Powerlong Commercial Management Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09909 | 2019-12-30 |
TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司
CCASSID: B01623
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.570 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.670 | 2026-02-02 | |||||
| 3 | 2025-06-18 | 139,500 | -5,000 | 0.02 | 642,900,000 | 312,480 | 2.240 | 2025-06-16 |
| 4 | 2025-04-25 | 144,500 | 10,000 | 0.02 | 642,900,000 | 325,125 | 2.250 | 2025-04-23 |
| 5 | 2025-02-21 | 134,500 | -10,000 | 0.02 | 642,900,000 | 333,560 | 2.480 | 2025-02-19 |
| 6 | 2023-09-26 | 144,500 | -34,000 | 0.02 | 642,900,000 | 453,730 | 3.140 | 2023-09-22 |
| 7 | 2023-09-25 | 178,500 | 34,000 | 0.03 | 642,900,000 | 521,220 | 2.920 | 2023-09-21 |
| 8 | 2023-04-12 | 144,500 | 10,000 | 0.02 | 642,900,000 | 754,290 | 5.220 | 2023-04-06 |
| 9 | 2023-03-29 | 134,500 | -10,000 | 0.02 | 642,900,000 | 753,200 | 5.600 | 2023-03-27 |
| 10 | 2023-02-14 | 144,500 | 14,500 | 0.02 | 642,900,000 | 807,755 | 5.590 | 2023-02-10 |
| 11 | 2023-01-03 | 130,000 | 3,500 | 0.02 | 642,900,000 | 807,300 | 6.210 | 2022-12-29 |
| 12 | 2022-12-13 | 126,500 | -5,000 | 0.02 | 642,900,000 | 1,085,370 | 8.580 | 2022-12-09 |
| 13 | 2022-12-12 | 131,500 | -5,000 | 0.02 | 642,900,000 | 994,140 | 7.560 | 2022-12-08 |
| 14 | 2022-12-09 | 136,500 | -10,000 | 0.02 | 642,900,000 | 951,405 | 6.970 | 2022-12-07 |
| 15 | 2022-12-08 | 146,500 | -8,000 | 0.02 | 642,900,000 | 1,084,100 | 7.400 | 2022-12-06 |
| 16 | 2022-11-18 | 154,500 | 10,000 | 0.02 | 642,900,000 | 723,060 | 4.680 | 2022-11-16 |
| 17 | 2022-11-09 | 144,500 | 5,000 | 0.02 | 642,900,000 | 488,410 | 3.380 | 2022-11-07 |
| 18 | 2022-09-05 | 139,500 | -2,000 | 0.02 | 642,900,000 | 604,035 | 4.330 | 2022-09-01 |
| 19 | 2022-08-02 | 141,500 | 2,000 | 0.02 | 642,900,000 | 580,150 | 4.100 | 2022-07-29 |
| 20 | 2022-07-14 | 139,500 | 1,000 | 0.02 | 642,900,000 | 627,750 | 4.500 | 2022-07-12 |
| 21 | 2022-07-13 | 138,500 | -9,500 | 0.02 | 642,900,000 | 630,175 | 4.550 | 2022-07-11 |
| 22 | 2022-07-11 | 148,000 | 2,500 | 0.02 | 642,900,000 | 713,360 | 4.820 | 2022-07-07 |
| 23 | 2022-07-05 | 145,500 | 9,500 | 0.02 | 642,900,000 | 774,060 | 5.320 | 2022-06-30 |
| 24 | 2022-06-29 | 136,000 | 8,000 | 0.02 | 642,900,000 | 833,680 | 6.130 | 2022-06-27 |
| 25 | 2022-06-16 | 128,000 | 1,000 | 0.02 | 642,900,000 | 811,520 | 6.340 | 2022-06-14 |
| 26 | 2022-06-10 | 127,000 | -5,500 | 0.02 | 642,900,000 | 854,710 | 6.730 | 2022-06-08 |
| 27 | 2022-06-09 | 132,500 | -4,000 | 0.02 | 642,900,000 | 866,550 | 6.540 | 2022-06-07 |
