-08-19 |
| 571 | 2021-08-20 | 95,000 | 1,000 | 0.01 | 644,000,000 | 2,085,250 | 21.95 | 2021-08-18 |
| 572 | 2021-08-18 | 94,000 | -500 | 0.01 | 644,000,000 | 2,157,300 | 22.95 | 2021-08-16 |
| 573 | 2021-08-16 | 94,500 | -500 | 0.01 | 644,000,000 | 2,192,400 | 23.20 | 2021-08-12 |
| 574 | 2021-08-13 | 95,000 | 500 | 0.01 | 644,000,000 | 2,223,000 | 23.40 | 2021-08-11 |
| 575 | 2021-08-11 | 94,500 | -1,000 | 0.01 | 644,000,000 | 2,041,200 | 21.60 | 2021-08-09 |
| 576 | 2021-08-10 | 95,500 | 10,000 | 0.01 | 644,000,000 | 2,048,475 | 21.45 | 2021-08-06 |
| 577 | 2021-08-06 | 85,500 | 1,000 | 0.01 | 644,000,000 | 1,872,450 | 21.90 | 2021-08-04 |
| 578 | 2021-08-03 | 84,500 | 5,000 | 0.01 | 644,000,000 | 1,918,150 | 22.70 | 2021-07-30 |
| 579 | 2021-07-27 | 79,500 | 1,000 | 0.01 | 644,000,000 | 1,904,025 | 23.95 | 2021-07-23 |
| 580 | 2021-07-26 | 78,500 | 1,000 | 0.01 | 644,000,000 | 1,982,125 | 25.25 | 2021-07-22 |
| 581 | 2021-07-21 | 77,500 | 5,000 | 0.01 | 644,000,000 | 1,972,375 | 25.45 | 2021-07-19 |
| 582 | 2021-07-19 | 72,500 | 6,000 | 0.01 | 644,000,000 | 1,892,250 | 26.10 | 2021-07-15 |
| 583 | 2021-07-15 | 66,500 | -3,500 | 0.01 | 644,000,000 | 1,802,150 | 27.10 | 2021-07-13 |
| 584 | 2021-07-14 | 70,000 | 2,000 | 0.01 | 644,000,000 | 1,823,500 | 26.05 | 2021-07-12 |
| 585 | 2021-07-13 | 68,000 | 1,000 | 0.01 | 644,000,000 | 1,808,800 | 26.60 | 2021-07-09 |
| 586 | 2021-07-12 | 67,000 | 1,500 | 0.01 | 644,000,000 | 1,802,300 | 26.90 | 2021-07-08 |
| 587 | 2021-07-08 | 65,500 | -2,000 | 0.01 | 644,000,000 | 1,830,725 | 27.95 | 2021-07-06 |
| 588 | 2021-07-07 | 67,500 | 1,000 | 0.01 | 644,000,000 | 1,825,875 | 27.05 | 2021-07-05 |
| 589 | 2021-07-06 | 66,500 | -2,500 | 0.01 | 644,000,000 | 1,832,075 | 27.55 | 2021-07-02 |
| 590 | 2021-07-05 | 69,000 | 30,000 | 0.01 | 644,000,000 | 1,883,700 | 27.30 | 2021-06-30 |
| 591 | 2021-07-02 | 39,000 | 500 | 0.01 | 644,000,000 | 1,076,400 | 27.60 | 2021-06-29 |
| 592 | 2021-06-30 | 38,500 | 1,000 | 0.01 | 644,000,000 | 1,064,525 | 27.65 | 2021-06-28 |
| 593 | 2021-06-29 | 37,500 | 1,000 | 0.01 | 644,000,000 | 1,042,500 | 27.80 | 2021-06-25 |
| 594 | 2021-06-28 | 36,500 | -5,000 | 0.01 | 644,000,000 | 1,025,650 | 28.10 | 2021-06-24 |
| 595 | 2021-06-25 | 41,500 | 4,000 | 0.01 | 644,000,000 | 1,145,400 | 27.60 | 2021-06-23 |
