Powerlong Commercial Management Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09909 | 2019-12-30 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.670 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.620 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 642,824 | -63,000 | 0.10 | 642,900,000 | 1,709,912 | 2.660 | 2026-01-29 |
| 4 | 2026-01-30 | 705,824 | -108,000 | 0.11 | 642,900,000 | 1,877,492 | 2.660 | 2026-01-28 |
| 5 | 2025-12-29 | 813,824 | -12,000 | 0.13 | 642,900,000 | 2,042,698 | 2.510 | 2025-12-22 |
| 6 | 2025-11-24 | 825,824 | -61,000 | 0.13 | 642,900,000 | 2,072,818 | 2.510 | 2025-11-20 |
| 7 | 2025-11-03 | 886,824 | -13,500 | 0.14 | 642,900,000 | 2,358,952 | 2.660 | 2025-10-30 |
| 8 | 2025-10-27 | 900,324 | -10,000 | 0.14 | 642,900,000 | 2,547,917 | 2.830 | 2025-10-23 |
| 9 | 2025-10-24 | 910,324 | -10,000 | 0.14 | 642,900,000 | 2,621,733 | 2.880 | 2025-10-22 |
| 10 | 2025-10-22 | 920,324 | 54,000 | 0.14 | 642,900,000 | 2,429,655 | 2.640 | 2025-10-20 |
| 11 | 2025-10-17 | 866,324 | -403,000 | 0.13 | 642,900,000 | 2,157,147 | 2.490 | 2025-10-15 |
| 12 | 2025-10-16 | 1,269,324 | 80,000 | 0.20 | 642,900,000 | 3,224,083 | 2.540 | 2025-10-14 |
| 13 | 2025-09-29 | 1,189,324 | -9,000 | 0.18 | 642,900,000 | 2,628,406 | 2.210 | 2025-09-25 |
| 14 | 2025-09-24 | 1,198,324 | -389,000 | 0.19 | 642,900,000 | 2,624,330 | 2.190 | 2025-09-22 |
| 15 | 2025-09-23 | 1,587,324 | 3,000 | 0.25 | 642,900,000 | 3,555,606 | 2.240 | 2025-09-19 |
| 16 | 2025-09-19 | 1,584,324 | -5,000 | 0.25 | 642,900,000 | 3,628,102 | 2.290 | 2025-09-17 |
| 17 | 2025-09-10 | 1,589,324 | 20,000 | 0.25 | 642,900,000 | 3,591,872 | 2.260 | 2025-09-08 |
| 18 | 2025-08-28 | 1,569,324 | 86,500 | 0.24 | 642,900,000 | 3,530,979 | 2.250 | 2025-08-26 |
| 19 | 2025-08-27 | 1,482,824 | 183,500 | 0.23 | 642,900,000 | 3,380,839 | 2.280 | 2025-08-25 |
| 20 | 2025-08-25 | 1,299,324 | 60,000 | 0.20 | 642,900,000 | 2,962,459 | 2.280 | 2025-08-21 |
| 21 | 2025-08-22 | 1,239,324 | 80,000 | 0.19 | 642,900,000 | 2,800,872 | 2.260 | 2025-08-20 |
| 22 | 2025-08-20 | 1,159,324 | -50,000 | 0.18 | 642,900,000 | 2,678,038 | 2.310 | 2025-08-18 |
| 23 | 2025-08-18 | 1,209,324 | 170,000 | 0.19 | 642,900,000 | 2,757,259 | 2.280 | 2025-08-14 |
| 24 | 2025-08-14 | 1,039,324 | 90,000 | 0.16 | 642,900,000 | 2,338,479 | 2.250 | 2025-08-12 |
| 25 | 2025-07-31 | 949,324 | 13,500 | 0.15 | 642,900,000 | 2,363,817 | 2.490 | 2025-07-29 |
| 26 | 2025-07-25 | 935,824 | -1,500 | 0.15 | 642,900,000 | 2,330,202 | 2.490 | 2025-07-23 |
| 27 | 2025-07-18 | 937,324 | -10,000 | 0.15 | 642,900,000 | 2,193,338 | 2.340 | 2025-07-16 |
| 28 | 2025-07-15 | 947,324 | 5,000 | 0.15 | 642,900,000 | 2,273,578 | 2.400 | 2025-07-11 |
| 29 | 2025-07-04 | 942,324 | 8,000 | 0.15 | 642,900,000 | 2,091,959 | 2.220 | 2025-07-02 |
| 30 | 2025-05-28 | 934,324 | -2,500 | 0.15 | 642,900,000 | 2,046,170 | 2.190 | 2025-05-26 |
| 31 | 2025-05-21 | 936,824 | -13,000 | 0.15 | 642,900,000 | 2,061,013 | 2.200 | 2025-05-19 |
| 32 | 2025-05-19 | 949,824 | -3,000 | 0.15 | 642,900,000 | 2,042,122 | 2.150 | 2025-05-15 |
| 33 | 2025-05-02 | 952,824 | -5,000 | 0.15 | 642,900,000 | 2,191,495 | 2.300 | 2025-04-29 |
| 34 | 2025-04-11 | 957,824 | -5,000 | 0.15 | 642,900,000 | 1,944,383 | 2.030 | 2025-04-09 |
| 35 | 2025-04-10 | 962,824 | -38,000 | 0.15 | 642,900,000 | 1,983,417 | 2.060 | 2025-04-08 |
| 36 | 2025-02-25 | 1,000,824 | -8,500 | 0.16 | 642,900,000 | 2,432,002 | 2.430 | 2025-02-21 |
| 37 | 2024-11-26 | 1,009,324 | 1,500 | 0.16 | 642,900,000 | 2,341,632 | 2.320 | 2024-11-22 |
| 38 | 2024-11-15 | 1,007,824 | 500 | 0.16 | 642,900,000 | 2,469,169 | 2.450 | 2024-11-13 |
| 39 | 2024-11-06 | 1,007,324 | -18,000 | 0.16 | 642,900,000 | 2,619,042 | 2.600 | 2024-11-04 |
| 40 | 2024-10-31 | 1,025,324 | 1,500 | 0.16 | 642,900,000 | 2,614,576 | 2.550 | 2024-10-29 |
| 41 | 2024-10-29 | 1,023,824 | -10,000 | 0.16 | 642,900,000 | 2,600,513 | 2.540 | 2024-10-25 |
| 42 | 2024-10-28 | 1,033,824 | 10,000 | 0.16 | 642,900,000 | 2,543,207 | 2.460 | 2024-10-24 |
| 43 | 2024-10-24 | 1,023,824 | 4,000 | 0.16 | 642,900,000 | 2,651,704 | 2.590 | 2024-10-22 |
| 44 | 2024-10-18 | 1,019,824 | 7,000 | 0.16 | 642,900,000 | 2,865,705 | 2.810 | 2024-10-16 |
| 45 | 2024-10-17 | 1,012,824 | 5,000 | 0.16 | 642,900,000 | 2,633,342 | 2.600 | 2024-10-15 |
| 46 | 2024-10-09 | 1,007,824 | -5,000 | 0.16 | 642,900,000 | 3,557,619 | 3.530 | 2024-10-07 |
| 47 | 2024-10-08 | 1,012,824 | -2,500 | 0.16 | 642,900,000 | 3,423,345 | 3.380 | 2024-10-04 |
| 48 | 2024-10-04 | 1,015,324 | -49,000 | 0.16 | 642,900,000 | 3,604,400 | 3.550 | 2024-10-02 |
| 49 | 2024-10-03 | 1,064,324 | 31,500 | 0.17 | 642,900,000 | 3,544,199 | 3.330 | 2024-09-30 |
| 50 | 2024-09-27 | 1,032,824 | -10,000 | 0.16 | 642,900,000 | 2,675,014 | 2.590 | 2024-09-25 |
| 51 | 2024-09-26 | 1,042,824 | -2,000 | 0.16 | 642,900,000 | 2,680,058 | 2.570 | 2024-09-24 |
| 52 | 2024-09-17 | 1,044,824 | 10,000 | 0.16 | 642,900,000 | 2,538,922 | 2.430 | 2024-09-13 |
| 53 | 2024-08-22 | 1,034,824 | -2,500 | 0.16 | 642,900,000 | 2,742,284 | 2.650 | 2024-08-20 |
| 54 | 2024-06-25 | 1,037,324 | 6,000 | 0.16 | 642,900,000 | 2,863,014 | 2.760 | 2024-06-21 |
| 55 | 2024-06-17 | 1,031,324 | -18,500 | 0.16 | 642,900,000 | 3,052,719 | 2.960 | 2024-06-13 |
| 56 | 2024-06-03 | 1,049,824 | 6,000 | 0.16 | 642,900,000 | 3,201,963 | 3.050 | 2024-05-30 |
| 57 | 2024-05-28 | 1,043,824 | -3,000 | 0.16 | 642,900,000 | 3,350,675 | 3.210 | 2024-05-24 |
| 58 | 2024-05-27 | 1,046,824 | 6,000 | 0.16 | 642,900,000 | 3,444,051 | 3.290 | 2024-05-23 |
| 59 | 2024-05-24 | 1,040,824 | -50,000 | 0.16 | 642,900,000 | 3,632,476 | 3.490 | 2024-05-22 |
| 60 | 2024-05-22 | 1,090,824 | 18,000 | 0.17 | 642,900,000 | 3,796,068 | 3.480 | 2024-05-20 |
| 61 | 2024-05-13 | 1,072,824 | 23,000 | 0.17 | 642,900,000 | 3,197,016 | 2.980 | 2024-05-09 |
| 62 | 2024-05-08 | 1,049,824 | 5,000 | 0.16 | 642,900,000 | 3,054,988 | 2.910 | 2024-05-06 |
| 63 | 2024-05-07 | 1,044,824 | -7,000 | 0.16 | 642,900,000 | 3,176,265 | 3.040 | 2024-05-03 |
| 64 | 2024-04-29 | 1,051,824 | 18,500 | 0.16 | 642,900,000 | 2,555,932 | 2.430 | 2024-04-25 |
| 65 | 2024-03-18 | 1,033,324 | -8,000 | 0.16 | 642,900,000 | 2,779,642 | 2.690 | 2024-03-14 |
| 66 | 2024-03-15 | 1,041,324 | 15,000 | 0.16 | 642,900,000 | 2,863,641 | 2.750 | 2024-03-13 |
| 67 | 2024-03-14 | 1,026,324 | -94,000 | 0.16 | 642,900,000 | 2,863,444 | 2.790 | 2024-03-12 |
| 68 | 2024-02-29 | 1,120,324 | -2,000 | 0.17 | 642,900,000 | 3,248,940 | 2.900 | 2024-02-27 |
| 69 | 2024-02-26 | 1,122,324 | -1,000 | 0.17 | 642,900,000 | 3,198,623 | 2.850 | 2024-02-22 |
| 70 | 2024-02-07 | 1,123,324 | -1,000 | 0.17 | 642,900,000 | 2,875,709 | 2.560 | 2024-02-05 |
| 71 | 2024-02-02 | 1,124,324 | -2,000 | 0.17 | 642,900,000 | 2,990,702 | 2.660 | 2024-01-31 |
| 72 | 2024-01-29 | 1,126,324 | -3,000 | 0.18 | 642,900,000 | 2,928,442 | 2.600 | 2024-01-25 |
| 73 | 2024-01-17 | 1,129,324 | -29,000 | 0.18 | 642,900,000 | 2,913,656 | 2.580 | 2024-01-15 |
| 74 | 2023-12-28 | 1,158,324 | 20,000 | 0.18 | 642,900,000 | 2,953,726 | 2.550 | 2023-12-22 |