| 28 | 2022-06-08 | 136,500 | 2,000 | 0.02 | 642,900,000 | 828,555 | 6.070 | 2022-06-06 |
| 29 | 2022-06-02 | 134,500 | 2,000 | 0.02 | 642,900,000 | 836,590 | 6.220 | 2022-05-31 |
| 30 | 2022-06-01 | 132,500 | 2,000 | 0.02 | 642,900,000 | 779,100 | 5.880 | 2022-05-30 |
| 31 | 2022-05-27 | 130,500 | 1,000 | 0.02 | 642,900,000 | 771,255 | 5.910 | 2022-05-25 |
| 32 | 2022-05-24 | 129,500 | 5,000 | 0.02 | 642,900,000 | 784,770 | 6.060 | 2022-05-20 |
| 33 | 2022-05-20 | 124,500 | 500 | 0.02 | 642,900,000 | 779,370 | 6.260 | 2022-05-18 |
| 34 | 2022-05-17 | 124,000 | -1,500 | 0.02 | 642,900,000 | 746,480 | 6.020 | 2022-05-13 |
| 35 | 2022-05-16 | 125,500 | 61,500 | 0.02 | 642,900,000 | 665,150 | 5.300 | 2022-05-12 |
| 36 | 2022-05-12 | 64,000 | 1,000 | 0.01 | 642,900,000 | 457,600 | 7.150 | 2022-05-10 |
| 37 | 2022-05-11 | 63,000 | 1,000 | 0.01 | 642,900,000 | 469,350 | 7.450 | 2022-05-06 |
| 38 | 2022-05-10 | 62,000 | 2,000 | 0.01 | 642,900,000 | 497,860 | 8.030 | 2022-05-05 |
| 39 | 2022-05-06 | 60,000 | 2,000 | 0.01 | 642,900,000 | 484,200 | 8.070 | 2022-05-04 |
| 40 | 2022-05-05 | 58,000 | 13,000 | 0.01 | 642,900,000 | 482,560 | 8.320 | 2022-05-03 |
| 41 | 2022-03-23 | 45,000 | -5,500 | 0.01 | 642,900,000 | 335,250 | 7.450 | 2022-03-21 |
| 42 | 2022-03-18 | 50,500 | 5,500 | 0.01 | 642,900,000 | 341,885 | 6.770 | 2022-03-16 |
| 43 | 2022-03-04 | 45,000 | 5,000 | 0.01 | 642,900,000 | 579,600 | 12.88 | 2022-03-02 |
| 44 | 2022-02-15 | 40,000 | -10,000 | 0.01 | 642,900,000 | 733,600 | 18.34 | 2022-02-11 |
| 45 | 2022-02-09 | 50,000 | -5,000 | 0.01 | 642,900,000 | 895,000 | 17.90 | 2022-02-07 |
| 46 | 2022-01-14 | 55,000 | -2,000 | 0.01 | 642,900,000 | 844,800 | 15.36 | 2022-01-12 |
| 47 | 2021-11-26 | 57,000 | 5,000 | 0.01 | 643,100,000 | 967,860 | 16.98 | 2021-11-24 |
| 48 | 2021-11-12 | 52,000 | 13,000 | 0.01 | 643,100,000 | 904,800 | 17.40 | 2021-11-10 |
| 49 | 2021-11-11 | 39,000 | 10,000 | 0.01 | 643,100,000 | 621,660 | 15.94 | 2021-11-09 |
| 50 | 2021-11-10 | 29,000 | 10,000 | 0.00 | 643,100,000 | 459,360 | 15.84 | 2021-11-08 |
| 51 | 2021-10-15 | 19,000 | -1,000 | 0.00 | 643,100,000 | 308,940 | 16.26 | 2021-10-11 |
| 52 | 2021-10-12 | 20,000 | 1,000 | 0.00 | 643,100,000 | 331,200 | 16.56 | 2021-10-08 |
| 53 | 2021-09-10 | 19,000 | -2,000 | 0.00 | 644,000,000 | 396,150 | 20.85 | 2021-09-08 |
| 54 | 2021-09-09 | 21,000 | 4,000 | 0.00 | 644,000,000 | 438,900 | 20.90 | 2021-09-07 |
| 55 | 2021-08-24 | 17,000 | -3,000 | 0.00 | 644,000,000 | 379,950 | 22.35 | 2021-08-20 |