| 596 | 2021-06-22 | 37,500 | -500 | 0.01 | 644,000,000 | 1,038,750 | 27.70 | 2021-06-18 |
| 597 | 2021-06-21 | 38,000 | -5,000 | 0.01 | 644,000,000 | 1,045,000 | 27.50 | 2021-06-17 |
| 598 | 2021-06-18 | 43,000 | 5,000 | 0.01 | 644,000,000 | 1,152,400 | 26.80 | 2021-06-16 |
| 599 | 2021-06-17 | 38,000 | 6,000 | 0.01 | 644,000,000 | 1,054,500 | 27.75 | 2021-06-15 |
| 600 | 2021-06-16 | 32,000 | -11,000 | 0.00 | 644,000,000 | 912,000 | 28.50 | 2021-06-11 |
| 601 | 2021-06-15 | 43,000 | 11,000 | 0.01 | 644,000,000 | 1,216,900 | 28.30 | 2021-06-10 |
| 602 | 2021-06-09 | 32,000 | -4,500 | 0.00 | 644,000,000 | 921,600 | 28.80 | 2021-06-07 |
| 603 | 2021-06-08 | 36,500 | 5,000 | 0.01 | 644,000,000 | 1,034,775 | 28.35 | 2021-06-04 |
| 604 | 2021-06-07 | 31,500 | 6,500 | 0.00 | 644,000,000 | 908,775 | 28.85 | 2021-06-03 |
| 605 | 2021-06-03 | 25,000 | -3,500 | 0.00 | 644,000,000 | 753,750 | 30.15 | 2021-06-01 |
| 606 | 2021-06-01 | 28,500 | 4,000 | 0.00 | 644,000,000 | 836,475 | 29.35 | 2021-05-28 |
| 607 | 2021-05-31 | 24,500 | -2,000 | 0.00 | 644,000,000 | 738,675 | 30.15 | 2021-05-27 |
| 608 | 2021-05-28 | 26,500 | -1,000 | 0.00 | 644,000,000 | 772,475 | 29.15 | 2021-05-26 |
| 609 | 2021-05-27 | 27,500 | -1,000 | 0.00 | 644,000,000 | 793,375 | 28.85 | 2021-05-25 |
| 610 | 2021-05-26 | 28,500 | 1,000 | 0.00 | 644,000,000 | 822,225 | 28.85 | 2021-05-24 |
| 611 | 2021-05-25 | 27,500 | -8,500 | 0.00 | 644,000,000 | 782,375 | 28.45 | 2021-05-21 |
| 612 | 2021-05-24 | 36,000 | 10,500 | 0.01 | 644,000,000 | 991,800 | 27.55 | 2021-05-20 |
| 613 | 2021-05-21 | 25,500 | -3,500 | 0.00 | 644,000,000 | 739,500 | 29.00 | 2021-05-18 |
| 614 | 2021-05-18 | 29,000 | 3,500 | 0.00 | 644,000,000 | 801,850 | 27.65 | 2021-05-14 |
| 615 | 2021-05-14 | 25,500 | -2,000 | 0.00 | 644,000,000 | 736,950 | 28.90 | 2021-05-12 |
| 616 | 2021-05-12 | 27,500 | -500 | 0.00 | 644,000,000 | 848,375 | 30.85 | 2021-05-10 |
| 617 | 2021-05-11 | 28,000 | -6,500 | 0.00 | 644,000,000 | 858,200 | 30.65 | 2021-05-07 |
| 618 | 2021-05-10 | 34,500 | -1,500 | 0.01 | 644,000,000 | 1,024,650 | 29.70 | 2021-05-06 |
| 619 | 2021-05-07 | 36,000 | -1,000 | 0.01 | 644,000,000 | 1,069,200 | 29.70 | 2021-05-05 |
| 620 | 2021-05-05 | 37,000 | -2,500 | 0.01 | 644,000,000 | 1,150,700 | 31.10 | 2021-05-03 |
| 621 | 2021-05-04 | 39,500 | -3,000 | 0.01 | 644,000,000 | 1,204,750 | 30.50 | 2021-04-30 |