| 75 | 2023-12-21 | 1,138,324 | 2,000 | 0.18 | 642,900,000 | 2,504,313 | 2.200 | 2023-12-19 |
| 76 | 2023-12-15 | 1,136,324 | -10,000 | 0.18 | 642,900,000 | 2,522,639 | 2.220 | 2023-12-13 |
| 77 | 2023-12-07 | 1,146,324 | -8,000 | 0.18 | 642,900,000 | 2,923,126 | 2.550 | 2023-12-05 |
| 78 | 2023-12-06 | 1,154,324 | -6,000 | 0.18 | 642,900,000 | 2,920,440 | 2.530 | 2023-12-04 |
| 79 | 2023-12-05 | 1,160,324 | 5,000 | 0.18 | 642,900,000 | 2,877,604 | 2.480 | 2023-12-01 |
| 80 | 2023-12-04 | 1,155,324 | 9,000 | 0.18 | 642,900,000 | 3,061,609 | 2.650 | 2023-11-30 |
| 81 | 2023-12-01 | 1,146,324 | 2,500 | 0.18 | 642,900,000 | 3,106,538 | 2.710 | 2023-11-29 |
| 82 | 2023-11-30 | 1,143,824 | -12,000 | 0.18 | 642,900,000 | 3,168,392 | 2.770 | 2023-11-28 |
| 83 | 2023-11-29 | 1,155,824 | -4,500 | 0.18 | 642,900,000 | 3,201,632 | 2.770 | 2023-11-27 |
| 84 | 2023-11-28 | 1,160,324 | 16,500 | 0.18 | 642,900,000 | 3,202,494 | 2.760 | 2023-11-24 |
| 85 | 2023-11-27 | 1,143,824 | 10,000 | 0.18 | 642,900,000 | 3,397,157 | 2.970 | 2023-11-23 |
| 86 | 2023-11-01 | 1,133,824 | 19,000 | 0.18 | 642,900,000 | 3,616,899 | 3.190 | 2023-10-30 |
| 87 | 2023-10-30 | 1,114,824 | 5,500 | 0.17 | 642,900,000 | 3,322,176 | 2.980 | 2023-10-26 |
| 88 | 2023-10-20 | 1,109,324 | 10,000 | 0.17 | 642,900,000 | 3,671,862 | 3.310 | 2023-10-18 |
| 89 | 2023-10-12 | 1,099,324 | -3,000 | 0.17 | 642,900,000 | 3,847,634 | 3.500 | 2023-10-10 |
| 90 | 2023-09-27 | 1,102,324 | -9,000 | 0.17 | 642,900,000 | 3,483,344 | 3.160 | 2023-09-25 |
| 91 | 2023-09-26 | 1,111,324 | 9,000 | 0.17 | 642,900,000 | 3,489,557 | 3.140 | 2023-09-22 |
| 92 | 2023-09-21 | 1,102,324 | 40,000 | 0.17 | 642,900,000 | 3,329,018 | 3.020 | 2023-09-19 |
| 93 | 2023-09-20 | 1,062,324 | 45,000 | 0.17 | 642,900,000 | 3,473,799 | 3.270 | 2023-09-18 |
| 94 | 2023-09-19 | 1,017,324 | 160,000 | 0.16 | 642,900,000 | 3,519,941 | 3.460 | 2023-09-15 |
| 95 | 2023-09-18 | 857,324 | 3,500 | 0.13 | 642,900,000 | 3,086,366 | 3.600 | 2023-09-14 |
| 96 | 2023-09-12 | 853,824 | 10,000 | 0.13 | 642,900,000 | 3,253,069 | 3.810 | 2023-09-07 |
| 97 | 2023-09-07 | 843,824 | 3,000 | 0.13 | 642,900,000 | 3,206,531 | 3.800 | 2023-09-05 |
| 98 | 2023-09-04 | 840,824 | 6,000 | 0.13 | 642,900,000 | 3,489,420 | 4.150 | 2023-08-30 |
| 99 | 2023-08-30 | 834,824 | -7,500 | 0.13 | 642,900,000 | 3,447,823 | 4.130 | 2023-08-28 |
| 100 | 2023-08-29 | 842,324 | -1,500 | 0.13 | 642,900,000 | 3,520,914 | 4.180 | 2023-08-25 |
| 101 | 2023-08-25 | 843,824 | 5,000 | 0.13 | 642,900,000 | 3,375,296 | 4.000 | 2023-08-23 |
| 102 | 2023-08-24 | 838,824 | -10,000 | 0.13 | 642,900,000 | 3,338,520 | 3.980 | 2023-08-22 |
| 103 | 2023-08-23 | 848,824 | 1,000 | 0.13 | 642,900,000 | 3,327,390 | 3.920 | 2023-08-21 |
| 104 | 2023-08-22 | 847,824 | -31,000 | 0.13 | 642,900,000 | 3,306,514 | 3.900 | 2023-08-18 |
| 105 | 2023-08-18 | 878,824 | -6,000 | 0.14 | 642,900,000 | 3,497,720 | 3.980 | 2023-08-16 |
| 106 | 2023-08-17 | 884,824 | -4,500 | 0.14 | 642,900,000 | 3,388,876 | 3.830 | 2023-08-15 |
| 107 | 2023-08-16 | 889,324 | 10,000 | 0.14 | 642,900,000 | 3,326,072 | 3.740 | 2023-08-14 |
| 108 | 2023-08-14 | 879,324 | 7,000 | 0.14 | 642,900,000 | 3,323,845 | 3.780 | 2023-08-10 |
| 109 | 2023-08-10 | 872,324 | 6,000 | 0.14 | 642,900,000 | 3,297,385 | 3.780 | 2023-08-08 |
| 110 | 2023-08-09 | 866,324 | 4,000 | 0.13 | 642,900,000 | 3,413,317 | 3.940 | 2023-08-07 |
| 111 | 2023-08-08 | 862,324 | 18,000 | 0.13 | 642,900,000 | 3,509,659 | 4.070 | 2023-08-04 |
| 112 | 2023-08-07 | 844,324 | 14,500 | 0.13 | 642,900,000 | 3,563,047 | 4.220 | 2023-08-03 |
| 113 | 2023-08-04 | 829,824 | -6,000 | 0.13 | 642,900,000 | 3,418,875 | 4.120 | 2023-08-02 |
| 114 | 2023-08-03 | 835,824 | -12,000 | 0.13 | 642,900,000 | 3,418,520 | 4.090 | 2023-08-01 |
| 115 | 2023-07-28 | 847,824 | 6,000 | 0.13 | 642,900,000 | 3,526,948 | 4.160 | 2023-07-26 |
| 116 | 2023-07-27 | 841,824 | -157,000 | 0.13 | 642,900,000 | 3,409,387 | 4.050 | 2023-07-25 |
| 117 | 2023-07-20 | 998,824 | 150,000 | 0.16 | 642,900,000 | 3,475,908 | 3.480 | 2023-07-18 |
| 118 | 2023-07-11 | 848,824 | 1,500 | 0.13 | 642,900,000 | 3,140,649 | 3.700 | 2023-07-07 |
| 119 | 2023-07-06 | 847,324 | 10,000 | 0.13 | 642,900,000 | 3,346,930 | 3.950 | 2023-07-04 |
| 120 | 2023-07-04 | 837,324 | -2,000 | 0.13 | 642,900,000 | 3,248,817 | 3.880 | 2023-06-30 |
| 121 | 2023-07-03 | 839,324 | -1,000 | 0.13 | 642,900,000 | 3,239,791 | 3.860 | 2023-06-29 |
| 122 | 2023-06-30 | 840,324 | -20,000 | 0.13 | 642,900,000 | 3,378,102 | 4.020 | 2023-06-28 |
| 123 | 2023-06-23 | 860,324 | 20,000 | 0.13 | 642,900,000 | 3,338,057 | 3.880 | 2023-06-20 |
| 124 | 2023-06-08 | 840,324 | -6,000 | 0.13 | 642,900,000 | 3,705,829 | 4.410 | 2023-06-06 |
| 125 | 2023-06-06 | 846,324 | 12,000 | 0.13 | 642,900,000 | 3,723,826 | 4.400 | 2023-06-02 |
| 126 | 2023-05-17 | 834,324 | 19,500 | 0.13 | 642,900,000 | 3,779,488 | 4.530 | 2023-05-15 |
| 127 | 2023-05-05 | 814,824 | 30,000 | 0.13 | 642,900,000 | 3,854,118 | 4.730 | 2023-05-03 |
| 128 | 2023-04-21 | 784,824 | 9,000 | 0.12 | 642,900,000 | 4,136,022 | 5.270 | 2023-04-19 |
| 129 | 2023-04-20 | 775,824 | -18,000 | 0.12 | 642,900,000 | 4,305,823 | 5.550 | 2023-04-18 |
| 130 | 2023-04-19 | 793,824 | 24,000 | 0.12 | 642,900,000 | 4,461,291 | 5.620 | 2023-04-17 |
| 131 | 2023-04-17 | 769,824 | -18,000 | 0.12 | 642,900,000 | 4,426,488 | 5.750 | 2023-04-13 |
| 132 | 2023-04-14 | 787,824 | -5,000 | 0.12 | 642,900,000 | 4,498,475 | 5.710 | 2023-04-12 |
| 133 | 2023-04-13 | 792,824 | 14,000 | 0.12 | 642,900,000 | 4,439,814 | 5.600 | 2023-04-11 |
| 134 | 2023-04-12 | 778,824 | 4,000 | 0.12 | 642,900,000 | 4,065,461 | 5.220 | 2023-04-06 |
| 135 | 2023-04-03 | 774,824 | -10,500 | 0.12 | 642,900,000 | 4,765,168 | 6.150 | 2023-03-30 |
| 136 | 2023-03-28 | 785,324 | -4,000 | 0.12 | 642,900,000 | 4,601,999 | 5.860 | 2023-03-24 |
| 137 | 2023-03-27 | 789,324 | 5,000 | 0.12 | 642,900,000 | 4,333,389 | 5.490 | 2023-03-23 |
| 138 | 2023-03-24 | 784,324 | -3,000 | 0.12 | 642,900,000 | 4,470,647 | 5.700 | 2023-03-22 |
| 139 | 2023-03-23 | 787,324 | 1,000 | 0.12 | 642,900,000 | 4,180,690 | 5.310 | 2023-03-21 |
| 140 | 2023-03-22 | 786,324 | 1,000 | 0.12 | 642,900,000 | 4,073,158 | 5.180 | 2023-03-20 |
| 141 | 2023-03-20 | 785,324 | -1,000 | 0.12 | 642,900,000 | 4,005,152 | 5.100 | 2023-03-16 |
| 142 | 2023-03-16 | 786,324 | 1,500 | 0.12 | 642,900,000 | 4,018,116 | 5.110 | 2023-03-14 |
| 143 | 2023-03-15 | 784,824 | -1,000 | 0.12 | 642,900,000 | 4,300,836 | 5.480 | 2023-03-13 |
| 144 | 2023-03-14 | 785,824 | -17,000 | 0.12 | 642,900,000 | 4,353,465 | 5.540 | 2023-03-10 |
| 145 | 2023-03-10 | 802,824 | 2,000 | 0.12 | 642,900,000 | 4,535,956 | 5.650 | 2023-03-08 |
| 146 | 2023-02-28 | 800,824 | 1,000 | 0.12 | 642,900,000 | 4,604,738 | 5.750 | 2023-02-24 |
| 147 | 2023-02-24 | 799,824 | 13,500 | 0.12 | 642,900,000 | 4,742,956 | 5.930 | 2023-02-22 |
| 148 | 2023-02-23 | 786,324 | -15,500 | 0.12 | 642,900,000 | 4,796,576 | 6.100 | 2023-02-21 |
| 149 | 2023-02-20 | 801,824 | -22,000 | 0.12 | 642,900,000 | 4,786,889 | 5.970 | 2023-02-16 |
| 150 | 2023-02-17 | 823,824 | 4,000 | 0.13 | 642,900,000 | 4,662,844 | 5.660 | 2023-02-15 |