| 56 | 2021-08-19 | 20,000 | 3,000 | 0.00 | 644,000,000 | 441,000 | 22.05 | 2021-08-17 |
| 57 | 2021-08-13 | 17,000 | -3,000 | 0.00 | 644,000,000 | 397,800 | 23.40 | 2021-08-11 |
| 58 | 2021-07-28 | 20,000 | 3,000 | 0.00 | 644,000,000 | 445,000 | 22.25 | 2021-07-26 |
| 59 | 2021-07-27 | 17,000 | 5,000 | 0.00 | 644,000,000 | 407,150 | 23.95 | 2021-07-23 |
| 60 | 2021-07-20 | 12,000 | 5,000 | 0.00 | 644,000,000 | 313,800 | 26.15 | 2021-07-16 |
| 61 | 2021-07-19 | 7,000 | 5,000 | 0.00 | 644,000,000 | 182,700 | 26.10 | 2021-07-15 |
| 62 | 2021-07-15 | 2,000 | -5,000 | 0.00 | 644,000,000 | 54,200 | 27.10 | 2021-07-13 |
| 63 | 2021-07-14 | 7,000 | 5,000 | 0.00 | 644,000,000 | 182,350 | 26.05 | 2021-07-12 |
| 64 | 2021-07-08 | 2,000 | 2,000 | 0.00 | 644,000,000 | 55,900 | 27.95 | 2021-07-06 |
| 65 | 2021-07-07 | 0 | -5,000 | 0.00 | 644,000,000 | 0 | 27.05 | 2021-07-05 |
| 66 | 2021-07-05 | 5,000 | 5,000 | 0.00 | 644,000,000 | 136,500 | 27.30 | 2021-06-30 |
| 67 | 2021-06-25 | 0 | -1,000 | 0.00 | 644,000,000 | 0 | 27.60 | 2021-06-23 |
| 68 | 2021-06-17 | 1,000 | 1,000 | 0.00 | 644,000,000 | 27,750 | 27.75 | 2021-06-15 |
| 69 | 2021-05-25 | 0 | -5,000 | 0.00 | 644,000,000 | 0 | 28.45 | 2021-05-21 |
| 70 | 2021-05-24 | 5,000 | 5,000 | 0.00 | 644,000,000 | 137,750 | 27.55 | 2021-05-20 |
| 71 | 2021-04-27 | 0 | -500 | 0.00 | 644,000,000 | 0 | 30.50 | 2021-04-23 |
| 72 | 2021-04-20 | 500 | -5,000 | 0.00 | 644,000,000 | 13,500 | 27.00 | 2021-04-16 |
| 73 | 2021-04-13 | 5,500 | 5,000 | 0.00 | 644,000,000 | 146,575 | 26.65 | 2021-04-09 |
| 74 | 2021-04-12 | 500 | -5,500 | 0.00 | 644,000,000 | 14,250 | 28.50 | 2021-04-08 |
| 75 | 2021-03-18 | 6,000 | -1,500 | 0.00 | 644,000,000 | 153,000 | 25.50 | 2021-03-16 |
| 76 | 2021-03-10 | 7,500 | 1,500 | 0.00 | 644,000,000 | 178,875 | 23.85 | 2021-03-08 |
| 77 | 2021-03-09 | 6,000 | -1,500 | 0.00 | 644,000,000 | 156,000 | 26.00 | 2021-03-05 |
| 78 | 2021-03-08 | 7,500 | 1,500 | 0.00 | 644,000,000 | 185,250 | 24.70 | 2021-03-04 |
| 79 | 2021-03-05 | 6,000 | -4,500 | 0.00 | 644,000,000 | 161,400 | 26.90 | 2021-03-03 |
| 80 | 2021-03-04 | 10,500 | -500 | 0.00 | 644,000,000 | 280,875 | 26.75 | 2021-03-02 |
| 81 | 2021-03-03 | 11,000 | -29,500 | 0.00 | 644,000,000 | 289,300 | 26.30 | 2021-03-01 |
| 82 | 2021-03-02 | 40,500 | 1,500 | 0.01 | 644,000,000 | 1,004,400 | 24.80 | 2021-02-26 |
| 83 | 2021-03-01 | 39,000 | -1,000 | 0.01 | 644,000,000 | 990,600 | 25.40 | 2021-02-25 |
| 84 | 2021-02-24 | 40,000 | -55,500 | 0.01 | 644,000,000 | 996,000 | 24.90 | 2021-02-22 |
| 85 | 2021-02-22 | 95,500 | -1,000 | 0.01 | 644,000,000 | 2,287,225 | 23.95 | 2021-02-18 |