| 622 | 2021-05-03 | 42,500 | 1,000 | 0.01 | 644,000,000 | 1,296,250 | 30.50 | 2021-04-29 |
| 623 | 2021-04-30 | 41,500 | -5,000 | 0.01 | 644,000,000 | 1,265,750 | 30.50 | 2021-04-28 |
| 624 | 2021-04-29 | 46,500 | -4,500 | 0.01 | 644,000,000 | 1,395,000 | 30.00 | 2021-04-27 |
| 625 | 2021-04-27 | 51,000 | 9,500 | 0.01 | 644,000,000 | 1,555,500 | 30.50 | 2021-04-23 |
| 626 | 2021-04-26 | 41,500 | 1,000 | 0.01 | 644,000,000 | 1,201,425 | 28.95 | 2021-04-22 |
| 627 | 2021-04-19 | 40,500 | -5,000 | 0.01 | 644,000,000 | 1,057,050 | 26.10 | 2021-04-15 |
| 628 | 2021-04-15 | 45,500 | 5,000 | 0.01 | 644,000,000 | 1,187,550 | 26.10 | 2021-04-13 |
| 629 | 2021-04-12 | 40,500 | -2,000 | 0.01 | 644,000,000 | 1,154,250 | 28.50 | 2021-04-08 |
| 630 | 2021-04-08 | 42,500 | 2,500 | 0.01 | 644,000,000 | 1,092,250 | 25.70 | 2021-04-01 |
| 631 | 2021-04-07 | 40,000 | -2,000 | 0.01 | 644,000,000 | 1,030,000 | 25.75 | 2021-03-31 |
| 632 | 2021-03-31 | 42,000 | -500 | 0.01 | 644,000,000 | 1,066,800 | 25.40 | 2021-03-29 |
| 633 | 2021-03-25 | 42,500 | 500 | 0.01 | 644,000,000 | 1,090,125 | 25.65 | 2021-03-23 |
| 634 | 2021-03-19 | 42,000 | -7,500 | 0.01 | 644,000,000 | 1,104,600 | 26.30 | 2021-03-17 |
| 635 | 2021-03-18 | 49,500 | 1,500 | 0.01 | 644,000,000 | 1,262,250 | 25.50 | 2021-03-16 |
| 636 | 2021-03-05 | 48,000 | 500 | 0.01 | 644,000,000 | 1,291,200 | 26.90 | 2021-03-03 |
| 637 | 2021-03-03 | 47,500 | -1,000 | 0.01 | 644,000,000 | 1,249,250 | 26.30 | 2021-03-01 |
| 638 | 2021-03-01 | 48,500 | -19,000 | 0.01 | 644,000,000 | 1,231,900 | 25.40 | 2021-02-25 |
| 639 | 2021-02-19 | 67,500 | 5,000 | 0.01 | 644,000,000 | 1,528,875 | 22.65 | 2021-02-17 |
| 640 | 2021-02-18 | 62,500 | -142,500 | 0.01 | 644,000,000 | 1,390,625 | 22.25 | 2021-02-16 |
| 641 | 2021-02-16 | 205,000 | -1,000 | 0.03 | 644,000,000 | 4,735,500 | 23.10 | 2021-02-09 |
| 642 | 2021-02-09 | 206,000 | -27,500 | 0.03 | 644,000,000 | 4,686,500 | 22.75 | 2021-02-05 |
| 643 | 2021-02-08 | 233,500 | -500 | 0.04 | 644,000,000 | 5,463,900 | 23.40 | 2021-02-04 |
| 644 | 2021-02-05 | 234,000 | 500 | 0.04 | 644,000,000 | 5,475,600 | 23.40 | 2021-02-03 |
| 645 | 2021-02-04 | 233,500 | 1,000 | 0.04 | 644,000,000 | 5,522,275 | 23.65 | 2021-02-02 |
| 646 | 2021-02-03 | 232,500 | -500 | 0.04 | 644,000,000 | 5,603,250 | 24.10 | 2021-02-01 |
| 647 | 2021-02-02 | 233,000 | 1,500 | 0.04 | 644,000,000 | 5,393,950 | 23.15 | 2021-01-29 |
