Powerlong Commercial Management Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09909 | 2019-12-30 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.570 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.670 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.620 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 172,000 | -14,500 | 0.03 | 642,900,000 | 457,520 | 2.660 | 2026-01-29 |
| 5 | 2026-01-30 | 186,500 | -5,500 | 0.03 | 642,900,000 | 496,090 | 2.660 | 2026-01-28 |
| 6 | 2026-01-27 | 192,000 | 500 | 0.03 | 642,900,000 | 458,880 | 2.390 | 2026-01-23 |
| 7 | 2025-12-17 | 191,500 | 500 | 0.03 | 642,900,000 | 455,770 | 2.380 | 2025-12-15 |
| 8 | 2025-11-05 | 191,000 | 1,500 | 0.03 | 642,900,000 | 498,510 | 2.610 | 2025-11-03 |
| 9 | 2025-11-03 | 189,500 | 1,000 | 0.03 | 642,900,000 | 504,070 | 2.660 | 2025-10-30 |
| 10 | 2025-10-28 | 188,500 | -1,000 | 0.03 | 642,900,000 | 554,190 | 2.940 | 2025-10-24 |
| 11 | 2025-10-27 | 189,500 | -10,500 | 0.03 | 642,900,000 | 536,285 | 2.830 | 2025-10-23 |
| 12 | 2025-10-24 | 200,000 | 8,500 | 0.03 | 642,900,000 | 576,000 | 2.880 | 2025-10-22 |
| 13 | 2025-10-23 | 191,500 | -20,000 | 0.03 | 642,900,000 | 501,730 | 2.620 | 2025-10-21 |
| 14 | 2025-10-22 | 211,500 | 2,000 | 0.03 | 642,900,000 | 558,360 | 2.640 | 2025-10-20 |
| 15 | 2025-10-21 | 209,500 | -3,500 | 0.03 | 642,900,000 | 506,990 | 2.420 | 2025-10-17 |
| 16 | 2025-10-17 | 213,000 | -25,500 | 0.03 | 642,900,000 | 530,370 | 2.490 | 2025-10-15 |
| 17 | 2025-10-16 | 238,500 | -44,500 | 0.04 | 642,900,000 | 605,790 | 2.540 | 2025-10-14 |
| 18 | 2025-10-15 | 283,000 | 82,000 | 0.04 | 642,900,000 | 735,800 | 2.600 | 2025-10-13 |
| 19 | 2025-10-14 | 201,000 | -3,500 | 0.03 | 642,900,000 | 448,230 | 2.230 | 2025-10-10 |
| 20 | 2025-10-13 | 204,500 | -1,500 | 0.03 | 642,900,000 | 460,125 | 2.250 | 2025-10-09 |
| 21 | 2025-10-06 | 206,000 | -18,000 | 0.03 | 642,900,000 | 459,380 | 2.230 | 2025-10-02 |
| 22 | 2025-10-03 | 224,000 | -500 | 0.03 | 642,900,000 | 495,040 | 2.210 | 2025-09-30 |
| 23 | 2025-10-02 | 224,500 | -10,500 | 0.03 | 642,900,000 | 498,390 | 2.220 | 2025-09-29 |
| 24 | 2025-09-24 | 235,000 | 32,500 | 0.04 | 642,900,000 | 514,650 | 2.190 | 2025-09-22 |
| 25 | 2025-09-23 | 202,500 | 10,000 | 0.03 | 642,900,000 | 453,600 | 2.240 | 2025-09-19 |
| 26 | 2025-09-22 | 192,500 | 10,000 | 0.03 | 642,900,000 | 436,975 | 2.270 | 2025-09-18 |
| 27 | 2025-09-18 | 182,500 | 22,000 | 0.03 | 642,900,000 | 410,625 | 2.250 | 2025-09-16 |
| 28 | 2025-09-17 | 160,500 | -6,000 | 0.02 | 642,900,000 | 359,520 | 2.240 | 2025-09-15 |
| 29 | 2025-09-16 | 166,500 | 12,500 | 0.03 | 642,900,000 | 371,295 | 2.230 | 2025-09-12 |
| 30 | 2025-09-15 | 154,000 | -1,000 | 0.02 | 642,900,000 | 348,040 | 2.260 | 2025-09-11 |
| 31 | 2025-09-10 | 155,000 | 48,000 | 0.02 | 642,900,000 | 350,300 | 2.260 | 2025-09-08 |
| 32 | 2025-09-02 | 107,000 | -11,000 | 0.02 | 642,900,000 | 240,750 | 2.250 | 2025-08-29 |
| 33 | 2025-08-29 | 118,000 | -1,000 | 0.02 | 642,900,000 | 259,600 | 2.200 | 2025-08-27 |
| 34 | 2025-08-28 | 119,000 | 1,000 | 0.02 | 642,900,000 | 267,750 | 2.250 | 2025-08-26 |
| 35 | 2025-08-25 | 118,000 | 11,000 | 0.02 | 642,900,000 | 269,040 | 2.280 | 2025-08-21 |
| 36 | 2025-08-19 | 107,000 | -61,500 | 0.02 | 642,900,000 | 241,820 | 2.260 | 2025-08-15 |