| 86 | 2021-02-18 | 96,500 | 3,500 | 0.01 | 644,000,000 | 2,147,125 | 22.25 | 2021-02-16 |
| 87 | 2021-02-17 | 93,000 | 1,000 | 0.01 | 644,000,000 | 2,111,100 | 22.70 | 2021-02-10 |
| 88 | 2021-02-05 | 92,000 | 10,000 | 0.01 | 644,000,000 | 2,152,800 | 23.40 | 2021-02-03 |
| 89 | 2021-02-02 | 82,000 | -1,000 | 0.01 | 644,000,000 | 1,898,300 | 23.15 | 2021-01-29 |
| 90 | 2021-02-01 | 83,000 | 6,000 | 0.01 | 644,000,000 | 1,842,600 | 22.20 | 2021-01-28 |
| 91 | 2021-01-29 | 77,000 | 4,000 | 0.01 | 644,000,000 | 1,755,600 | 22.80 | 2021-01-27 |
| 92 | 2021-01-26 | 73,000 | 5,000 | 0.01 | 644,000,000 | 1,781,200 | 24.40 | 2021-01-22 |
| 93 | 2021-01-25 | 68,000 | 10,000 | 0.01 | 644,000,000 | 1,659,200 | 24.40 | 2021-01-21 |
| 94 | 2021-01-22 | 58,000 | 30,000 | 0.01 | 644,000,000 | 1,490,600 | 25.70 | 2021-01-20 |
| 95 | 2021-01-21 | 28,000 | 10,000 | 0.00 | 644,000,000 | 732,200 | 26.15 | 2021-01-19 |
| 96 | 2021-01-20 | 18,000 | -22,000 | 0.00 | 644,000,000 | 481,500 | 26.75 | 2021-01-18 |
| 97 | 2021-01-18 | 40,000 | 9,000 | 0.01 | 644,000,000 | 1,050,000 | 26.25 | 2021-01-14 |
| 98 | 2021-01-15 | 31,000 | 8,500 | 0.00 | 644,000,000 | 816,850 | 26.35 | 2021-01-13 |
| 99 | 2021-01-14 | 22,500 | 14,000 | 0.00 | 644,000,000 | 607,500 | 27.00 | 2021-01-12 |
| 100 | 2021-01-12 | 8,500 | 500 | 0.00 | 644,000,000 | 242,250 | 28.50 | 2021-01-08 |
| 101 | 2021-01-08 | 8,000 | -2,000 | 0.00 | 644,000,000 | 225,600 | 28.20 | 2021-01-06 |
| 102 | 2021-01-06 | 10,000 | 4,000 | 0.00 | 644,000,000 | 250,000 | 25.00 | 2021-01-04 |
| 103 | 2020-12-30 | 6,000 | -1,000 | 0.00 | 644,000,000 | 144,000 | 24.00 | 2020-12-28 |
| 104 | 2020-12-23 | 7,000 | 1,000 | 0.00 | 644,000,000 | 177,450 | 25.35 | 2020-12-21 |
| 105 | 2020-12-10 | 6,000 | -5,000 | 0.00 | 644,000,000 | 132,000 | 22.00 | 2020-12-08 |
| 106 | 2020-12-09 | 11,000 | 5,000 | 0.00 | 644,000,000 | 239,250 | 21.75 | 2020-12-07 |
| 107 | 2020-12-03 | 6,000 | -1,000 | 0.00 | 621,500,000 | 129,000 | 21.50 | 2020-12-01 |
| 108 | 2020-12-02 | 7,000 | -17,000 | 0.00 | 621,500,000 | 150,500 | 21.50 | 2020-11-30 |
| 109 | 2020-11-26 | 24,000 | 6,000 | 0.00 | 621,500,000 | 483,600 | 20.15 | 2020-11-24 |
| 110 | 2020-11-25 | 18,000 | 12,000 | 0.00 | 621,500,000 | 374,400 | 20.80 | 2020-11-23 |
| 111 | 2020-11-24 | 6,000 | -5,000 | 0.00 | 621,500,000 | 130,800 | 21.80 | 2020-11-20 |
| 112 | 2020-11-23 | 11,000 | 3,500 | 0.00 | 621,500,000 | 237,050 | 21.55 | 2020-11-19 |
| 113 | 2020-11-18 | 7,500 | 1,500 | 0.00 | 621,500,000 | 165,000 | 22.00 | 2020-11-16 |