| 151 | 2023-02-15 | 819,824 | 13,000 | 0.13 | 642,900,000 | 4,894,349 | 5.970 | 2023-02-13 |
| 152 | 2023-02-14 | 806,824 | 5,000 | 0.13 | 642,900,000 | 4,510,146 | 5.590 | 2023-02-10 |
| 153 | 2023-02-13 | 801,824 | 1,000 | 0.12 | 642,900,000 | 4,826,980 | 6.020 | 2023-02-09 |
| 154 | 2023-02-10 | 800,824 | 5,000 | 0.12 | 642,900,000 | 4,788,928 | 5.980 | 2023-02-08 |
| 155 | 2023-02-09 | 795,824 | -30,000 | 0.12 | 642,900,000 | 4,830,652 | 6.070 | 2023-02-07 |
| 156 | 2023-02-07 | 825,824 | 17,000 | 0.13 | 642,900,000 | 5,054,043 | 6.120 | 2023-02-03 |
| 157 | 2023-02-06 | 808,824 | 5,000 | 0.13 | 642,900,000 | 5,168,385 | 6.390 | 2023-02-02 |
| 158 | 2023-02-02 | 803,824 | 10,500 | 0.13 | 642,900,000 | 5,216,818 | 6.490 | 2023-01-31 |
| 159 | 2023-02-01 | 793,324 | 8,500 | 0.12 | 642,900,000 | 5,307,338 | 6.690 | 2023-01-30 |
| 160 | 2023-01-31 | 784,824 | -14,000 | 0.12 | 642,900,000 | 5,627,188 | 7.170 | 2023-01-27 |
| 161 | 2023-01-30 | 798,824 | -8,000 | 0.12 | 642,900,000 | 5,623,721 | 7.040 | 2023-01-26 |
| 162 | 2023-01-26 | 806,824 | 4,500 | 0.13 | 642,900,000 | 5,325,038 | 6.600 | 2023-01-19 |
| 163 | 2023-01-20 | 802,324 | -4,000 | 0.12 | 642,900,000 | 5,191,036 | 6.470 | 2023-01-18 |
| 164 | 2023-01-17 | 806,324 | 1,000 | 0.13 | 642,900,000 | 5,612,015 | 6.960 | 2023-01-13 |
| 165 | 2023-01-16 | 805,324 | -5,500 | 0.13 | 642,900,000 | 5,492,310 | 6.820 | 2023-01-12 |
| 166 | 2023-01-13 | 810,824 | -8,500 | 0.13 | 642,900,000 | 5,756,850 | 7.100 | 2023-01-11 |
| 167 | 2023-01-12 | 819,324 | 2,000 | 0.13 | 642,900,000 | 5,997,452 | 7.320 | 2023-01-10 |
| 168 | 2023-01-11 | 817,324 | -3,000 | 0.13 | 642,900,000 | 5,999,158 | 7.340 | 2023-01-09 |
| 169 | 2023-01-10 | 820,324 | 1,000 | 0.13 | 642,900,000 | 6,242,666 | 7.610 | 2023-01-06 |
| 170 | 2023-01-09 | 819,324 | -18,000 | 0.13 | 642,900,000 | 5,874,553 | 7.170 | 2023-01-05 |
| 171 | 2023-01-06 | 837,324 | -10,000 | 0.13 | 642,900,000 | 5,911,507 | 7.060 | 2023-01-04 |
| 172 | 2022-12-30 | 847,324 | -5,000 | 0.13 | 642,900,000 | 5,312,721 | 6.270 | 2022-12-28 |
| 173 | 2022-12-28 | 852,324 | 15,000 | 0.13 | 642,900,000 | 5,523,060 | 6.480 | 2022-12-22 |
| 174 | 2022-12-22 | 837,324 | 41,000 | 0.13 | 642,900,000 | 5,635,191 | 6.730 | 2022-12-20 |
| 175 | 2022-12-21 | 796,324 | -10,000 | 0.12 | 642,900,000 | 5,924,651 | 7.440 | 2022-12-19 |
| 176 | 2022-12-20 | 806,324 | 8,500 | 0.13 | 642,900,000 | 5,958,734 | 7.390 | 2022-12-16 |
| 177 | 2022-12-19 | 797,824 | 6,500 | 0.12 | 642,900,000 | 5,512,964 | 6.910 | 2022-12-15 |
| 178 | 2022-12-16 | 791,324 | -14,500 | 0.12 | 642,900,000 | 5,578,834 | 7.050 | 2022-12-14 |
| 179 | 2022-12-15 | 805,824 | 10,000 | 0.13 | 642,900,000 | 5,801,933 | 7.200 | 2022-12-13 |
| 180 | 2022-12-14 | 795,824 | 21,500 | 0.12 | 642,900,000 | 6,064,179 | 7.620 | 2022-12-12 |
| 181 | 2022-12-13 | 774,324 | -17,000 | 0.12 | 642,900,000 | 6,643,700 | 8.580 | 2022-12-09 |
| 182 | 2022-12-12 | 791,324 | -31,500 | 0.12 | 642,900,000 | 5,982,409 | 7.560 | 2022-12-08 |
| 183 | 2022-12-09 | 822,824 | -4,000 | 0.13 | 642,900,000 | 5,735,083 | 6.970 | 2022-12-07 |
| 184 | 2022-12-08 | 826,824 | -16,000 | 0.13 | 642,900,000 | 6,118,498 | 7.400 | 2022-12-06 |
| 185 | 2022-12-07 | 842,824 | -144,500 | 0.13 | 642,900,000 | 6,000,907 | 7.120 | 2022-12-05 |
| 186 | 2022-12-06 | 987,324 | 20,000 | 0.15 | 642,900,000 | 5,608,000 | 5.680 | 2022-12-02 |
| 187 | 2022-12-05 | 967,324 | -145,500 | 0.15 | 642,900,000 | 5,978,062 | 6.180 | 2022-12-01 |
| 188 | 2022-12-01 | 1,112,824 | -17,000 | 0.17 | 642,900,000 | 5,274,786 | 4.740 | 2022-11-29 |
| 189 | 2022-11-30 | 1,129,824 | 17,500 | 0.18 | 642,900,000 | 4,564,489 | 4.040 | 2022-11-28 |
| 190 | 2022-11-28 | 1,112,324 | 15,000 | 0.17 | 642,900,000 | 4,983,212 | 4.480 | 2022-11-24 |
| 191 | 2022-11-24 | 1,097,324 | -1,500 | 0.17 | 642,900,000 | 4,564,868 | 4.160 | 2022-11-22 |
| 192 | 2022-11-23 | 1,098,824 | 1,500 | 0.17 | 642,900,000 | 4,889,767 | 4.450 | 2022-11-21 |
| 193 | 2022-11-21 | 1,097,324 | 7,000 | 0.17 | 642,900,000 | 5,047,690 | 4.600 | 2022-11-17 |
| 194 | 2022-11-18 | 1,090,324 | -324,000 | 0.17 | 642,900,000 | 5,102,716 | 4.680 | 2022-11-16 |
| 195 | 2022-11-17 | 1,414,324 | -6,000 | 0.22 | 642,900,000 | 7,354,485 | 5.200 | 2022-11-15 |
| 196 | 2022-11-16 | 1,420,324 | -500 | 0.22 | 642,900,000 | 6,689,726 | 4.710 | 2022-11-14 |
| 197 | 2022-11-15 | 1,420,824 | -173,000 | 0.22 | 642,900,000 | 6,095,335 | 4.290 | 2022-11-11 |
| 198 | 2022-11-09 | 1,593,824 | 46,000 | 0.25 | 642,900,000 | 5,387,125 | 3.380 | 2022-11-07 |
| 199 | 2022-11-08 | 1,547,824 | 427,000 | 0.24 | 642,900,000 | 4,643,472 | 3.000 | 2022-11-04 |
| 200 | 2022-11-07 | 1,120,824 | -2,000 | 0.17 | 642,900,000 | 3,037,433 | 2.710 | 2022-11-03 |
| 201 | 2022-11-04 | 1,122,824 | 1,500 | 0.17 | 642,900,000 | 3,098,994 | 2.760 | 2022-11-02 |
| 202 | 2022-11-03 | 1,121,324 | 500 | 0.17 | 642,900,000 | 2,836,950 | 2.530 | 2022-11-01 |
| 203 | 2022-10-28 | 1,120,824 | 3,000 | 0.17 | 642,900,000 | 3,115,891 | 2.780 | 2022-10-26 |
| 204 | 2022-10-21 | 1,117,824 | 10,000 | 0.17 | 642,900,000 | 3,319,937 | 2.970 | 2022-10-19 |
| 205 | 2022-10-18 | 1,107,824 | -3,000 | 0.17 | 642,900,000 | 3,467,489 | 3.130 | 2022-10-14 |
| 206 | 2022-10-14 | 1,110,824 | -78,000 | 0.17 | 642,900,000 | 3,243,606 | 2.920 | 2022-10-12 |
| 207 | 2022-10-13 | 1,188,824 | -2,500 | 0.18 | 642,900,000 | 3,554,584 | 2.990 | 2022-10-11 |
| 208 | 2022-10-07 | 1,191,324 | 1,000 | 0.19 | 642,900,000 | 4,264,940 | 3.580 | 2022-10-05 |
| 209 | 2022-10-05 | 1,190,324 | 1,500 | 0.19 | 642,900,000 | 3,928,069 | 3.300 | 2022-09-30 |
| 210 | 2022-09-29 | 1,188,824 | -3,000 | 0.18 | 642,900,000 | 4,458,090 | 3.750 | 2022-09-27 |
| 211 | 2022-09-28 | 1,191,824 | -16,500 | 0.19 | 642,900,000 | 4,290,566 | 3.600 | 2022-09-26 |
| 212 | 2022-09-21 | 1,208,324 | 7,000 | 0.19 | 642,900,000 | 4,966,212 | 4.110 | 2022-09-19 |
| 213 | 2022-09-19 | 1,201,324 | -4,000 | 0.19 | 642,900,000 | 5,189,720 | 4.320 | 2022-09-15 |
| 214 | 2022-09-14 | 1,205,324 | -12,000 | 0.19 | 642,900,000 | 5,267,266 | 4.370 | 2022-09-09 |
| 215 | 2022-09-13 | 1,217,324 | 1,500 | 0.19 | 642,900,000 | 4,917,989 | 4.040 | 2022-09-08 |
| 216 | 2022-09-08 | 1,215,824 | 10,500 | 0.19 | 642,900,000 | 4,960,562 | 4.080 | 2022-09-06 |
| 217 | 2022-09-02 | 1,205,324 | 197,000 | 0.19 | 642,900,000 | 5,158,787 | 4.280 | 2022-08-31 |
| 218 | 2022-09-01 | 1,008,324 | -1,000 | 0.16 | 642,900,000 | 4,124,045 | 4.090 | 2022-08-30 |
| 219 | 2022-08-26 | 1,009,324 | 3,000 | 0.16 | 642,900,000 | 4,138,228 | 4.100 | 2022-08-24 |
| 220 | 2022-08-25 | 1,006,324 | -3,000 | 0.16 | 642,900,000 | 4,216,498 | 4.190 | 2022-08-23 |
| 221 | 2022-08-24 | 1,009,324 | 30,000 | 0.16 | 642,900,000 | 4,289,627 | 4.250 | 2022-08-22 |
| 222 | 2022-08-23 | 979,324 | -3,000 | 0.15 | 642,900,000 | 3,976,055 | 4.060 | 2022-08-19 |
| 223 | 2022-08-08 | 982,324 | -2,500 | 0.15 | 642,900,000 | 3,811,417 | 3.880 | 2022-08-04 |
| 224 | 2022-08-03 | 984,824 | 4,000 | 0.15 | 642,900,000 | 3,702,938 | 3.760 | 2022-08-01 |
| 225 | 2022-08-02 | 980,824 | 2,000 | 0.15 | 642,900,000 | 4,021,378 | 4.100 | 2022-07-29 |