| 648 | 2021-01-29 | 231,500 | 20,000 | 0.04 | 644,000,000 | 5,278,200 | 22.80 | 2021-01-27 |
| 649 | 2021-01-27 | 211,500 | 40,000 | 0.03 | 644,000,000 | 5,160,600 | 24.40 | 2021-01-25 |
| 650 | 2021-01-26 | 171,500 | 20,000 | 0.03 | 644,000,000 | 4,184,600 | 24.40 | 2021-01-22 |
| 651 | 2021-01-25 | 151,500 | 23,500 | 0.02 | 644,000,000 | 3,696,600 | 24.40 | 2021-01-21 |
| 652 | 2021-01-22 | 128,000 | 21,000 | 0.02 | 644,000,000 | 3,289,600 | 25.70 | 2021-01-20 |
| 653 | 2021-01-21 | 107,000 | 1,500 | 0.02 | 644,000,000 | 2,798,050 | 26.15 | 2021-01-19 |
| 654 | 2021-01-20 | 105,500 | -3,500 | 0.02 | 644,000,000 | 2,822,125 | 26.75 | 2021-01-18 |
| 655 | 2021-01-19 | 109,000 | 3,000 | 0.02 | 644,000,000 | 2,806,750 | 25.75 | 2021-01-15 |
| 656 | 2021-01-18 | 106,000 | 1,000 | 0.02 | 644,000,000 | 2,782,500 | 26.25 | 2021-01-14 |
| 657 | 2021-01-15 | 105,000 | 43,000 | 0.02 | 644,000,000 | 2,766,750 | 26.35 | 2021-01-13 |
| 658 | 2021-01-14 | 62,000 | 4,000 | 0.01 | 644,000,000 | 1,674,000 | 27.00 | 2021-01-12 |
| 659 | 2021-01-13 | 58,000 | 3,000 | 0.01 | 644,000,000 | 1,612,400 | 27.80 | 2021-01-11 |
| 660 | 2021-01-11 | 55,000 | -1,500 | 0.01 | 644,000,000 | 1,523,500 | 27.70 | 2021-01-07 |
| 661 | 2021-01-08 | 56,500 | -13,000 | 0.01 | 644,000,000 | 1,593,300 | 28.20 | 2021-01-06 |
| 662 | 2021-01-07 | 69,500 | 14,000 | 0.01 | 644,000,000 | 1,695,800 | 24.40 | 2021-01-05 |
| 663 | 2021-01-06 | 55,500 | -13,500 | 0.01 | 644,000,000 | 1,387,500 | 25.00 | 2021-01-04 |
| 664 | 2021-01-05 | 69,000 | 10,000 | 0.01 | 644,000,000 | 1,656,000 | 24.00 | 2020-12-30 |
| 665 | 2020-12-29 | 59,000 | 500 | 0.01 | 644,000,000 | 1,442,550 | 24.45 | 2020-12-23 |
| 666 | 2020-12-28 | 58,500 | 9,500 | 0.01 | 644,000,000 | 1,433,250 | 24.50 | 2020-12-22 |
| 667 | 2020-12-23 | 49,000 | -500 | 0.01 | 644,000,000 | 1,242,150 | 25.35 | 2020-12-21 |
| 668 | 2020-12-21 | 49,500 | 14,000 | 0.01 | 644,000,000 | 1,170,675 | 23.65 | 2020-12-17 |
| 669 | 2020-12-18 | 35,500 | 500 | 0.01 | 644,000,000 | 864,425 | 24.35 | 2020-12-16 |
| 670 | 2020-12-17 | 35,000 | -1,000 | 0.01 | 644,000,000 | 841,750 | 24.05 | 2020-12-15 |
| 671 | 2020-12-15 | 36,000 | 1,000 | 0.01 | 644,000,000 | 835,200 | 23.20 | 2020-12-11 |
| 672 | 2020-12-11 | 35,000 | -2,500 | 0.01 | 644,000,000 | 833,000 | 23.80 | 2020-12-09 |