| 114 | 2020-11-17 | 6,000 | -2,000 | 0.00 | 621,500,000 | 136,200 | 22.70 | 2020-11-13 |
| 115 | 2020-11-13 | 8,000 | 2,000 | 0.00 | 621,500,000 | 164,000 | 20.50 | 2020-11-11 |
| 116 | 2020-11-12 | 6,000 | -1,000 | 0.00 | 621,500,000 | 132,600 | 22.10 | 2020-11-10 |
| 117 | 2020-11-11 | 7,000 | 3,000 | 0.00 | 621,500,000 | 163,450 | 23.35 | 2020-11-09 |
| 118 | 2020-11-09 | 4,000 | -10,000 | 0.00 | 621,500,000 | 93,200 | 23.30 | 2020-11-05 |
| 119 | 2020-10-28 | 14,000 | 2,000 | 0.00 | 621,500,000 | 299,600 | 21.40 | 2020-10-23 |
| 120 | 2020-10-23 | 12,000 | 500 | 0.00 | 621,500,000 | 271,200 | 22.60 | 2020-10-21 |
| 121 | 2020-10-22 | 11,500 | 500 | 0.00 | 621,500,000 | 262,775 | 22.85 | 2020-10-20 |
| 122 | 2020-10-21 | 11,000 | 10,500 | 0.00 | 621,500,000 | 257,400 | 23.40 | 2020-10-19 |
| 123 | 2020-09-16 | 500 | 500 | 0.00 | 621,500,000 | 14,350 | 28.70 | 2020-09-14 |
| 124 | 2020-09-07 | 0 | -10,000 | 0.00 | 621,500,000 | 0 | 24.80 | 2020-09-03 |
| 125 | 2020-09-03 | 10,000 | -500 | 0.00 | 621,500,000 | 238,000 | 23.80 | 2020-09-01 |
| 126 | 2020-09-01 | 10,500 | -1,500 | 0.00 | 621,500,000 | 263,025 | 25.05 | 2020-08-28 |
| 127 | 2020-08-26 | 12,000 | -1,000 | 0.00 | 621,500,000 | 306,600 | 25.55 | 2020-08-24 |
| 128 | 2020-08-25 | 13,000 | -1,000 | 0.00 | 621,500,000 | 334,100 | 25.70 | 2020-08-21 |
| 129 | 2020-08-24 | 14,000 | 1,000 | 0.00 | 621,500,000 | 332,500 | 23.75 | 2020-08-20 |
| 130 | 2020-08-18 | 13,000 | -3,000 | 0.00 | 621,500,000 | 280,150 | 21.55 | 2020-08-14 |
| 131 | 2020-08-14 | 16,000 | 3,000 | 0.00 | 621,500,000 | 335,200 | 20.95 | 2020-08-12 |
| 132 | 2020-08-11 | 13,000 | -2,500 | 0.00 | 621,500,000 | 291,200 | 22.40 | 2020-08-07 |
| 133 | 2020-08-10 | 15,500 | 3,500 | 0.00 | 621,500,000 | 337,900 | 21.80 | 2020-08-06 |
| 134 | 2020-08-07 | 12,000 | 500 | 0.00 | 621,500,000 | 264,000 | 22.00 | 2020-08-05 |
| 135 | 2020-08-06 | 11,500 | 1,500 | 0.00 | 621,500,000 | 250,700 | 21.80 | 2020-08-04 |
| 136 | 2020-08-04 | 10,000 | -2,000 | 0.00 | 621,500,000 | 213,500 | 21.35 | 2020-07-31 |
| 137 | 2020-07-30 | 12,000 | 2,000 | 0.00 | 621,500,000 | 234,240 | 19.52 | 2020-07-28 |
| 138 | 2020-07-08 | 10,000 | -20,000 | 0.00 | 621,500,000 | 182,800 | 18.28 | 2020-07-06 |
| 139 | 2020-06-23 | 30,000 | 20,000 | 0.00 | 621,500,000 | 526,800 | 17.56 | 2020-06-19 |
| 140 | 2020-06-16 | 10,000 | -6,500 | 0.00 | 621,500,000 | 173,000 | 17.30 | 2020-06-12 |
| 141 | 2020-06-10 | 16,500 | 6,500 | 0.00 | 621,500,000 | 269,610 | 16.34 | 2020-06-08 |
| 142 | 2020-06-04 | 10,000 | 10,000 | 0.00 | 621,500,000 | 168,200 | 16.82 | 2020-06-02 |