| 37 | 2025-08-18 | 168,500 | -24,500 | 0.03 | 642,900,000 | 384,180 | 2.280 | 2025-08-14 |
| 38 | 2025-08-15 | 193,000 | -4,500 | 0.03 | 642,900,000 | 436,180 | 2.260 | 2025-08-13 |
| 39 | 2025-08-13 | 197,500 | -8,000 | 0.03 | 642,900,000 | 450,300 | 2.280 | 2025-08-11 |
| 40 | 2025-08-08 | 205,500 | -500 | 0.03 | 642,900,000 | 474,705 | 2.310 | 2025-08-06 |
| 41 | 2025-08-04 | 206,000 | 1,000 | 0.03 | 642,900,000 | 486,160 | 2.360 | 2025-07-31 |
| 42 | 2025-08-01 | 205,000 | -1,500 | 0.03 | 642,900,000 | 483,800 | 2.360 | 2025-07-30 |
| 43 | 2025-07-31 | 206,500 | 1,000 | 0.03 | 642,900,000 | 514,185 | 2.490 | 2025-07-29 |
| 44 | 2025-07-30 | 205,500 | -2,000 | 0.03 | 642,900,000 | 511,695 | 2.490 | 2025-07-28 |
| 45 | 2025-07-29 | 207,500 | -2,500 | 0.03 | 642,900,000 | 514,600 | 2.480 | 2025-07-25 |
| 46 | 2025-07-24 | 210,000 | -2,500 | 0.03 | 642,900,000 | 520,800 | 2.480 | 2025-07-22 |
| 47 | 2025-07-21 | 212,500 | -7,500 | 0.03 | 642,900,000 | 503,625 | 2.370 | 2025-07-17 |
| 48 | 2025-07-18 | 220,000 | -9,000 | 0.03 | 642,900,000 | 514,800 | 2.340 | 2025-07-16 |
| 49 | 2025-07-15 | 229,000 | -2,000 | 0.04 | 642,900,000 | 549,600 | 2.400 | 2025-07-11 |
| 50 | 2025-07-14 | 231,000 | -1,500 | 0.04 | 642,900,000 | 552,090 | 2.390 | 2025-07-10 |
| 51 | 2025-07-07 | 232,500 | -6,000 | 0.04 | 642,900,000 | 525,450 | 2.260 | 2025-07-03 |
| 52 | 2025-07-03 | 238,500 | 3,000 | 0.04 | 642,900,000 | 524,700 | 2.200 | 2025-06-30 |
| 53 | 2025-07-02 | 235,500 | -2,000 | 0.04 | 642,900,000 | 522,810 | 2.220 | 2025-06-27 |
| 54 | 2025-06-26 | 237,500 | -4,000 | 0.04 | 642,900,000 | 532,000 | 2.240 | 2025-06-24 |
| 55 | 2025-06-25 | 241,500 | -500 | 0.04 | 642,900,000 | 524,055 | 2.170 | 2025-06-23 |
| 56 | 2025-06-17 | 242,000 | -500 | 0.04 | 642,900,000 | 539,660 | 2.230 | 2025-06-13 |
| 57 | 2025-06-13 | 242,500 | 4,500 | 0.04 | 642,900,000 | 538,350 | 2.220 | 2025-06-11 |
| 58 | 2025-06-12 | 238,000 | 9,000 | 0.04 | 642,900,000 | 518,840 | 2.180 | 2025-06-10 |
| 59 | 2025-06-11 | 229,000 | 99,000 | 0.04 | 642,900,000 | 499,220 | 2.180 | 2025-06-09 |
| 60 | 2025-06-04 | 130,000 | -20,000 | 0.02 | 642,900,000 | 284,700 | 2.190 | 2025-06-02 |
| 61 | 2025-06-02 | 150,000 | 500 | 0.02 | 642,900,000 | 324,000 | 2.160 | 2025-05-29 |
| 62 | 2025-05-29 | 149,500 | 1,000 | 0.02 | 642,900,000 | 324,415 | 2.170 | 2025-05-27 |
| 63 | 2025-05-26 | 148,500 | -7,000 | 0.02 | 642,900,000 | 338,580 | 2.280 | 2025-05-22 |
| 64 | 2025-05-23 | 155,500 | 7,500 | 0.02 | 642,900,000 | 335,880 | 2.160 | 2025-05-21 |
| 65 | 2025-05-21 | 148,000 | -1,000 | 0.02 | 642,900,000 | 325,600 | 2.200 | 2025-05-19 |
| 66 | 2025-05-20 | 149,000 | -3,000 | 0.02 | 642,900,000 | 327,800 | 2.200 | 2025-05-16 |
| 67 | 2025-05-16 | 152,000 | -3,000 | 0.02 | 642,900,000 | 346,560 | 2.280 | 2025-05-14 |
| 68 | 2025-05-15 | 155,000 | -32,000 | 0.02 | 642,900,000 | 356,500 | 2.300 | 2025-05-13 |
| 69 | 2025-05-07 | 187,000 | -2,000 | 0.03 | 642,900,000 | 430,100 | 2.300 | 2025-05-02 |
| 70 | 2025-05-02 | 189,000 | -5,500 | 0.03 | 642,900,000 | 434,700 | 2.300 | 2025-04-29 |
| 71 | 2025-04-30 | 194,500 | 500 | 0.03 | 642,900,000 | 420,120 | 2.160 | 2025-04-28 |
| 72 | 2025-04-29 | 194,000 | 18,500 | 0.03 | 642,900,000 | 436,500 | 2.250 | 2025-04-25 |