| 226 | 2022-07-29 | 978,824 | -5,000 | 0.15 | 642,900,000 | 4,150,214 | 4.240 | 2022-07-27 |
| 227 | 2022-07-28 | 983,824 | -30,000 | 0.15 | 642,900,000 | 4,673,164 | 4.750 | 2022-07-26 |
| 228 | 2022-07-27 | 1,013,824 | 7,000 | 0.16 | 642,900,000 | 4,481,102 | 4.420 | 2022-07-25 |
| 229 | 2022-07-26 | 1,006,824 | 40,000 | 0.16 | 642,900,000 | 4,268,934 | 4.240 | 2022-07-22 |
| 230 | 2022-07-21 | 966,824 | -10,000 | 0.15 | 642,900,000 | 4,244,357 | 4.390 | 2022-07-19 |
| 231 | 2022-07-19 | 976,824 | 13,500 | 0.15 | 642,900,000 | 4,083,124 | 4.180 | 2022-07-15 |
| 232 | 2022-07-18 | 963,324 | 7,500 | 0.15 | 642,900,000 | 4,315,692 | 4.480 | 2022-07-14 |
| 233 | 2022-07-15 | 955,824 | 12,000 | 0.15 | 642,900,000 | 4,224,742 | 4.420 | 2022-07-13 |
| 234 | 2022-07-13 | 943,824 | 17,000 | 0.15 | 642,900,000 | 4,294,399 | 4.550 | 2022-07-11 |
| 235 | 2022-07-12 | 926,824 | 6,500 | 0.14 | 642,900,000 | 4,559,974 | 4.920 | 2022-07-08 |
| 236 | 2022-07-11 | 920,324 | 102,000 | 0.14 | 642,900,000 | 4,435,962 | 4.820 | 2022-07-07 |
| 237 | 2022-07-08 | 818,324 | 26,000 | 0.13 | 642,900,000 | 4,099,803 | 5.010 | 2022-07-06 |
| 238 | 2022-07-07 | 792,324 | 2,500 | 0.12 | 642,900,000 | 4,064,622 | 5.130 | 2022-07-05 |
| 239 | 2022-07-06 | 789,824 | 152,000 | 0.12 | 642,900,000 | 4,170,271 | 5.280 | 2022-07-04 |
| 240 | 2022-07-05 | 637,824 | 34,000 | 0.10 | 642,900,000 | 3,393,224 | 5.320 | 2022-06-30 |
| 241 | 2022-07-04 | 603,824 | 7,500 | 0.09 | 642,900,000 | 3,478,026 | 5.760 | 2022-06-29 |
| 242 | 2022-06-30 | 596,324 | -9,500 | 0.09 | 642,900,000 | 3,566,018 | 5.980 | 2022-06-28 |
| 243 | 2022-06-29 | 605,824 | 20,500 | 0.09 | 642,900,000 | 3,713,701 | 6.130 | 2022-06-27 |
| 244 | 2022-06-28 | 585,324 | 2,500 | 0.09 | 642,900,000 | 3,728,514 | 6.370 | 2022-06-24 |
| 245 | 2022-06-27 | 582,824 | 20,000 | 0.09 | 642,900,000 | 3,765,043 | 6.460 | 2022-06-23 |
| 246 | 2022-06-24 | 562,824 | -15,000 | 0.09 | 642,900,000 | 3,703,382 | 6.580 | 2022-06-22 |
| 247 | 2022-06-23 | 577,824 | 89,500 | 0.09 | 642,900,000 | 3,888,756 | 6.730 | 2022-06-21 |
| 248 | 2022-06-22 | 488,324 | 63,000 | 0.08 | 642,900,000 | 3,183,872 | 6.520 | 2022-06-20 |
| 249 | 2022-06-21 | 425,324 | 2,000 | 0.07 | 642,900,000 | 2,581,717 | 6.070 | 2022-06-17 |
| 250 | 2022-06-17 | 423,324 | 10,000 | 0.07 | 642,900,000 | 2,777,005 | 6.560 | 2022-06-15 |
| 251 | 2022-06-16 | 413,324 | 10,000 | 0.06 | 642,900,000 | 2,620,474 | 6.340 | 2022-06-14 |
| 252 | 2022-06-15 | 403,324 | 5,000 | 0.06 | 642,900,000 | 2,605,473 | 6.460 | 2022-06-13 |
| 253 | 2022-06-13 | 398,324 | -154,000 | 0.06 | 642,900,000 | 2,752,419 | 6.910 | 2022-06-09 |
| 254 | 2022-06-10 | 552,324 | -500 | 0.09 | 642,900,000 | 3,717,141 | 6.730 | 2022-06-08 |
| 255 | 2022-06-09 | 552,824 | -7,000 | 0.09 | 642,900,000 | 3,615,469 | 6.540 | 2022-06-07 |
| 256 | 2022-06-08 | 559,824 | 2,500 | 0.09 | 642,900,000 | 3,398,132 | 6.070 | 2022-06-06 |
| 257 | 2022-06-06 | 557,324 | -4,000 | 0.09 | 642,900,000 | 3,505,568 | 6.290 | 2022-06-01 |
| 258 | 2022-05-31 | 561,324 | -5,000 | 0.09 | 642,900,000 | 3,300,585 | 5.880 | 2022-05-27 |
| 259 | 2022-05-24 | 566,324 | 4,000 | 0.09 | 642,900,000 | 3,431,923 | 6.060 | 2022-05-20 |
| 260 | 2022-05-20 | 562,324 | 2,000 | 0.09 | 642,900,000 | 3,520,148 | 6.260 | 2022-05-18 |
| 261 | 2022-05-18 | 560,324 | 3,500 | 0.09 | 642,900,000 | 3,423,580 | 6.110 | 2022-05-16 |
| 262 | 2022-05-17 | 556,824 | -21,500 | 0.09 | 642,900,000 | 3,352,080 | 6.020 | 2022-05-13 |
| 263 | 2022-05-16 | 578,324 | 192,500 | 0.09 | 642,900,000 | 3,065,117 | 5.300 | 2022-05-12 |
| 264 | 2022-05-13 | 385,824 | 7,000 | 0.06 | 642,900,000 | 2,700,768 | 7.000 | 2022-05-11 |
| 265 | 2022-05-12 | 378,824 | 1,500 | 0.06 | 642,900,000 | 2,708,592 | 7.150 | 2022-05-10 |
| 266 | 2022-05-11 | 377,324 | 2,000 | 0.06 | 642,900,000 | 2,811,064 | 7.450 | 2022-05-06 |
| 267 | 2022-05-10 | 375,324 | 5,000 | 0.06 | 642,900,000 | 3,013,852 | 8.030 | 2022-05-05 |
| 268 | 2022-05-05 | 370,324 | 5,000 | 0.06 | 642,900,000 | 3,081,096 | 8.320 | 2022-05-03 |
| 269 | 2022-05-04 | 365,324 | -4,000 | 0.06 | 642,900,000 | 3,068,722 | 8.400 | 2022-04-29 |
| 270 | 2022-05-03 | 369,324 | -3,000 | 0.06 | 642,900,000 | 2,862,261 | 7.750 | 2022-04-28 |
| 271 | 2022-04-29 | 372,324 | -10,000 | 0.06 | 642,900,000 | 2,770,091 | 7.440 | 2022-04-27 |
| 272 | 2022-04-28 | 382,324 | -10,000 | 0.06 | 642,900,000 | 2,833,021 | 7.410 | 2022-04-26 |
| 273 | 2022-04-26 | 392,324 | 5,500 | 0.06 | 642,900,000 | 2,926,737 | 7.460 | 2022-04-22 |
| 274 | 2022-04-22 | 386,824 | 1,000 | 0.06 | 642,900,000 | 2,978,545 | 7.700 | 2022-04-20 |
| 275 | 2022-04-14 | 385,824 | 6,000 | 0.06 | 642,900,000 | 3,055,726 | 7.920 | 2022-04-12 |
| 276 | 2022-04-13 | 379,824 | 500 | 0.06 | 642,900,000 | 2,924,645 | 7.700 | 2022-04-11 |
| 277 | 2022-04-12 | 379,324 | -1,000 | 0.06 | 642,900,000 | 3,345,638 | 8.820 | 2022-04-08 |
| 278 | 2022-04-11 | 380,324 | 51,000 | 0.06 | 642,900,000 | 3,198,525 | 8.410 | 2022-04-07 |
| 279 | 2022-04-08 | 329,324 | 65,000 | 0.05 | 642,900,000 | 2,851,946 | 8.660 | 2022-04-06 |
| 280 | 2022-04-07 | 264,324 | 33,000 | 0.04 | 642,900,000 | 2,072,300 | 7.840 | 2022-04-04 |
| 281 | 2022-04-06 | 231,324 | -17,000 | 0.04 | 642,900,000 | 1,603,075 | 6.930 | 2022-04-01 |
| 282 | 2022-04-04 | 248,324 | -5,000 | 0.04 | 642,900,000 | 1,547,059 | 6.230 | 2022-03-31 |
| 283 | 2022-04-01 | 253,324 | 15,000 | 0.04 | 642,900,000 | 1,568,076 | 6.190 | 2022-03-30 |
| 284 | 2022-03-30 | 238,324 | 4,500 | 0.04 | 642,900,000 | 1,382,279 | 5.800 | 2022-03-28 |
| 285 | 2022-03-29 | 233,824 | 6,000 | 0.04 | 642,900,000 | 1,402,944 | 6.000 | 2022-03-25 |
| 286 | 2022-03-28 | 227,824 | -14,000 | 0.04 | 642,900,000 | 1,606,159 | 7.050 | 2022-03-24 |
| 287 | 2022-03-23 | 241,824 | 14,000 | 0.04 | 642,900,000 | 1,801,589 | 7.450 | 2022-03-21 |
| 288 | 2022-03-22 | 227,824 | 30,000 | 0.04 | 642,900,000 | 1,772,471 | 7.780 | 2022-03-18 |
| 289 | 2022-03-21 | 197,824 | -2,500 | 0.03 | 642,900,000 | 1,780,416 | 9.000 | 2022-03-17 |
| 290 | 2022-03-18 | 200,324 | -9,500 | 0.03 | 642,900,000 | 1,356,193 | 6.770 | 2022-03-16 |
| 291 | 2022-03-17 | 209,824 | 500 | 0.03 | 642,900,000 | 1,290,418 | 6.150 | 2022-03-15 |
| 292 | 2022-03-16 | 209,324 | 6,000 | 0.03 | 642,900,000 | 1,442,242 | 6.890 | 2022-03-14 |
| 293 | 2022-03-10 | 203,324 | 5,500 | 0.03 | 642,900,000 | 1,986,475 | 9.770 | 2022-03-08 |
| 294 | 2022-03-08 | 197,824 | 500 | 0.03 | 642,900,000 | 2,417,409 | 12.22 | 2022-03-04 |
| 295 | 2022-03-07 | 197,324 | 4,500 | 0.03 | 642,900,000 | 2,533,640 | 12.84 | 2022-03-03 |
| 296 | 2022-03-04 | 192,824 | 2,000 | 0.03 | 642,900,000 | 2,483,573 | 12.88 | 2022-03-02 |
| 297 | 2022-03-03 | 190,824 | 1,500 | 0.03 | 642,900,000 | 2,576,124 | 13.50 | 2022-03-01 |
| 298 | 2022-03-01 | 189,324 | 3,500 | 0.03 | 642,900,000 | 2,677,041 | 14.14 | 2022-02-25 |
| 299 | 2022-02-24 | 185,824 | 2,500 | 0.03 | 642,900,000 | 2,947,169 | 15.86 | 2022-02-22 |
| 300 | 2022-02-18 | 183,324 | -500 | 0.03 | 642,900,000 | 3,127,507 | 17.06 | 2022-02-16 |
| 301 | 2022-02-15 | 183,824 | 8,000 | 0.03 | 642,900,000 | 3,371,332 | 18.34 | 2022-02-11 |