| 143 | 2020-06-03 | 0 | -3,000 | 0.00 | 621,500,000 | 0 | 16.70 | 2020-06-01 |
| 144 | 2020-05-26 | 3,000 | 3,000 | 0.00 | 621,500,000 | 43,560 | 14.52 | 2020-05-22 |
| 145 | 2020-05-11 | 0 | -10,000 | 0.00 | 621,500,000 | 0 | 12.60 | 2020-05-07 |
| 146 | 2020-05-07 | 10,000 | -10,000 | 0.00 | 621,500,000 | 121,600 | 12.16 | 2020-05-05 |
| 147 | 2020-05-06 | 20,000 | 10,000 | 0.00 | 621,500,000 | 234,000 | 11.70 | 2020-05-04 |
| 148 | 2020-05-05 | 10,000 | -35,000 | 0.00 | 621,500,000 | 126,200 | 12.62 | 2020-04-29 |
| 149 | 2020-04-28 | 45,000 | 5,000 | 0.01 | 621,500,000 | 540,000 | 12.00 | 2020-04-24 |
| 150 | 2020-04-27 | 40,000 | 5,000 | 0.01 | 621,500,000 | 488,000 | 12.20 | 2020-04-23 |
| 151 | 2020-04-23 | 35,000 | 10,000 | 0.01 | 621,500,000 | 415,100 | 11.86 | 2020-04-21 |
| 152 | 2020-04-22 | 25,000 | 10,000 | 0.00 | 621,500,000 | 312,500 | 12.50 | 2020-04-20 |
| 153 | 2020-04-21 | 15,000 | 15,000 | 0.00 | 621,500,000 | 189,900 | 12.66 | 2020-04-17 |
| 154 | 2020-04-15 | 0 | -5,000 | 0.00 | 621,500,000 | 0 | 13.16 | 2020-04-09 |
| 155 | 2020-04-14 | 5,000 | 5,000 | 0.00 | 621,500,000 | 63,000 | 12.60 | 2020-04-08 |
| 156 | 2020-04-06 | 0 | -3,500 | 0.00 | 621,500,000 | 0 | 12.80 | 2020-04-02 |
| 157 | 2020-03-16 | 3,500 | -2,000 | 0.00 | 622,500,000 | 39,480 | 11.28 | 2020-03-12 |
| 158 | 2020-03-13 | 5,500 | -11,000 | 0.00 | 622,500,000 | 62,040 | 11.28 | 2020-03-11 |
| 159 | 2020-03-12 | 16,500 | 11,000 | 0.00 | 622,500,000 | 171,600 | 10.40 | 2020-03-10 |
| 160 | 2020-02-21 | 5,500 | -10,000 | 0.00 | 622,500,000 | 63,250 | 11.50 | 2020-02-19 |
| 161 | 2020-02-18 | 15,500 | -23,000 | 0.00 | 622,500,000 | 168,020 | 10.84 | 2020-02-14 |
| 162 | 2020-01-30 | 38,500 | 5,000 | 0.01 | 622,500,000 | 405,790 | 10.54 | 2020-01-23 |
| 163 | 2020-01-23 | 33,500 | -10,000 | 0.01 | 622,500,000 | 368,500 | 11.00 | 2020-01-21 |
| 164 | 2020-01-22 | 43,500 | 28,000 | 0.01 | 622,500,000 | 494,160 | 11.36 | 2020-01-20 |
| 165 | 2020-01-17 | 15,500 | -500 | 0.00 | 600,000,000 | 177,940 | 11.48 | 2020-01-15 |
| 166 | 2020-01-15 | 16,000 | 2,000 | 0.00 | 600,000,000 | 184,960 | 11.56 | 2020-01-13 |
| 167 | 2020-01-14 | 14,000 | -500 | 0.00 | 600,000,000 | 155,680 | 11.12 | 2020-01-10 |
| 168 | 2020-01-13 | 14,500 | -17,000 | 0.00 | 600,000,000 | 155,440 | 10.72 | 2020-01-09 |
| 169 | 2020-01-10 | 31,500 | 9,000 | 0.01 | 600,000,000 | 303,660 | 9.640 | 2020-01-08 |
| 170 | 2020-01-08 | 22,500 | 7,000 | 0.00 | 600,000,000 | 218,700 | 9.720 | 2020-01-06 |
Webb-site Database - Powered By Linux Group