| 73 | 2025-04-28 | 175,500 | -1,000 | 0.03 | 642,900,000 | 391,365 | 2.230 | 2025-04-24 |
| 74 | 2025-04-25 | 176,500 | -1,000 | 0.03 | 642,900,000 | 397,125 | 2.250 | 2025-04-23 |
| 75 | 2025-04-22 | 177,500 | 33,500 | 0.03 | 642,900,000 | 360,325 | 2.030 | 2025-04-16 |
| 76 | 2025-04-15 | 144,000 | -500 | 0.02 | 642,900,000 | 298,080 | 2.070 | 2025-04-11 |
| 77 | 2025-04-14 | 144,500 | -5,500 | 0.02 | 642,900,000 | 294,780 | 2.040 | 2025-04-10 |
| 78 | 2025-04-11 | 150,000 | -1,000 | 0.02 | 642,900,000 | 304,500 | 2.030 | 2025-04-09 |
| 79 | 2025-04-10 | 151,000 | 2,500 | 0.02 | 642,900,000 | 311,060 | 2.060 | 2025-04-08 |
| 80 | 2025-04-09 | 148,500 | 2,000 | 0.02 | 642,900,000 | 297,000 | 2.000 | 2025-04-07 |
| 81 | 2025-04-08 | 146,500 | -4,000 | 0.02 | 642,900,000 | 331,090 | 2.260 | 2025-04-03 |
| 82 | 2025-04-07 | 150,500 | 12,500 | 0.02 | 642,900,000 | 337,120 | 2.240 | 2025-04-02 |
| 83 | 2025-04-03 | 138,000 | 5,500 | 0.02 | 642,900,000 | 313,260 | 2.270 | 2025-04-01 |
| 84 | 2025-03-31 | 132,500 | -7,000 | 0.02 | 642,900,000 | 312,700 | 2.360 | 2025-03-27 |
| 85 | 2025-03-28 | 139,500 | 1,000 | 0.02 | 642,900,000 | 333,405 | 2.390 | 2025-03-26 |
| 86 | 2025-03-27 | 138,500 | 9,000 | 0.02 | 642,900,000 | 326,860 | 2.360 | 2025-03-25 |
| 87 | 2025-03-26 | 129,500 | 4,000 | 0.02 | 642,900,000 | 312,095 | 2.410 | 2025-03-24 |
| 88 | 2025-03-25 | 125,500 | 3,000 | 0.02 | 642,900,000 | 302,455 | 2.410 | 2025-03-21 |
| 89 | 2025-03-24 | 122,500 | -11,000 | 0.02 | 642,900,000 | 298,900 | 2.440 | 2025-03-20 |
| 90 | 2025-03-21 | 133,500 | -1,000 | 0.02 | 642,900,000 | 324,405 | 2.430 | 2025-03-19 |
| 91 | 2025-03-19 | 134,500 | 2,500 | 0.02 | 642,900,000 | 332,215 | 2.470 | 2025-03-17 |
| 92 | 2025-03-18 | 132,000 | 5,000 | 0.02 | 642,900,000 | 318,120 | 2.410 | 2025-03-14 |
| 93 | 2025-03-14 | 127,000 | 4,000 | 0.02 | 642,900,000 | 302,260 | 2.380 | 2025-03-12 |
| 94 | 2025-03-13 | 123,000 | 9,500 | 0.02 | 642,900,000 | 308,730 | 2.510 | 2025-03-11 |
| 95 | 2025-03-12 | 113,500 | 5,000 | 0.02 | 642,900,000 | 267,860 | 2.360 | 2025-03-10 |
| 96 | 2025-03-10 | 108,500 | 4,000 | 0.02 | 642,900,000 | 265,825 | 2.450 | 2025-03-06 |
| 97 | 2025-03-07 | 104,500 | 6,500 | 0.02 | 642,900,000 | 250,800 | 2.400 | 2025-03-05 |
| 98 | 2025-03-06 | 98,000 | 4,500 | 0.02 | 642,900,000 | 237,160 | 2.420 | 2025-03-04 |
| 99 | 2025-03-04 | 93,500 | -4,500 | 0.01 | 642,900,000 | 227,205 | 2.430 | 2025-02-28 |
| 100 | 2025-03-03 | 98,000 | 7,500 | 0.02 | 642,900,000 | 242,060 | 2.470 | 2025-02-27 |
| 101 | 2025-02-26 | 90,500 | 2,000 | 0.01 | 642,900,000 | 217,200 | 2.400 | 2025-02-24 |
| 102 | 2025-02-25 | 88,500 | 500 | 0.01 | 642,900,000 | 215,055 | 2.430 | 2025-02-21 |
| 103 | 2025-02-24 | 88,000 | 500 | 0.01 | 642,900,000 | 211,200 | 2.400 | 2025-02-20 |
| 104 | 2025-02-21 | 87,500 | 1,000 | 0.01 | 642,900,000 | 217,000 | 2.480 | 2025-02-19 |
| 105 | 2025-02-14 | 86,500 | -500 | 0.01 | 642,900,000 | 227,495 | 2.630 | 2025-02-12 |
| 106 | 2025-02-12 | 87,000 | -500 | 0.01 | 642,900,000 | 225,330 | 2.590 | 2025-02-10 |
| 107 | 2025-01-27 | 87,500 | 1,000 | 0.01 | 642,900,000 | 229,250 | 2.620 | 2025-01-23 |
| 108 | 2025-01-22 | 86,500 | 12,500 | 0.01 | 642,900,000 | 218,845 | 2.530 | 2025-01-20 |