| 673 | 2020-12-10 | 37,500 | -10,000 | 0.01 | 644,000,000 | 825,000 | 22.00 | 2020-12-08 |
| 674 | 2020-12-09 | 47,500 | 10,000 | 0.01 | 644,000,000 | 1,033,125 | 21.75 | 2020-12-07 |
| 675 | 2020-12-02 | 37,500 | 1,000 | 0.01 | 621,500,000 | 806,250 | 21.50 | 2020-11-30 |
| 676 | 2020-11-27 | 36,500 | -1,500 | 0.01 | 621,500,000 | 713,210 | 19.54 | 2020-11-25 |
| 677 | 2020-11-26 | 38,000 | 500 | 0.01 | 621,500,000 | 765,700 | 20.15 | 2020-11-24 |
| 678 | 2020-11-25 | 37,500 | 500 | 0.01 | 621,500,000 | 780,000 | 20.80 | 2020-11-23 |
| 679 | 2020-11-20 | 37,000 | 500 | 0.01 | 621,500,000 | 799,200 | 21.60 | 2020-11-18 |
| 680 | 2020-11-17 | 36,500 | 1,500 | 0.01 | 621,500,000 | 828,550 | 22.70 | 2020-11-13 |
| 681 | 2020-11-13 | 35,000 | 500 | 0.01 | 621,500,000 | 717,500 | 20.50 | 2020-11-11 |
| 682 | 2020-11-03 | 34,500 | 1,500 | 0.01 | 621,500,000 | 729,675 | 21.15 | 2020-10-30 |
| 683 | 2020-10-22 | 33,000 | 500 | 0.01 | 621,500,000 | 754,050 | 22.85 | 2020-10-20 |
| 684 | 2020-10-20 | 32,500 | 1,000 | 0.01 | 621,500,000 | 832,000 | 25.60 | 2020-10-16 |
| 685 | 2020-10-19 | 31,500 | 500 | 0.01 | 621,500,000 | 825,300 | 26.20 | 2020-10-15 |
| 686 | 2020-10-15 | 31,000 | -500 | 0.00 | 621,500,000 | 881,950 | 28.45 | 2020-10-12 |
| 687 | 2020-10-14 | 31,500 | -500 | 0.01 | 621,500,000 | 875,700 | 27.80 | 2020-10-09 |
| 688 | 2020-10-12 | 32,000 | 2,500 | 0.01 | 621,500,000 | 894,400 | 27.95 | 2020-10-08 |
| 689 | 2020-10-09 | 29,500 | 500 | 0.00 | 621,500,000 | 809,775 | 27.45 | 2020-10-07 |
| 690 | 2020-10-06 | 29,000 | -3,500 | 0.00 | 621,500,000 | 752,550 | 25.95 | 2020-09-30 |
| 691 | 2020-09-28 | 32,500 | 500 | 0.01 | 621,500,000 | 854,750 | 26.30 | 2020-09-24 |
| 692 | 2020-09-23 | 32,000 | -500 | 0.01 | 621,500,000 | 921,600 | 28.80 | 2020-09-21 |
| 693 | 2020-09-22 | 32,500 | -500 | 0.01 | 621,500,000 | 970,125 | 29.85 | 2020-09-18 |
| 694 | 2020-09-18 | 33,000 | 500 | 0.01 | 621,500,000 | 943,800 | 28.60 | 2020-09-16 |
| 695 | 2020-09-17 | 32,500 | 500 | 0.01 | 621,500,000 | 945,750 | 29.10 | 2020-09-15 |
| 696 | 2020-09-16 | 32,000 | -500 | 0.01 | 621,500,000 | 918,400 | 28.70 | 2020-09-14 |
| 697 | 2020-09-15 | 32,500 | 3,500 | 0.01 | 621,500,000 | 851,500 | 26.20 | 2020-09-11 |
| 698 | 2020-09-14 | 29,000 | -2,500 | 0.00 | 621,500,000 | 704,700 | 24.30 | 2020-09-10 |