| 302 | 2022-01-26 | 175,824 | -1,000 | 0.03 | 642,900,000 | 2,858,898 | 16.26 | 2022-01-24 |
| 303 | 2022-01-24 | 176,824 | 2,500 | 0.03 | 642,900,000 | 2,896,377 | 16.38 | 2022-01-20 |
| 304 | 2022-01-06 | 174,324 | -2,000 | 0.03 | 642,900,000 | 2,607,887 | 14.96 | 2022-01-04 |
| 305 | 2021-12-17 | 176,324 | 500 | 0.03 | 643,100,000 | 2,412,112 | 13.68 | 2021-12-15 |
| 306 | 2021-12-16 | 175,824 | 5,000 | 0.03 | 643,100,000 | 2,405,272 | 13.68 | 2021-12-14 |
| 307 | 2021-12-07 | 170,824 | 6,000 | 0.03 | 643,100,000 | 2,719,518 | 15.92 | 2021-12-03 |
| 308 | 2021-12-01 | 164,824 | 1,000 | 0.03 | 643,100,000 | 2,739,375 | 16.62 | 2021-11-29 |
| 309 | 2021-11-25 | 163,824 | 3,000 | 0.03 | 643,100,000 | 2,781,732 | 16.98 | 2021-11-23 |
| 310 | 2021-11-22 | 160,824 | 1,500 | 0.03 | 643,100,000 | 2,692,194 | 16.74 | 2021-11-18 |
| 311 | 2021-11-19 | 159,324 | 2,500 | 0.02 | 643,100,000 | 2,753,119 | 17.28 | 2021-11-17 |
| 312 | 2021-11-18 | 156,824 | 1,000 | 0.02 | 643,100,000 | 2,822,832 | 18.00 | 2021-11-16 |
| 313 | 2021-11-16 | 155,824 | 2,500 | 0.02 | 643,100,000 | 2,649,008 | 17.00 | 2021-11-12 |
| 314 | 2021-11-12 | 153,324 | -6,000 | 0.02 | 643,100,000 | 2,667,838 | 17.40 | 2021-11-10 |
| 315 | 2021-11-11 | 159,324 | 1,000 | 0.02 | 643,100,000 | 2,539,625 | 15.94 | 2021-11-09 |
| 316 | 2021-11-10 | 158,324 | -500 | 0.02 | 643,100,000 | 2,507,852 | 15.84 | 2021-11-08 |
| 317 | 2021-11-05 | 158,824 | -4,000 | 0.02 | 643,100,000 | 2,865,185 | 18.04 | 2021-11-03 |
| 318 | 2021-10-28 | 162,824 | 2,500 | 0.03 | 643,100,000 | 2,901,524 | 17.82 | 2021-10-26 |
| 319 | 2021-10-27 | 160,324 | -2,500 | 0.02 | 643,100,000 | 2,946,755 | 18.38 | 2021-10-25 |
| 320 | 2021-10-25 | 162,824 | -500 | 0.03 | 643,100,000 | 3,064,348 | 18.82 | 2021-10-21 |
| 321 | 2021-10-22 | 163,324 | -4,500 | 0.03 | 643,100,000 | 2,818,972 | 17.26 | 2021-10-20 |
| 322 | 2021-10-21 | 167,824 | -10,000 | 0.03 | 643,100,000 | 2,544,212 | 15.16 | 2021-10-19 |
| 323 | 2021-10-19 | 177,824 | 3,000 | 0.03 | 643,100,000 | 2,759,828 | 15.52 | 2021-10-15 |
| 324 | 2021-10-18 | 174,824 | 2,000 | 0.03 | 643,100,000 | 2,856,624 | 16.34 | 2021-10-12 |
| 325 | 2021-10-15 | 172,824 | 2,500 | 0.03 | 643,100,000 | 2,810,118 | 16.26 | 2021-10-11 |
| 326 | 2021-10-12 | 170,324 | 1,000 | 0.03 | 643,100,000 | 2,820,565 | 16.56 | 2021-10-08 |
| 327 | 2021-10-11 | 169,324 | -2,000 | 0.03 | 643,100,000 | 2,973,329 | 17.56 | 2021-10-07 |
| 328 | 2021-10-08 | 171,324 | -500 | 0.03 | 643,100,000 | 2,912,508 | 17.00 | 2021-10-06 |
| 329 | 2021-10-07 | 171,824 | 1,000 | 0.03 | 643,100,000 | 2,993,174 | 17.42 | 2021-10-05 |
| 330 | 2021-10-05 | 170,824 | 1,000 | 0.03 | 643,100,000 | 3,108,997 | 18.20 | 2021-09-30 |
| 331 | 2021-09-29 | 169,824 | 500 | 0.03 | 643,100,000 | 2,740,959 | 16.14 | 2021-09-27 |
| 332 | 2021-09-28 | 169,324 | 2,000 | 0.03 | 643,100,000 | 3,013,967 | 17.80 | 2021-09-24 |
| 333 | 2021-09-24 | 167,324 | -1,500 | 0.03 | 643,100,000 | 3,179,156 | 19.00 | 2021-09-21 |
| 334 | 2021-09-23 | 168,824 | 500 | 0.03 | 643,100,000 | 3,005,067 | 17.80 | 2021-09-20 |
| 335 | 2021-09-21 | 168,324 | 2,500 | 0.03 | 644,000,000 | 3,201,522 | 19.02 | 2021-09-17 |
| 336 | 2021-09-20 | 165,824 | 1,000 | 0.03 | 644,000,000 | 3,004,731 | 18.12 | 2021-09-16 |
| 337 | 2021-09-17 | 164,824 | 1,000 | 0.03 | 644,000,000 | 3,217,364 | 19.52 | 2021-09-15 |
| 338 | 2021-09-13 | 163,824 | 2,500 | 0.03 | 644,000,000 | 3,309,245 | 20.20 | 2021-09-09 |
| 339 | 2021-09-10 | 161,324 | 2,000 | 0.03 | 644,000,000 | 3,363,605 | 20.85 | 2021-09-08 |
| 340 | 2021-09-09 | 159,324 | 3,000 | 0.02 | 644,000,000 | 3,329,872 | 20.90 | 2021-09-07 |
| 341 | 2021-09-02 | 156,324 | 3,000 | 0.02 | 644,000,000 | 3,360,966 | 21.50 | 2021-08-31 |
| 342 | 2021-08-31 | 153,324 | 5,000 | 0.02 | 644,000,000 | 3,419,125 | 22.30 | 2021-08-27 |
| 343 | 2021-08-25 | 148,324 | -7,500 | 0.02 | 644,000,000 | 3,478,198 | 23.45 | 2021-08-23 |
| 344 | 2021-08-24 | 155,824 | -2,000 | 0.02 | 644,000,000 | 3,482,666 | 22.35 | 2021-08-20 |
| 345 | 2021-08-23 | 157,824 | 2,000 | 0.02 | 644,000,000 | 3,377,434 | 21.40 | 2021-08-19 |
| 346 | 2021-08-19 | 155,824 | 2,000 | 0.02 | 644,000,000 | 3,435,919 | 22.05 | 2021-08-17 |
| 347 | 2021-08-18 | 153,824 | -2,000 | 0.02 | 644,000,000 | 3,530,261 | 22.95 | 2021-08-16 |
| 348 | 2021-08-16 | 155,824 | 5,500 | 0.02 | 644,000,000 | 3,615,117 | 23.20 | 2021-08-12 |
| 349 | 2021-08-13 | 150,324 | -3,500 | 0.02 | 644,000,000 | 3,517,582 | 23.40 | 2021-08-11 |
| 350 | 2021-08-10 | 153,824 | -1,000 | 0.02 | 644,000,000 | 3,299,525 | 21.45 | 2021-08-06 |
| 351 | 2021-08-09 | 154,824 | 2,000 | 0.02 | 644,000,000 | 3,297,751 | 21.30 | 2021-08-05 |
| 352 | 2021-08-05 | 152,824 | -1,500 | 0.02 | 644,000,000 | 3,339,204 | 21.85 | 2021-08-03 |
| 353 | 2021-08-04 | 154,324 | -4,500 | 0.02 | 644,000,000 | 3,487,722 | 22.60 | 2021-08-02 |
| 354 | 2021-08-03 | 158,824 | 29,000 | 0.02 | 644,000,000 | 3,605,305 | 22.70 | 2021-07-30 |
| 355 | 2021-08-02 | 129,824 | 15,000 | 0.02 | 644,000,000 | 3,096,302 | 23.85 | 2021-07-29 |
| 356 | 2021-07-30 | 114,824 | 35,000 | 0.02 | 644,000,000 | 2,566,316 | 22.35 | 2021-07-28 |
| 357 | 2021-07-29 | 79,824 | 1,500 | 0.01 | 644,000,000 | 1,644,374 | 20.60 | 2021-07-27 |
| 358 | 2021-07-28 | 78,324 | 2,000 | 0.01 | 644,000,000 | 1,742,709 | 22.25 | 2021-07-26 |
| 359 | 2021-07-27 | 76,324 | 500 | 0.01 | 644,000,000 | 1,827,960 | 23.95 | 2021-07-23 |
| 360 | 2021-07-22 | 75,824 | 7,500 | 0.01 | 644,000,000 | 1,842,523 | 24.30 | 2021-07-20 |
| 361 | 2021-07-19 | 68,324 | -1,000 | 0.01 | 644,000,000 | 1,783,256 | 26.10 | 2021-07-15 |
| 362 | 2021-07-16 | 69,324 | 1,500 | 0.01 | 644,000,000 | 1,868,282 | 26.95 | 2021-07-14 |
| 363 | 2021-07-14 | 67,824 | 500 | 0.01 | 644,000,000 | 1,766,815 | 26.05 | 2021-07-12 |
| 364 | 2021-07-13 | 67,324 | 500 | 0.01 | 644,000,000 | 1,790,818 | 26.60 | 2021-07-09 |
| 365 | 2021-07-12 | 66,824 | 3,000 | 0.01 | 644,000,000 | 1,797,566 | 26.90 | 2021-07-08 |
| 366 | 2021-07-07 | 63,824 | -2,000 | 0.01 | 644,000,000 | 1,726,439 | 27.05 | 2021-07-05 |
| 367 | 2021-07-05 | 65,824 | 3,000 | 0.01 | 644,000,000 | 1,796,995 | 27.30 | 2021-06-30 |
| 368 | 2021-06-30 | 62,824 | 500 | 0.01 | 644,000,000 | 1,737,084 | 27.65 | 2021-06-28 |
| 369 | 2021-06-29 | 62,324 | 1,000 | 0.01 | 644,000,000 | 1,732,607 | 27.80 | 2021-06-25 |
| 370 | 2021-06-25 | 61,324 | -5,000 | 0.01 | 644,000,000 | 1,692,542 | 27.60 | 2021-06-23 |
| 371 | 2021-06-24 | 66,324 | 2,500 | 0.01 | 644,000,000 | 1,800,697 | 27.15 | 2021-06-22 |
| 372 | 2021-06-23 | 63,824 | 3,000 | 0.01 | 644,000,000 | 1,710,483 | 26.80 | 2021-06-21 |
| 373 | 2021-06-18 | 60,824 | 3,000 | 0.01 | 644,000,000 | 1,630,083 | 26.80 | 2021-06-16 |
| 374 | 2021-06-17 | 57,824 | 2,000 | 0.01 | 644,000,000 | 1,604,616 | 27.75 | 2021-06-15 |
| 375 | 2021-06-15 | 55,824 | -500 | 0.01 | 644,000,000 | 1,579,819 | 28.30 | 2021-06-10 |
| 376 | 2021-06-08 | 56,324 | 3,000 | 0.01 | 644,000,000 | 1,596,785 | 28.35 | 2021-06-04 |
| 377 | 2021-06-04 | 53,324 | 5,000 | 0.01 | 644,000,000 | 1,581,057 | 29.65 | 2021-06-02 |