| 109 | 2025-01-15 | 74,000 | -2,500 | 0.01 | 642,900,000 | 179,080 | 2.420 | 2025-01-13 |
| 110 | 2025-01-10 | 76,500 | -2,000 | 0.01 | 642,900,000 | 205,785 | 2.690 | 2025-01-08 |
| 111 | 2025-01-09 | 78,500 | 1,000 | 0.01 | 642,900,000 | 215,875 | 2.750 | 2025-01-07 |
| 112 | 2025-01-06 | 77,500 | -4,000 | 0.01 | 642,900,000 | 182,900 | 2.360 | 2025-01-02 |
| 113 | 2025-01-02 | 81,500 | -33,000 | 0.01 | 642,900,000 | 189,895 | 2.330 | 2024-12-27 |
| 114 | 2024-12-30 | 114,500 | 1,500 | 0.02 | 642,900,000 | 250,755 | 2.190 | 2024-12-23 |
| 115 | 2024-12-12 | 113,000 | 13,000 | 0.02 | 642,900,000 | 268,940 | 2.380 | 2024-12-10 |
| 116 | 2024-12-11 | 100,000 | 24,000 | 0.02 | 642,900,000 | 245,000 | 2.450 | 2024-12-09 |
| 117 | 2024-11-27 | 76,000 | -500 | 0.01 | 642,900,000 | 187,720 | 2.470 | 2024-11-25 |
| 118 | 2024-11-26 | 76,500 | 1,500 | 0.01 | 642,900,000 | 177,480 | 2.320 | 2024-11-22 |
| 119 | 2024-11-21 | 75,000 | 500 | 0.01 | 642,900,000 | 177,000 | 2.360 | 2024-11-19 |
| 120 | 2024-11-20 | 74,500 | 1,000 | 0.01 | 642,900,000 | 175,075 | 2.350 | 2024-11-18 |
| 121 | 2024-11-14 | 73,500 | -1,500 | 0.01 | 642,900,000 | 183,750 | 2.500 | 2024-11-12 |
| 122 | 2024-11-13 | 75,000 | 2,500 | 0.01 | 642,900,000 | 189,000 | 2.520 | 2024-11-11 |
| 123 | 2024-11-08 | 72,500 | 500 | 0.01 | 642,900,000 | 184,150 | 2.540 | 2024-11-06 |
| 124 | 2024-10-29 | 72,000 | -8,000 | 0.01 | 642,900,000 | 182,880 | 2.540 | 2024-10-25 |
| 125 | 2024-10-28 | 80,000 | 4,500 | 0.01 | 642,900,000 | 196,800 | 2.460 | 2024-10-24 |
| 126 | 2024-10-24 | 75,500 | -18,000 | 0.01 | 642,900,000 | 195,545 | 2.590 | 2024-10-22 |
| 127 | 2024-10-23 | 93,500 | 7,500 | 0.01 | 642,900,000 | 235,620 | 2.520 | 2024-10-21 |
| 128 | 2024-10-22 | 86,000 | 16,000 | 0.01 | 642,900,000 | 227,900 | 2.650 | 2024-10-18 |
| 129 | 2024-10-15 | 70,000 | 1,000 | 0.01 | 642,900,000 | 201,600 | 2.880 | 2024-10-10 |
| 130 | 2024-10-10 | 69,000 | 1,500 | 0.01 | 642,900,000 | 202,860 | 2.940 | 2024-10-08 |
| 131 | 2024-10-09 | 67,500 | 1,000 | 0.01 | 642,900,000 | 238,275 | 3.530 | 2024-10-07 |
| 132 | 2024-10-08 | 66,500 | -3,000 | 0.01 | 642,900,000 | 224,770 | 3.380 | 2024-10-04 |
| 133 | 2024-10-07 | 69,500 | 11,000 | 0.01 | 642,900,000 | 232,825 | 3.350 | 2024-10-03 |
| 134 | 2024-10-04 | 58,500 | -13,500 | 0.01 | 642,900,000 | 207,675 | 3.550 | 2024-10-02 |
| 135 | 2024-10-03 | 72,000 | 9,500 | 0.01 | 642,900,000 | 239,760 | 3.330 | 2024-09-30 |
| 136 | 2024-09-26 | 62,500 | -14,000 | 0.01 | 642,900,000 | 160,625 | 2.570 | 2024-09-24 |
| 137 | 2024-09-25 | 76,500 | 14,000 | 0.01 | 642,900,000 | 183,600 | 2.400 | 2024-09-23 |
| 138 | 2024-09-23 | 62,500 | -7,500 | 0.01 | 642,900,000 | 158,125 | 2.530 | 2024-09-19 |
| 139 | 2024-09-19 | 70,000 | 1,500 | 0.01 | 642,900,000 | 167,300 | 2.390 | 2024-09-16 |
| 140 | 2024-09-17 | 68,500 | 3,000 | 0.01 | 642,900,000 | 166,455 | 2.430 | 2024-09-13 |
| 141 | 2024-09-16 | 65,500 | 3,000 | 0.01 | 642,900,000 | 159,165 | 2.430 | 2024-09-12 |
| 142 | 2024-09-10 | 62,500 | -1,000 | 0.01 | 642,900,000 | 156,875 | 2.510 | 2024-09-05 |
| 143 | 2024-09-09 | 63,500 | 1,000 | 0.01 | 642,900,000 | 160,020 | 2.520 | 2024-09-04 |
| 144 | 2024-07-30 | 62,500 | -3,000 | 0.01 | 642,900,000 | 161,250 | 2.580 | 2024-07-26 |