| 699 | 2020-09-10 | 31,500 | -12,500 | 0.01 | 621,500,000 | 774,900 | 24.60 | 2020-09-08 |
| 700 | 2020-09-09 | 44,000 | 10,500 | 0.01 | 621,500,000 | 1,111,000 | 25.25 | 2020-09-07 |
| 701 | 2020-09-07 | 33,500 | 500 | 0.01 | 621,500,000 | 830,800 | 24.80 | 2020-09-03 |
| 702 | 2020-09-04 | 33,000 | -6,000 | 0.01 | 621,500,000 | 825,000 | 25.00 | 2020-09-02 |
| 703 | 2020-09-03 | 39,000 | 7,500 | 0.01 | 621,500,000 | 928,200 | 23.80 | 2020-09-01 |
| 704 | 2020-08-26 | 31,500 | -500 | 0.01 | 621,500,000 | 804,825 | 25.55 | 2020-08-24 |
| 705 | 2020-08-20 | 32,000 | 1,000 | 0.01 | 621,500,000 | 715,200 | 22.35 | 2020-08-18 |
| 706 | 2020-08-19 | 31,000 | 1,000 | 0.00 | 621,500,000 | 675,800 | 21.80 | 2020-08-17 |
| 707 | 2020-08-18 | 30,000 | -1,000 | 0.00 | 621,500,000 | 646,500 | 21.55 | 2020-08-14 |
| 708 | 2020-08-14 | 31,000 | 500 | 0.00 | 621,500,000 | 649,450 | 20.95 | 2020-08-12 |
| 709 | 2020-08-13 | 30,500 | 500 | 0.00 | 621,500,000 | 664,900 | 21.80 | 2020-08-11 |
| 710 | 2020-08-11 | 30,000 | -1,000 | 0.00 | 621,500,000 | 672,000 | 22.40 | 2020-08-07 |
| 711 | 2020-08-10 | 31,000 | 1,000 | 0.00 | 621,500,000 | 675,800 | 21.80 | 2020-08-06 |
| 712 | 2020-08-07 | 30,000 | -500 | 0.00 | 621,500,000 | 660,000 | 22.00 | 2020-08-05 |
| 713 | 2020-08-06 | 30,500 | 500 | 0.00 | 621,500,000 | 664,900 | 21.80 | 2020-08-04 |
| 714 | 2020-08-04 | 30,000 | -2,000 | 0.00 | 621,500,000 | 640,500 | 21.35 | 2020-07-31 |
| 715 | 2020-08-03 | 32,000 | 2,000 | 0.01 | 621,500,000 | 684,800 | 21.40 | 2020-07-30 |
| 716 | 2020-07-24 | 30,000 | 11,000 | 0.00 | 621,500,000 | 561,000 | 18.70 | 2020-07-22 |
| 717 | 2020-07-22 | 19,000 | 16,500 | 0.00 | 621,500,000 | 364,040 | 19.16 | 2020-07-20 |
| 718 | 2020-07-13 | 2,500 | -42,000 | 0.00 | 621,500,000 | 45,350 | 18.14 | 2020-07-09 |
| 719 | 2020-07-03 | 44,500 | 22,500 | 0.01 | 621,500,000 | 796,550 | 17.90 | 2020-06-30 |
| 720 | 2020-06-30 | 22,000 | 19,500 | 0.00 | 621,500,000 | 389,840 | 17.72 | 2020-06-26 |
| 721 | 2020-01-22 | 2,500 | 2,500 | 0.00 | 622,500,000 | 28,400 | 11.36 | 2020-01-20 |
| 722 | 2020-01-20 | 0 | -5,000 | 0.00 | 600,000,000 | 0 | 11.70 | 2020-01-16 |
| 723 | 2020-01-13 | 5,000 | -500 | 0.00 | 600,000,000 | 53,600 | 10.72 | 2020-01-09 |
| 724 | 2020-01-06 | 5,500 | 5,000 | 0.00 | 600,000,000 | 53,900 | 9.800 | 2020-01-02 |
Webb-site Database - Powered By Linux Group