| 378 | 2021-05-24 | 48,324 | 2,000 | 0.01 | 644,000,000 | 1,331,326 | 27.55 | 2021-05-20 |
| 379 | 2021-05-21 | 46,324 | -10,000 | 0.01 | 644,000,000 | 1,343,396 | 29.00 | 2021-05-18 |
| 380 | 2021-05-11 | 56,324 | -4,000 | 0.01 | 644,000,000 | 1,726,331 | 30.65 | 2021-05-07 |
| 381 | 2021-05-06 | 60,324 | 8,000 | 0.01 | 644,000,000 | 1,876,076 | 31.10 | 2021-05-04 |
| 382 | 2021-05-05 | 52,324 | 2,000 | 0.01 | 644,000,000 | 1,627,276 | 31.10 | 2021-05-03 |
| 383 | 2021-04-28 | 50,324 | 1,000 | 0.01 | 644,000,000 | 1,524,817 | 30.30 | 2021-04-26 |
| 384 | 2021-04-27 | 49,324 | -15,000 | 0.01 | 644,000,000 | 1,504,382 | 30.50 | 2021-04-23 |
| 385 | 2021-04-26 | 64,324 | -18,500 | 0.01 | 644,000,000 | 1,862,180 | 28.95 | 2021-04-22 |
| 386 | 2021-04-23 | 82,824 | -1,500 | 0.01 | 644,000,000 | 2,310,790 | 27.90 | 2021-04-21 |
| 387 | 2021-04-22 | 84,324 | 10,000 | 0.01 | 644,000,000 | 2,297,829 | 27.25 | 2021-04-20 |
| 388 | 2021-04-19 | 74,324 | 2,000 | 0.01 | 644,000,000 | 1,939,856 | 26.10 | 2021-04-15 |
| 389 | 2021-04-13 | 72,324 | -2,000 | 0.01 | 644,000,000 | 1,927,435 | 26.65 | 2021-04-09 |
| 390 | 2021-04-12 | 74,324 | -13,500 | 0.01 | 644,000,000 | 2,118,234 | 28.50 | 2021-04-08 |
| 391 | 2021-04-09 | 87,824 | -7,000 | 0.01 | 644,000,000 | 2,261,468 | 25.75 | 2021-04-07 |
| 392 | 2021-04-08 | 94,824 | -9,500 | 0.01 | 644,000,000 | 2,436,977 | 25.70 | 2021-04-01 |
| 393 | 2021-03-31 | 104,324 | 4,000 | 0.02 | 644,000,000 | 2,649,830 | 25.40 | 2021-03-29 |
| 394 | 2021-03-30 | 100,324 | -10,000 | 0.02 | 644,000,000 | 2,573,311 | 25.65 | 2021-03-26 |
| 395 | 2021-03-29 | 110,324 | 500 | 0.02 | 644,000,000 | 2,725,003 | 24.70 | 2021-03-25 |
| 396 | 2021-03-26 | 109,824 | -3,500 | 0.02 | 644,000,000 | 2,756,582 | 25.10 | 2021-03-24 |
| 397 | 2021-03-24 | 113,324 | -8,000 | 0.02 | 644,000,000 | 2,952,090 | 26.05 | 2021-03-22 |
| 398 | 2021-03-23 | 121,324 | 10,000 | 0.02 | 644,000,000 | 3,154,424 | 26.00 | 2021-03-19 |
| 399 | 2021-03-22 | 111,324 | -5,500 | 0.02 | 644,000,000 | 2,966,785 | 26.65 | 2021-03-18 |
| 400 | 2021-03-19 | 116,824 | 10,000 | 0.02 | 644,000,000 | 3,072,471 | 26.30 | 2021-03-17 |
| 401 | 2021-03-18 | 106,824 | -14,000 | 0.02 | 644,000,000 | 2,724,012 | 25.50 | 2021-03-16 |
| 402 | 2021-03-17 | 120,824 | 1,000 | 0.02 | 644,000,000 | 2,863,529 | 23.70 | 2021-03-15 |
| 403 | 2021-03-11 | 119,824 | 500 | 0.02 | 644,000,000 | 2,767,934 | 23.10 | 2021-03-09 |
| 404 | 2021-03-09 | 119,324 | 5,000 | 0.02 | 644,000,000 | 3,102,424 | 26.00 | 2021-03-05 |
| 405 | 2021-03-08 | 114,324 | -1,500 | 0.02 | 644,000,000 | 2,823,803 | 24.70 | 2021-03-04 |
| 406 | 2021-03-05 | 115,824 | -5,000 | 0.02 | 644,000,000 | 3,115,666 | 26.90 | 2021-03-03 |
| 407 | 2021-03-04 | 120,824 | -2,000 | 0.02 | 644,000,000 | 3,232,042 | 26.75 | 2021-03-02 |
| 408 | 2021-03-03 | 122,824 | -1,500 | 0.02 | 644,000,000 | 3,230,271 | 26.30 | 2021-03-01 |
| 409 | 2021-03-02 | 124,324 | 7,500 | 0.02 | 644,000,000 | 3,083,235 | 24.80 | 2021-02-26 |
| 410 | 2021-03-01 | 116,824 | -500 | 0.02 | 644,000,000 | 2,967,330 | 25.40 | 2021-02-25 |
| 411 | 2021-02-25 | 117,324 | -6,000 | 0.02 | 644,000,000 | 2,921,368 | 24.90 | 2021-02-23 |
| 412 | 2021-02-24 | 123,324 | -8,000 | 0.02 | 644,000,000 | 3,070,768 | 24.90 | 2021-02-22 |
| 413 | 2021-02-23 | 131,324 | -4,000 | 0.02 | 644,000,000 | 3,112,379 | 23.70 | 2021-02-19 |
| 414 | 2021-02-22 | 135,324 | -21,000 | 0.02 | 644,000,000 | 3,241,010 | 23.95 | 2021-02-18 |
| 415 | 2021-02-19 | 156,324 | 1,000 | 0.02 | 644,000,000 | 3,540,739 | 22.65 | 2021-02-17 |
| 416 | 2021-02-18 | 155,324 | 6,000 | 0.02 | 644,000,000 | 3,455,959 | 22.25 | 2021-02-16 |
| 417 | 2021-02-10 | 149,324 | 3,000 | 0.02 | 644,000,000 | 3,397,121 | 22.75 | 2021-02-08 |
| 418 | 2021-02-09 | 146,324 | 500 | 0.02 | 644,000,000 | 3,328,871 | 22.75 | 2021-02-05 |
| 419 | 2021-02-05 | 145,824 | 3,000 | 0.02 | 644,000,000 | 3,412,282 | 23.40 | 2021-02-03 |
| 420 | 2021-02-04 | 142,824 | -3,000 | 0.02 | 644,000,000 | 3,377,788 | 23.65 | 2021-02-02 |
| 421 | 2021-02-03 | 145,824 | -3,000 | 0.02 | 644,000,000 | 3,514,358 | 24.10 | 2021-02-01 |
| 422 | 2021-02-02 | 148,824 | 15,000 | 0.02 | 644,000,000 | 3,445,276 | 23.15 | 2021-01-29 |
| 423 | 2021-02-01 | 133,824 | 2,000 | 0.02 | 644,000,000 | 2,970,893 | 22.20 | 2021-01-28 |
| 424 | 2021-01-29 | 131,824 | 4,000 | 0.02 | 644,000,000 | 3,005,587 | 22.80 | 2021-01-27 |
| 425 | 2021-01-28 | 127,824 | 11,500 | 0.02 | 644,000,000 | 3,003,864 | 23.50 | 2021-01-26 |
| 426 | 2021-01-27 | 116,324 | 2,000 | 0.02 | 644,000,000 | 2,838,306 | 24.40 | 2021-01-25 |
| 427 | 2021-01-26 | 114,324 | 9,000 | 0.02 | 644,000,000 | 2,789,506 | 24.40 | 2021-01-22 |
| 428 | 2021-01-25 | 105,324 | 18,000 | 0.02 | 644,000,000 | 2,569,906 | 24.40 | 2021-01-21 |
| 429 | 2021-01-22 | 87,324 | 9,500 | 0.01 | 644,000,000 | 2,244,227 | 25.70 | 2021-01-20 |
| 430 | 2021-01-21 | 77,824 | 1,000 | 0.01 | 644,000,000 | 2,035,098 | 26.15 | 2021-01-19 |
| 431 | 2021-01-20 | 76,824 | -500 | 0.01 | 644,000,000 | 2,055,042 | 26.75 | 2021-01-18 |
| 432 | 2021-01-19 | 77,324 | 2,000 | 0.01 | 644,000,000 | 1,991,093 | 25.75 | 2021-01-15 |
| 433 | 2021-01-18 | 75,324 | -1,000 | 0.01 | 644,000,000 | 1,977,255 | 26.25 | 2021-01-14 |
| 434 | 2021-01-15 | 76,324 | 2,000 | 0.01 | 644,000,000 | 2,011,137 | 26.35 | 2021-01-13 |
| 435 | 2021-01-13 | 74,324 | 15,000 | 0.01 | 644,000,000 | 2,066,207 | 27.80 | 2021-01-11 |
| 436 | 2021-01-12 | 59,324 | -7,500 | 0.01 | 644,000,000 | 1,690,734 | 28.50 | 2021-01-08 |
| 437 | 2021-01-11 | 66,824 | 10,500 | 0.01 | 644,000,000 | 1,851,025 | 27.70 | 2021-01-07 |
| 438 | 2021-01-08 | 56,324 | -11,500 | 0.01 | 644,000,000 | 1,588,337 | 28.20 | 2021-01-06 |
| 439 | 2021-01-07 | 67,824 | 4,500 | 0.01 | 644,000,000 | 1,654,906 | 24.40 | 2021-01-05 |
| 440 | 2020-12-30 | 63,324 | 4,000 | 0.01 | 644,000,000 | 1,519,776 | 24.00 | 2020-12-28 |
| 441 | 2020-12-29 | 59,324 | -2,000 | 0.01 | 644,000,000 | 1,450,472 | 24.45 | 2020-12-23 |
| 442 | 2020-12-28 | 61,324 | 1,500 | 0.01 | 644,000,000 | 1,502,438 | 24.50 | 2020-12-22 |
| 443 | 2020-12-23 | 59,824 | -3,500 | 0.01 | 644,000,000 | 1,516,538 | 25.35 | 2020-12-21 |
| 444 | 2020-12-22 | 63,324 | -2,000 | 0.01 | 644,000,000 | 1,494,446 | 23.60 | 2020-12-18 |
| 445 | 2020-12-18 | 65,324 | -4,500 | 0.01 | 644,000,000 | 1,590,639 | 24.35 | 2020-12-16 |
| 446 | 2020-12-17 | 69,824 | -10,000 | 0.01 | 644,000,000 | 1,679,267 | 24.05 | 2020-12-15 |
| 447 | 2020-12-14 | 79,824 | 1,500 | 0.01 | 644,000,000 | 1,915,776 | 24.00 | 2020-12-10 |
| 448 | 2020-12-11 | 78,324 | -17,000 | 0.01 | 644,000,000 | 1,864,111 | 23.80 | 2020-12-09 |
| 449 | 2020-12-10 | 95,324 | 1,000 | 0.01 | 644,000,000 | 2,097,128 | 22.00 | 2020-12-08 |
| 450 | 2020-12-08 | 94,324 | -1,500 | 0.01 | 644,000,000 | 2,117,574 | 22.45 | 2020-12-04 |
| 451 | 2020-12-07 | 95,824 | -1,000 | 0.01 | 644,000,000 | 2,088,963 | 21.80 | 2020-12-03 |
| 452 | 2020-12-03 | 96,824 | 1,000 | 0.02 | 621,500,000 | 2,081,716 | 21.50 | 2020-12-01 |
| 453 | 2020-12-02 | 95,824 | -1,000 | 0.02 | 621,500,000 | 2,060,216 | 21.50 | 2020-11-30 |