| 145 | 2024-07-29 | 65,500 | 3,000 | 0.01 | 642,900,000 | 163,750 | 2.500 | 2024-07-25 |
| 146 | 2024-06-21 | 62,500 | -500 | 0.01 | 642,900,000 | 186,250 | 2.980 | 2024-06-19 |
| 147 | 2024-06-05 | 63,000 | -10,000 | 0.01 | 642,900,000 | 197,190 | 3.130 | 2024-06-03 |
| 148 | 2024-05-28 | 73,000 | -1,000 | 0.01 | 642,900,000 | 234,330 | 3.210 | 2024-05-24 |
| 149 | 2024-05-16 | 74,000 | 3,000 | 0.01 | 642,900,000 | 230,880 | 3.120 | 2024-05-13 |
| 150 | 2024-05-14 | 71,000 | -500 | 0.01 | 642,900,000 | 222,940 | 3.140 | 2024-05-10 |
| 151 | 2024-05-09 | 71,500 | -500 | 0.01 | 642,900,000 | 212,355 | 2.970 | 2024-05-07 |
| 152 | 2024-05-08 | 72,000 | 500 | 0.01 | 642,900,000 | 209,520 | 2.910 | 2024-05-06 |
| 153 | 2024-05-07 | 71,500 | -500 | 0.01 | 642,900,000 | 217,360 | 3.040 | 2024-05-03 |
| 154 | 2024-05-03 | 72,000 | 500 | 0.01 | 642,900,000 | 191,520 | 2.660 | 2024-04-30 |
| 155 | 2024-05-02 | 71,500 | -2,500 | 0.01 | 642,900,000 | 189,475 | 2.650 | 2024-04-29 |
| 156 | 2024-04-30 | 74,000 | 2,500 | 0.01 | 642,900,000 | 188,700 | 2.550 | 2024-04-26 |
| 157 | 2024-04-22 | 71,500 | 500 | 0.01 | 642,900,000 | 161,590 | 2.260 | 2024-04-18 |
| 158 | 2024-04-12 | 71,000 | -4,500 | 0.01 | 642,900,000 | 168,980 | 2.380 | 2024-04-10 |
| 159 | 2024-04-03 | 75,500 | 27,500 | 0.01 | 642,900,000 | 184,975 | 2.450 | 2024-03-28 |
| 160 | 2024-03-28 | 48,000 | 500 | 0.01 | 642,900,000 | 127,200 | 2.650 | 2024-03-26 |
| 161 | 2024-02-28 | 47,500 | -1,500 | 0.01 | 642,900,000 | 135,850 | 2.860 | 2024-02-26 |
| 162 | 2024-01-19 | 49,000 | 500 | 0.01 | 642,900,000 | 115,150 | 2.350 | 2024-01-17 |
| 163 | 2024-01-17 | 48,500 | 3,000 | 0.01 | 642,900,000 | 125,130 | 2.580 | 2024-01-15 |
| 164 | 2023-12-15 | 45,500 | 1,000 | 0.01 | 642,900,000 | 101,010 | 2.220 | 2023-12-13 |
| 165 | 2023-12-08 | 44,500 | 2,000 | 0.01 | 642,900,000 | 109,470 | 2.460 | 2023-12-06 |
| 166 | 2023-12-04 | 42,500 | 1,000 | 0.01 | 642,900,000 | 112,625 | 2.650 | 2023-11-30 |
| 167 | 2023-11-24 | 41,500 | 1,000 | 0.01 | 642,900,000 | 116,615 | 2.810 | 2023-11-22 |
| 168 | 2023-11-21 | 40,500 | 2,000 | 0.01 | 642,900,000 | 111,780 | 2.760 | 2023-11-17 |
| 169 | 2023-11-20 | 38,500 | 2,000 | 0.01 | 642,900,000 | 112,805 | 2.930 | 2023-11-16 |
| 170 | 2023-11-16 | 36,500 | 1,000 | 0.01 | 642,900,000 | 108,770 | 2.980 | 2023-11-14 |
| 171 | 2023-11-14 | 35,500 | 500 | 0.01 | 642,900,000 | 106,855 | 3.010 | 2023-11-10 |
| 172 | 2023-11-13 | 35,000 | 2,500 | 0.01 | 642,900,000 | 105,000 | 3.000 | 2023-11-09 |
| 173 | 2023-11-10 | 32,500 | 1,000 | 0.01 | 642,900,000 | 107,250 | 3.300 | 2023-11-08 |
| 174 | 2023-11-02 | 31,500 | 4,500 | 0.00 | 642,900,000 | 99,540 | 3.160 | 2023-10-31 |
| 175 | 2023-09-28 | 27,000 | 1,000 | 0.00 | 642,900,000 | 83,430 | 3.090 | 2023-09-26 |
| 176 | 2023-09-27 | 26,000 | 1,000 | 0.00 | 642,900,000 | 82,160 | 3.160 | 2023-09-25 |
| 177 | 2023-09-25 | 25,000 | 1,000 | 0.00 | 642,900,000 | 73,000 | 2.920 | 2023-09-21 |
| 178 | 2023-09-21 | 24,000 | 2,000 | 0.00 | 642,900,000 | 72,480 | 3.020 | 2023-09-19 |
| 179 | 2023-09-20 | 22,000 | 1,000 | 0.00 | 642,900,000 | 71,940 | 3.270 | 2023-09-18 |
| 180 | 2023-09-15 | 21,000 | 1,000 | 0.00 | 642,900,000 | 76,020 | 3.620 | 2023-09-13 |
| 181 | 2023-09-14 | 20,000 | 1,000 | 0.00 | 642,900,000 | 72,800 | 3.640 | 2023-09-12 |
| 182 | 2023-09-12 | 19,000 | 1,000 | 0.00 | 642,900,000 | 72,390 | 3.810 | 2023-09-07 |
| 183 | 2023-06-14 | 18,000 | 500 | 0.00 | 642,900,000 | 75,600 | 4.200 | 2023-06-12 |
| 184 | 2023-05-12 | 17,500 | 1,000 | 0.00 | 642,900,000 | 79,800 | 4.560 | 2023-05-10 |
| 185 | 2023-05-05 | 16,500 | 500 | 0.00 | 642,900,000 | 78,045 | 4.730 | 2023-05-03 |
| 186 | 2023-04-27 | 16,000 | 500 | 0.00 | 642,900,000 | 78,240 | 4.890 | 2023-04-25 |
| 187 | 2023-04-26 | 15,500 | 500 | 0.00 | 642,900,000 | 76,415 | 4.930 | 2023-04-24 |
| 188 | 2023-04-25 | 15,000 | 500 | 0.00 | 642,900,000 | 75,600 | 5.040 | 2023-04-21 |
| 189 | 2023-04-12 | 14,500 | 500 | 0.00 | 642,900,000 | 75,690 | 5.220 | 2023-04-06 |
| 190 | 2023-04-04 | 14,000 | 500 | 0.00 | 642,900,000 | 79,660 | 5.690 | 2023-03-31 |
| 191 | 2023-03-24 | 13,500 | -500 | 0.00 | 642,900,000 | 76,950 | 5.700 | 2023-03-22 |
| 192 | 2023-03-16 | 14,000 | 500 | 0.00 | 642,900,000 | 71,540 | 5.110 | 2023-03-14 |
| 193 | 2023-03-14 | 13,500 | 500 | 0.00 | 642,900,000 | 74,790 | 5.540 | 2023-03-10 |
| 194 | 2023-03-13 | 13,000 | 500 | 0.00 | 642,900,000 | 73,450 | 5.650 | 2023-03-09 |
| 195 | 2023-03-09 | 12,500 | 500 | 0.00 | 642,900,000 | 71,625 | 5.730 | 2023-03-07 |
| 196 | 2023-03-03 | 12,000 | -500 | 0.00 | 642,900,000 | 73,320 | 6.110 | 2023-03-01 |
| 197 | 2023-02-28 | 12,500 | 500 | 0.00 | 642,900,000 | 71,875 | 5.750 | 2023-02-24 |
| 198 | 2023-02-24 | 12,000 | 500 | 0.00 | 642,900,000 | 71,160 | 5.930 | 2023-02-22 |
| 199 | 2023-02-23 | 11,500 | -1,000 | 0.00 | 642,900,000 | 70,150 | 6.100 | 2023-02-21 |
| 200 | 2023-02-22 | 12,500 | -500 | 0.00 | 642,900,000 | 76,750 | 6.140 | 2023-02-20 |
| 201 | 2023-02-21 | 13,000 | 500 | 0.00 | 642,900,000 | 76,180 | 5.860 | 2023-02-17 |
| 202 | 2023-02-20 | 12,500 | -500 | 0.00 | 642,900,000 | 74,625 | 5.970 | 2023-02-16 |
| 203 | 2023-02-17 | 13,000 | 500 | 0.00 | 642,900,000 | 73,580 | 5.660 | 2023-02-15 |
| 204 | 2023-02-14 | 12,500 | 500 | 0.00 | 642,900,000 | 69,875 | 5.590 | 2023-02-10 |
| 205 | 2023-02-10 | 12,000 | 500 | 0.00 | 642,900,000 | 71,760 | 5.980 | 2023-02-08 |
| 206 | 2023-02-07 | 11,500 | 500 | 0.00 | 642,900,000 | 70,380 | 6.120 | 2023-02-03 |
| 207 | 2023-02-03 | 11,000 | 500 | 0.00 | 642,900,000 | 71,720 | 6.520 | 2023-02-01 |
| 208 | 2023-02-01 | 10,500 | 500 | 0.00 | 642,900,000 | 70,245 | 6.690 | 2023-01-30 |
| 209 | 2023-01-31 | 10,000 | -500 | 0.00 | 642,900,000 | 71,700 | 7.170 | 2023-01-27 |
| 210 | 2023-01-27 | 10,500 | 500 | 0.00 | 642,900,000 | 72,030 | 6.860 | 2023-01-20 |
| 211 | 2023-01-16 | 10,000 | 500 | 0.00 | 642,900,000 | 68,200 | 6.820 | 2023-01-12 |
| 212 | 2023-01-13 | 9,500 | -500 | 0.00 | 642,900,000 | 67,450 | 7.100 | 2023-01-11 |
| 213 | 2023-01-10 | 10,000 | -500 | 0.00 | 642,900,000 | 76,100 | 7.610 | 2023-01-06 |
| 214 | 2023-01-06 | 10,500 | -1,000 | 0.00 | 642,900,000 | 74,130 | 7.060 | 2023-01-04 |
| 215 | 2022-12-30 | 11,500 | 2,500 | 0.00 | 642,900,000 | 72,105 | 6.270 | 2022-12-28 |
| 216 | 2022-12-28 | 9,000 | 500 | 0.00 | 642,900,000 | 58,320 | 6.480 | 2022-12-22 |
| 217 | 2022-12-23 | 8,500 | 500 | 0.00 | 642,900,000 | 56,865 | 6.690 | 2022-12-21 |
| 218 | 2022-12-20 | 8,000 | -500 | 0.00 | 642,900,000 | 59,120 | 7.390 | 2022-12-16 |