| 454 | 2020-11-27 | 96,824 | 9,000 | 0.02 | 621,500,000 | 1,891,941 | 19.54 | 2020-11-25 |
| 455 | 2020-11-26 | 87,824 | -97,000 | 0.01 | 621,500,000 | 1,769,654 | 20.15 | 2020-11-24 |
| 456 | 2020-11-25 | 184,824 | 3,000 | 0.03 | 621,500,000 | 3,844,339 | 20.80 | 2020-11-23 |
| 457 | 2020-11-24 | 181,824 | -500 | 0.03 | 621,500,000 | 3,963,763 | 21.80 | 2020-11-20 |
| 458 | 2020-11-20 | 182,324 | 500 | 0.03 | 621,500,000 | 3,938,198 | 21.60 | 2020-11-18 |
| 459 | 2020-11-16 | 181,824 | -2,000 | 0.03 | 621,500,000 | 3,936,490 | 21.65 | 2020-11-12 |
| 460 | 2020-11-13 | 183,824 | 9,000 | 0.03 | 621,500,000 | 3,768,392 | 20.50 | 2020-11-11 |
| 461 | 2020-11-12 | 174,824 | 35,000 | 0.03 | 621,500,000 | 3,863,610 | 22.10 | 2020-11-10 |
| 462 | 2020-11-11 | 139,824 | -500 | 0.02 | 621,500,000 | 3,264,890 | 23.35 | 2020-11-09 |
| 463 | 2020-11-10 | 140,324 | -1,000 | 0.02 | 621,500,000 | 3,374,792 | 24.05 | 2020-11-06 |
| 464 | 2020-11-09 | 141,324 | 14,000 | 0.02 | 621,500,000 | 3,292,849 | 23.30 | 2020-11-05 |
| 465 | 2020-11-04 | 127,324 | 3,500 | 0.02 | 621,500,000 | 2,591,043 | 20.35 | 2020-11-02 |
| 466 | 2020-11-03 | 123,824 | -76,000 | 0.02 | 621,500,000 | 2,618,878 | 21.15 | 2020-10-30 |
| 467 | 2020-11-02 | 199,824 | 51,000 | 0.03 | 621,500,000 | 4,595,952 | 23.00 | 2020-10-29 |
| 468 | 2020-10-28 | 148,824 | 4,500 | 0.02 | 621,500,000 | 3,184,834 | 21.40 | 2020-10-23 |
| 469 | 2020-10-27 | 144,324 | -2,500 | 0.02 | 621,500,000 | 3,290,587 | 22.80 | 2020-10-22 |
| 470 | 2020-10-22 | 146,824 | 10,000 | 0.02 | 621,500,000 | 3,354,928 | 22.85 | 2020-10-20 |
| 471 | 2020-10-21 | 136,824 | 10,000 | 0.02 | 621,500,000 | 3,201,682 | 23.40 | 2020-10-19 |
| 472 | 2020-10-20 | 126,824 | 5,500 | 0.02 | 621,500,000 | 3,246,694 | 25.60 | 2020-10-16 |
| 473 | 2020-10-19 | 121,324 | 3,500 | 0.02 | 621,500,000 | 3,178,689 | 26.20 | 2020-10-15 |
| 474 | 2020-10-16 | 117,824 | -5,500 | 0.02 | 621,500,000 | 3,363,875 | 28.55 | 2020-10-14 |
| 475 | 2020-10-15 | 123,324 | -1,000 | 0.02 | 621,500,000 | 3,508,568 | 28.45 | 2020-10-12 |
| 476 | 2020-10-14 | 124,324 | -1,000 | 0.02 | 621,500,000 | 3,456,207 | 27.80 | 2020-10-09 |
| 477 | 2020-10-12 | 125,324 | 500 | 0.02 | 621,500,000 | 3,502,806 | 27.95 | 2020-10-08 |
| 478 | 2020-10-09 | 124,824 | -1,000 | 0.02 | 621,500,000 | 3,426,419 | 27.45 | 2020-10-07 |
| 479 | 2020-10-07 | 125,824 | -2,000 | 0.02 | 621,500,000 | 3,265,133 | 25.95 | 2020-10-05 |
| 480 | 2020-10-05 | 127,824 | -1,500 | 0.02 | 621,500,000 | 3,393,727 | 26.55 | 2020-09-29 |
| 481 | 2020-09-28 | 129,324 | -500 | 0.02 | 621,500,000 | 3,401,221 | 26.30 | 2020-09-24 |
| 482 | 2020-09-25 | 129,824 | 3,000 | 0.02 | 621,500,000 | 3,518,230 | 27.10 | 2020-09-23 |
| 483 | 2020-09-24 | 126,824 | 2,000 | 0.02 | 621,500,000 | 3,494,001 | 27.55 | 2020-09-22 |
| 484 | 2020-09-23 | 124,824 | -4,000 | 0.02 | 621,500,000 | 3,594,931 | 28.80 | 2020-09-21 |
| 485 | 2020-09-22 | 128,824 | -15,500 | 0.02 | 621,500,000 | 3,845,396 | 29.85 | 2020-09-18 |
| 486 | 2020-09-21 | 144,324 | 4,500 | 0.02 | 621,500,000 | 4,004,991 | 27.75 | 2020-09-17 |
| 487 | 2020-09-18 | 139,824 | -3,500 | 0.02 | 621,500,000 | 3,998,966 | 28.60 | 2020-09-16 |
| 488 | 2020-09-17 | 143,324 | 500 | 0.02 | 621,500,000 | 4,170,728 | 29.10 | 2020-09-15 |
| 489 | 2020-09-16 | 142,824 | -14,000 | 0.02 | 621,500,000 | 4,099,049 | 28.70 | 2020-09-14 |
| 490 | 2020-09-15 | 156,824 | -3,500 | 0.03 | 621,500,000 | 4,108,789 | 26.20 | 2020-09-11 |
| 491 | 2020-09-14 | 160,324 | 1,500 | 0.03 | 621,500,000 | 3,895,873 | 24.30 | 2020-09-10 |
| 492 | 2020-09-10 | 158,824 | 3,500 | 0.03 | 621,500,000 | 3,907,070 | 24.60 | 2020-09-08 |
| 493 | 2020-09-09 | 155,324 | 9,500 | 0.02 | 621,500,000 | 3,921,931 | 25.25 | 2020-09-07 |
| 494 | 2020-09-08 | 145,824 | -12,500 | 0.02 | 621,500,000 | 3,609,144 | 24.75 | 2020-09-04 |
| 495 | 2020-09-04 | 158,324 | 1,500 | 0.03 | 621,500,000 | 3,958,100 | 25.00 | 2020-09-02 |
| 496 | 2020-09-03 | 156,824 | -1,000 | 0.03 | 621,500,000 | 3,732,411 | 23.80 | 2020-09-01 |
| 497 | 2020-09-02 | 157,824 | -5,000 | 0.03 | 621,500,000 | 3,866,688 | 24.50 | 2020-08-31 |
| 498 | 2020-09-01 | 162,824 | -500 | 0.03 | 621,500,000 | 4,078,741 | 25.05 | 2020-08-28 |
| 499 | 2020-08-31 | 163,324 | 10,500 | 0.03 | 621,500,000 | 4,172,928 | 25.55 | 2020-08-27 |
| 500 | 2020-08-28 | 152,824 | -1,500 | 0.02 | 621,500,000 | 4,019,271 | 26.30 | 2020-08-26 |
| 501 | 2020-08-26 | 154,324 | -5,500 | 0.02 | 621,500,000 | 3,942,978 | 25.55 | 2020-08-24 |
| 502 | 2020-08-25 | 159,824 | -5,500 | 0.03 | 621,500,000 | 4,107,477 | 25.70 | 2020-08-21 |
| 503 | 2020-08-24 | 165,324 | -500 | 0.03 | 621,500,000 | 3,926,445 | 23.75 | 2020-08-20 |
| 504 | 2020-08-21 | 165,824 | 1,500 | 0.03 | 621,500,000 | 3,789,078 | 22.85 | 2020-08-19 |
| 505 | 2020-08-20 | 164,324 | 5,000 | 0.03 | 621,500,000 | 3,672,641 | 22.35 | 2020-08-18 |
| 506 | 2020-08-19 | 159,324 | 500 | 0.03 | 621,500,000 | 3,473,263 | 21.80 | 2020-08-17 |
| 507 | 2020-08-18 | 158,824 | -3,500 | 0.03 | 621,500,000 | 3,422,657 | 21.55 | 2020-08-14 |
| 508 | 2020-08-13 | 162,324 | 11,500 | 0.03 | 621,500,000 | 3,538,663 | 21.80 | 2020-08-11 |
| 509 | 2020-08-11 | 150,824 | 500 | 0.02 | 621,500,000 | 3,378,458 | 22.40 | 2020-08-07 |
| 510 | 2020-08-10 | 150,324 | 5,500 | 0.02 | 621,500,000 | 3,277,063 | 21.80 | 2020-08-06 |
| 511 | 2020-08-07 | 144,824 | -2,500 | 0.02 | 621,500,000 | 3,186,128 | 22.00 | 2020-08-05 |
| 512 | 2020-08-05 | 147,324 | 19,000 | 0.02 | 621,500,000 | 3,285,325 | 22.30 | 2020-08-03 |
| 513 | 2020-08-04 | 128,324 | 1,000 | 0.02 | 621,500,000 | 2,739,717 | 21.35 | 2020-07-31 |
| 514 | 2020-08-03 | 127,324 | 6,000 | 0.02 | 621,500,000 | 2,724,734 | 21.40 | 2020-07-30 |
| 515 | 2020-07-31 | 121,324 | -4,000 | 0.02 | 621,500,000 | 2,426,480 | 20.00 | 2020-07-29 |
| 516 | 2020-07-30 | 125,324 | -500 | 0.02 | 621,500,000 | 2,446,324 | 19.52 | 2020-07-28 |
| 517 | 2020-07-29 | 125,824 | -3,000 | 0.02 | 621,500,000 | 2,410,788 | 19.16 | 2020-07-27 |
| 518 | 2020-07-27 | 128,824 | 3,000 | 0.02 | 621,500,000 | 2,576,480 | 20.00 | 2020-07-23 |
| 519 | 2020-07-22 | 125,824 | 17,000 | 0.02 | 621,500,000 | 2,410,788 | 19.16 | 2020-07-20 |
| 520 | 2020-07-21 | 108,824 | -1,500 | 0.02 | 621,500,000 | 2,104,656 | 19.34 | 2020-07-17 |
| 521 | 2020-07-20 | 110,324 | 2,000 | 0.02 | 621,500,000 | 1,985,832 | 18.00 | 2020-07-16 |
| 522 | 2020-07-15 | 108,324 | 4,000 | 0.02 | 621,500,000 | 2,088,487 | 19.28 | 2020-07-13 |
| 523 | 2020-07-14 | 104,324 | -3,500 | 0.02 | 621,500,000 | 1,988,415 | 19.06 | 2020-07-10 |
| 524 | 2020-07-13 | 107,824 | -14,500 | 0.02 | 621,500,000 | 1,955,927 | 18.14 | 2020-07-09 |
| 525 | 2020-07-08 | 122,324 | -14,000 | 0.02 | 621,500,000 | 2,236,083 | 18.28 | 2020-07-06 |
| 526 | 2020-07-07 | 136,324 | 11,500 | 0.02 | 621,500,000 | 2,595,609 | 19.04 | 2020-07-03 |
| 527 | 2020-07-03 | 124,824 | -2,500 | 0.02 | 621,500,000 | 2,234,350 | 17.90 | 2020-06-30 |
| 528 | 2020-07-02 | 127,324 | 4,000 | 0.02 | 621,500,000 | 2,243,449 | 17.62 | 2020-06-29 |
| 529 | 2020-06-24 | 123,324 | 1,000 | 0.02 | 621,500,000 | 2,150,771 | 17.44 | 2020-06-22 |