| 219 | 2022-12-19 | 8,500 | 500 | 0.00 | 642,900,000 | 58,735 | 6.910 | 2022-12-15 |
| 220 | 2022-12-16 | 8,000 | 500 | 0.00 | 642,900,000 | 56,400 | 7.050 | 2022-12-14 |
| 221 | 2022-12-07 | 7,500 | -3,500 | 0.00 | 642,900,000 | 53,400 | 7.120 | 2022-12-05 |
| 222 | 2022-12-06 | 11,000 | 2,500 | 0.00 | 642,900,000 | 62,480 | 5.680 | 2022-12-02 |
| 223 | 2022-12-05 | 8,500 | -8,000 | 0.00 | 642,900,000 | 52,530 | 6.180 | 2022-12-01 |
| 224 | 2022-12-02 | 16,500 | 3,500 | 0.00 | 642,900,000 | 79,695 | 4.830 | 2022-11-30 |
| 225 | 2022-12-01 | 13,000 | -500 | 0.00 | 642,900,000 | 61,620 | 4.740 | 2022-11-29 |
| 226 | 2022-11-24 | 13,500 | -500 | 0.00 | 642,900,000 | 56,160 | 4.160 | 2022-11-22 |
| 227 | 2022-11-23 | 14,000 | 500 | 0.00 | 642,900,000 | 62,300 | 4.450 | 2022-11-21 |
| 228 | 2022-11-17 | 13,500 | -500 | 0.00 | 642,900,000 | 70,200 | 5.200 | 2022-11-15 |
| 229 | 2022-11-16 | 14,000 | -500 | 0.00 | 642,900,000 | 65,940 | 4.710 | 2022-11-14 |
| 230 | 2022-10-18 | 14,500 | -2,000 | 0.00 | 642,900,000 | 45,385 | 3.130 | 2022-10-14 |
| 231 | 2022-08-30 | 16,500 | -500 | 0.00 | 642,900,000 | 71,940 | 4.360 | 2022-08-26 |
| 232 | 2022-08-26 | 17,000 | 500 | 0.00 | 642,900,000 | 69,700 | 4.100 | 2022-08-24 |
| 233 | 2022-08-24 | 16,500 | -500 | 0.00 | 642,900,000 | 70,125 | 4.250 | 2022-08-22 |
| 234 | 2022-08-19 | 17,000 | 500 | 0.00 | 642,900,000 | 68,510 | 4.030 | 2022-08-17 |
| 235 | 2022-08-16 | 16,500 | -15,000 | 0.00 | 642,900,000 | 67,485 | 4.090 | 2022-08-12 |
| 236 | 2022-08-09 | 31,500 | -500 | 0.00 | 642,900,000 | 128,835 | 4.090 | 2022-08-05 |
| 237 | 2022-08-04 | 32,000 | 500 | 0.00 | 642,900,000 | 124,160 | 3.880 | 2022-08-02 |
| 238 | 2022-08-03 | 31,500 | 1,000 | 0.00 | 642,900,000 | 118,440 | 3.760 | 2022-08-01 |
| 239 | 2022-08-01 | 30,500 | 1,000 | 0.00 | 642,900,000 | 133,590 | 4.380 | 2022-07-28 |
| 240 | 2022-07-25 | 29,500 | -6,500 | 0.00 | 642,900,000 | 126,260 | 4.280 | 2022-07-21 |
| 241 | 2022-07-21 | 36,000 | 6,000 | 0.01 | 642,900,000 | 158,040 | 4.390 | 2022-07-19 |
| 242 | 2022-07-18 | 30,000 | 1,000 | 0.00 | 642,900,000 | 134,400 | 4.480 | 2022-07-14 |
| 243 | 2022-07-15 | 29,000 | 3,000 | 0.00 | 642,900,000 | 128,180 | 4.420 | 2022-07-13 |
| 244 | 2022-07-13 | 26,000 | 500 | 0.00 | 642,900,000 | 118,300 | 4.550 | 2022-07-11 |
| 245 | 2022-07-11 | 25,500 | 500 | 0.00 | 642,900,000 | 122,910 | 4.820 | 2022-07-07 |
| 246 | 2022-07-06 | 25,000 | 500 | 0.00 | 642,900,000 | 132,000 | 5.280 | 2022-07-04 |
| 247 | 2022-06-23 | 24,500 | -500 | 0.00 | 642,900,000 | 164,885 | 6.730 | 2022-06-21 |
| 248 | 2022-06-15 | 25,000 | 500 | 0.00 | 642,900,000 | 161,500 | 6.460 | 2022-06-13 |
| 249 | 2022-06-13 | 24,500 | -500 | 0.00 | 642,900,000 | 169,295 | 6.910 | 2022-06-09 |
| 250 | 2022-06-09 | 25,000 | -500 | 0.00 | 642,900,000 | 163,500 | 6.540 | 2022-06-07 |
| 251 | 2022-06-07 | 25,500 | 500 | 0.00 | 642,900,000 | 155,040 | 6.080 | 2022-06-02 |
| 252 | 2022-06-06 | 25,000 | -500 | 0.00 | 642,900,000 | 157,250 | 6.290 | 2022-06-01 |
| 253 | 2022-05-30 | 25,500 | 500 | 0.00 | 642,900,000 | 147,900 | 5.800 | 2022-05-26 |
| 254 | 2022-05-18 | 25,000 | -1,000 | 0.00 | 642,900,000 | 152,750 | 6.110 | 2022-05-16 |
| 255 | 2022-05-16 | 26,000 | 1,000 | 0.00 | 642,900,000 | 137,800 | 5.300 | 2022-05-12 |