| 530 | 2020-06-23 | 122,324 | 2,500 | 0.02 | 621,500,000 | 2,148,009 | 17.56 | 2020-06-19 |
| 531 | 2020-06-17 | 119,824 | -6,000 | 0.02 | 621,500,000 | 2,041,801 | 17.04 | 2020-06-15 |
| 532 | 2020-06-16 | 125,824 | 2,000 | 0.02 | 621,500,000 | 2,176,755 | 17.30 | 2020-06-12 |
| 533 | 2020-06-11 | 123,824 | -2,500 | 0.02 | 621,500,000 | 2,010,902 | 16.24 | 2020-06-09 |
| 534 | 2020-06-10 | 126,324 | -7,000 | 0.02 | 621,500,000 | 2,064,134 | 16.34 | 2020-06-08 |
| 535 | 2020-06-09 | 133,324 | 500 | 0.02 | 621,500,000 | 2,205,179 | 16.54 | 2020-06-05 |
| 536 | 2020-06-05 | 132,824 | 19,000 | 0.02 | 621,500,000 | 2,223,474 | 16.74 | 2020-06-03 |
| 537 | 2020-06-03 | 113,824 | -21,500 | 0.02 | 621,500,000 | 1,900,861 | 16.70 | 2020-06-01 |
| 538 | 2020-05-29 | 135,324 | 2,500 | 0.02 | 621,500,000 | 2,024,447 | 14.96 | 2020-05-27 |
| 539 | 2020-05-26 | 132,824 | 1,500 | 0.02 | 621,500,000 | 1,928,604 | 14.52 | 2020-05-22 |
| 540 | 2020-05-25 | 131,324 | 500 | 0.02 | 621,500,000 | 2,040,775 | 15.54 | 2020-05-21 |
| 541 | 2020-05-22 | 130,824 | 14,500 | 0.02 | 621,500,000 | 2,082,718 | 15.92 | 2020-05-20 |
| 542 | 2020-05-21 | 116,324 | -6,000 | 0.02 | 621,500,000 | 1,912,367 | 16.44 | 2020-05-19 |
| 543 | 2020-05-20 | 122,324 | 5,000 | 0.02 | 621,500,000 | 1,859,325 | 15.20 | 2020-05-18 |
| 544 | 2020-05-19 | 117,324 | -6,500 | 0.02 | 621,500,000 | 1,802,097 | 15.36 | 2020-05-15 |
| 545 | 2020-05-18 | 123,824 | -25,000 | 0.02 | 621,500,000 | 1,795,448 | 14.50 | 2020-05-14 |
| 546 | 2020-05-15 | 148,824 | 16,000 | 0.02 | 621,500,000 | 2,119,254 | 14.24 | 2020-05-13 |
| 547 | 2020-05-14 | 132,824 | -5,500 | 0.02 | 621,500,000 | 1,801,093 | 13.56 | 2020-05-12 |
| 548 | 2020-05-13 | 138,324 | -9,000 | 0.02 | 621,500,000 | 1,848,009 | 13.36 | 2020-05-11 |
| 549 | 2020-05-12 | 147,324 | -3,000 | 0.02 | 621,500,000 | 1,968,249 | 13.36 | 2020-05-08 |
| 550 | 2020-05-08 | 150,324 | 14,000 | 0.02 | 621,500,000 | 1,854,998 | 12.34 | 2020-05-06 |
| 551 | 2020-05-07 | 136,324 | -6,000 | 0.02 | 621,500,000 | 1,657,700 | 12.16 | 2020-05-05 |
| 552 | 2020-05-06 | 142,324 | 20,000 | 0.02 | 621,500,000 | 1,665,191 | 11.70 | 2020-05-04 |
| 553 | 2020-05-05 | 122,324 | 18,000 | 0.02 | 621,500,000 | 1,543,729 | 12.62 | 2020-04-29 |
| 554 | 2020-04-27 | 104,324 | -3,500 | 0.02 | 621,500,000 | 1,272,753 | 12.20 | 2020-04-23 |
| 555 | 2020-04-23 | 107,824 | 8,000 | 0.02 | 621,500,000 | 1,278,793 | 11.86 | 2020-04-21 |
| 556 | 2020-04-16 | 99,824 | -19,000 | 0.02 | 621,500,000 | 1,319,673 | 13.22 | 2020-04-14 |
| 557 | 2020-04-14 | 118,824 | 4,000 | 0.02 | 621,500,000 | 1,497,182 | 12.60 | 2020-04-08 |
| 558 | 2020-04-07 | 114,824 | -3,000 | 0.02 | 621,500,000 | 1,476,637 | 12.86 | 2020-04-03 |
| 559 | 2020-04-03 | 117,824 | -3,000 | 0.02 | 621,500,000 | 1,425,670 | 12.10 | 2020-04-01 |
| 560 | 2020-04-02 | 120,824 | -1,000 | 0.02 | 621,500,000 | 1,401,558 | 11.60 | 2020-03-31 |
| 561 | 2020-03-30 | 121,824 | -10,000 | 0.02 | 621,500,000 | 1,352,246 | 11.10 | 2020-03-26 |
| 562 | 2020-03-26 | 131,824 | 10,000 | 0.02 | 621,500,000 | 1,428,972 | 10.84 | 2020-03-24 |
| 563 | 2020-03-23 | 121,824 | -80,000 | 0.02 | 622,500,000 | 1,247,478 | 10.24 | 2020-03-19 |
| 564 | 2020-03-19 | 201,824 | -1,000 | 0.03 | 622,500,000 | 2,207,955 | 10.94 | 2020-03-17 |
| 565 | 2020-03-18 | 202,824 | 5,000 | 0.03 | 622,500,000 | 2,231,064 | 11.00 | 2020-03-16 |
| 566 | 2020-03-17 | 197,824 | -4,500 | 0.03 | 622,500,000 | 2,294,758 | 11.60 | 2020-03-13 |
| 567 | 2020-03-16 | 202,324 | -27,000 | 0.03 | 622,500,000 | 2,282,215 | 11.28 | 2020-03-12 |
| 568 | 2020-03-13 | 229,324 | -20,000 | 0.04 | 622,500,000 | 2,586,775 | 11.28 | 2020-03-11 |
| 569 | 2020-03-12 | 249,324 | 2,500 | 0.04 | 622,500,000 | 2,592,970 | 10.40 | 2020-03-10 |
| 570 | 2020-03-11 | 246,824 | 14,500 | 0.04 | 622,500,000 | 2,468,240 | 10.00 | 2020-03-09 |
| 571 | 2020-03-10 | 232,324 | -6,000 | 0.04 | 622,500,000 | 2,639,201 | 11.36 | 2020-03-06 |
| 572 | 2020-03-09 | 238,324 | 15,500 | 0.04 | 622,500,000 | 2,712,127 | 11.38 | 2020-03-05 |
| 573 | 2020-03-05 | 222,824 | 8,500 | 0.04 | 622,500,000 | 2,468,890 | 11.08 | 2020-03-03 |
| 574 | 2020-03-04 | 214,324 | -8,500 | 0.03 | 622,500,000 | 2,387,569 | 11.14 | 2020-03-02 |
| 575 | 2020-03-03 | 222,824 | -3,000 | 0.04 | 622,500,000 | 2,330,739 | 10.46 | 2020-02-28 |
| 576 | 2020-03-02 | 225,824 | -5,500 | 0.04 | 622,500,000 | 2,416,317 | 10.70 | 2020-02-27 |
| 577 | 2020-02-28 | 231,324 | 1,000 | 0.04 | 622,500,000 | 2,391,890 | 10.34 | 2020-02-26 |
| 578 | 2020-02-27 | 230,324 | 11,000 | 0.04 | 622,500,000 | 2,395,370 | 10.40 | 2020-02-25 |
| 579 | 2020-02-26 | 219,324 | 5,000 | 0.04 | 622,500,000 | 2,346,767 | 10.70 | 2020-02-24 |
| 580 | 2020-02-25 | 214,324 | 3,500 | 0.03 | 622,500,000 | 2,378,996 | 11.10 | 2020-02-21 |
| 581 | 2020-02-21 | 210,824 | 24,000 | 0.03 | 622,500,000 | 2,424,476 | 11.50 | 2020-02-19 |
| 582 | 2020-02-19 | 186,824 | 12,000 | 0.03 | 622,500,000 | 2,099,902 | 11.24 | 2020-02-17 |
| 583 | 2020-02-18 | 174,824 | -10,500 | 0.03 | 622,500,000 | 1,895,092 | 10.84 | 2020-02-14 |
| 584 | 2020-02-14 | 185,324 | -4,000 | 0.03 | 622,500,000 | 2,001,499 | 10.80 | 2020-02-12 |
| 585 | 2020-02-13 | 189,324 | 7,000 | 0.03 | 622,500,000 | 2,044,699 | 10.80 | 2020-02-11 |
| 586 | 2020-02-12 | 182,324 | 20,000 | 0.03 | 622,500,000 | 1,969,099 | 10.80 | 2020-02-10 |
| 587 | 2020-02-10 | 162,324 | 23,000 | 0.03 | 622,500,000 | 1,616,747 | 9.960 | 2020-02-06 |
| 588 | 2020-02-07 | 139,324 | 30,000 | 0.02 | 622,500,000 | 1,379,308 | 9.900 | 2020-02-05 |
| 589 | 2020-02-06 | 109,324 | -1,500 | 0.02 | 622,500,000 | 1,060,443 | 9.700 | 2020-02-04 |
| 590 | 2020-02-05 | 110,824 | 1,500 | 0.02 | 622,500,000 | 1,025,122 | 9.250 | 2020-02-03 |
| 591 | 2020-01-31 | 109,324 | -12,500 | 0.02 | 622,500,000 | 1,079,028 | 9.870 | 2020-01-29 |
| 592 | 2020-01-30 | 121,824 | 2,000 | 0.02 | 622,500,000 | 1,284,025 | 10.54 | 2020-01-23 |
| 593 | 2020-01-23 | 119,824 | 5,000 | 0.02 | 622,500,000 | 1,318,064 | 11.00 | 2020-01-21 |
| 594 | 2020-01-22 | 114,824 | 66,000 | 0.02 | 622,500,000 | 1,304,401 | 11.36 | 2020-01-20 |
| 595 | 2020-01-21 | 48,824 | -6,500 | 0.01 | 600,000,000 | 576,123 | 11.80 | 2020-01-17 |
| 596 | 2020-01-20 | 55,324 | 7,000 | 0.01 | 600,000,000 | 647,291 | 11.70 | 2020-01-16 |
| 597 | 2020-01-16 | 48,324 | -17,500 | 0.01 | 600,000,000 | 551,860 | 11.42 | 2020-01-14 |
| 598 | 2020-01-15 | 65,824 | -10,000 | 0.01 | 600,000,000 | 760,925 | 11.56 | 2020-01-13 |
| 599 | 2020-01-14 | 75,824 | 23,500 | 0.01 | 600,000,000 | 843,163 | 11.12 | 2020-01-10 |
| 600 | 2020-01-13 | 52,324 | -23,500 | 0.01 | 600,000,000 | 560,913 | 10.72 | 2020-01-09 |
| 601 | 2020-01-10 | 75,824 | -18,000 | 0.01 | 600,000,000 | 730,943 | 9.640 | 2020-01-08 |
| 602 | 2020-01-09 | 93,824 | -14,000 | 0.02 | 600,000,000 | 910,093 | 9.700 | 2020-01-07 |
| 603 | 2020-01-08 | 107,824 | 38,000 | 0.02 | 600,000,000 | 1,048,049 | 9.720 | 2020-01-06 |
| 604 | 2020-01-07 | 69,824 | -14,000 | 0.01 | 600,000,000 | 681,482 | 9.760 | 2020-01-03 |
| 605 | 2020-01-06 | 83,824 | 1,000 | 0.01 | 600,000,000 | 821,475 | 9.800 | 2020-01-02 |
Webb-site Database - Powered By Linux Group