| 256 | 2022-05-12 | 25,000 | 500 | 0.00 | 642,900,000 | 178,750 | 7.150 | 2022-05-10 |
| 257 | 2022-05-11 | 24,500 | 500 | 0.00 | 642,900,000 | 182,525 | 7.450 | 2022-05-06 |
| 258 | 2022-05-10 | 24,000 | -2,000 | 0.00 | 642,900,000 | 192,720 | 8.030 | 2022-05-05 |
| 259 | 2022-05-04 | 26,000 | 1,500 | 0.00 | 642,900,000 | 218,400 | 8.400 | 2022-04-29 |
| 260 | 2022-05-03 | 24,500 | -1,000 | 0.00 | 642,900,000 | 189,875 | 7.750 | 2022-04-28 |
| 261 | 2022-04-27 | 25,500 | 500 | 0.00 | 642,900,000 | 182,835 | 7.170 | 2022-04-25 |
| 262 | 2022-04-21 | 25,000 | -1,000 | 0.00 | 642,900,000 | 203,250 | 8.130 | 2022-04-19 |
| 263 | 2022-04-19 | 26,000 | -3,500 | 0.00 | 642,900,000 | 205,400 | 7.900 | 2022-04-13 |
| 264 | 2022-04-13 | 29,500 | 2,500 | 0.00 | 642,900,000 | 227,150 | 7.700 | 2022-04-11 |
| 265 | 2022-04-12 | 27,000 | 1,000 | 0.00 | 642,900,000 | 238,140 | 8.820 | 2022-04-08 |
| 266 | 2022-04-11 | 26,000 | 500 | 0.00 | 642,900,000 | 218,660 | 8.410 | 2022-04-07 |
| 267 | 2022-04-08 | 25,500 | -500 | 0.00 | 642,900,000 | 220,830 | 8.660 | 2022-04-06 |
| 268 | 2022-04-07 | 26,000 | -500 | 0.00 | 642,900,000 | 203,840 | 7.840 | 2022-04-04 |
| 269 | 2022-04-06 | 26,500 | 500 | 0.00 | 642,900,000 | 183,645 | 6.930 | 2022-04-01 |
| 270 | 2022-04-01 | 26,000 | -500 | 0.00 | 642,900,000 | 160,940 | 6.190 | 2022-03-30 |
| 271 | 2022-03-31 | 26,500 | -500 | 0.00 | 642,900,000 | 149,460 | 5.640 | 2022-03-29 |
| 272 | 2022-03-30 | 27,000 | 3,000 | 0.00 | 642,900,000 | 156,600 | 5.800 | 2022-03-28 |
| 273 | 2022-03-29 | 24,000 | 6,500 | 0.00 | 642,900,000 | 144,000 | 6.000 | 2022-03-25 |
| 274 | 2022-03-28 | 17,500 | 3,000 | 0.00 | 642,900,000 | 123,375 | 7.050 | 2022-03-24 |
| 275 | 2022-03-24 | 14,500 | 1,000 | 0.00 | 642,900,000 | 113,390 | 7.820 | 2022-03-22 |
| 276 | 2022-03-22 | 13,500 | 3,000 | 0.00 | 642,900,000 | 105,030 | 7.780 | 2022-03-18 |
| 277 | 2022-03-21 | 10,500 | -1,000 | 0.00 | 642,900,000 | 94,500 | 9.000 | 2022-03-17 |
| 278 | 2022-03-18 | 11,500 | 500 | 0.00 | 642,900,000 | 77,855 | 6.770 | 2022-03-16 |
| 279 | 2022-03-17 | 11,000 | 500 | 0.00 | 642,900,000 | 67,650 | 6.150 | 2022-03-15 |
| 280 | 2022-03-16 | 10,500 | 3,500 | 0.00 | 642,900,000 | 72,345 | 6.890 | 2022-03-14 |
| 281 | 2022-03-15 | 7,000 | 2,500 | 0.00 | 642,900,000 | 63,000 | 9.000 | 2022-03-11 |
| 282 | 2022-02-25 | 4,500 | 500 | 0.00 | 642,900,000 | 71,550 | 15.90 | 2022-02-23 |
| 283 | 2022-02-17 | 4,000 | 500 | 0.00 | 642,900,000 | 67,520 | 16.88 | 2022-02-15 |
| 284 | 2022-02-15 | 3,500 | -500 | 0.00 | 642,900,000 | 64,190 | 18.34 | 2022-02-11 |
| 285 | 2022-02-11 | 4,000 | 500 | 0.00 | 642,900,000 | 68,800 | 17.20 | 2022-02-09 |
| 286 | 2022-01-27 | 3,500 | -1,000 | 0.00 | 642,900,000 | 57,960 | 16.56 | 2022-01-25 |
| 287 | 2022-01-20 | 4,500 | 500 | 0.00 | 642,900,000 | 60,570 | 13.46 | 2022-01-18 |
| 288 | 2022-01-12 | 4,000 | -500 | 0.00 | 642,900,000 | 61,840 | 15.46 | 2022-01-10 |
| 289 | 2022-01-11 | 4,500 | 1,000 | 0.00 | 642,900,000 | 64,710 | 14.38 | 2022-01-07 |
| 290 | 2021-12-28 | 3,500 | 500 | 0.00 | 642,900,000 | 50,400 | 14.40 | 2021-12-22 |
| 291 | 2021-12-03 | 3,000 | 500 | 0.00 | 643,100,000 | 49,200 | 16.40 | 2021-12-01 |
| 292 | 2021-11-09 | 2,500 | -500 | 0.00 | 643,100,000 | 41,050 | 16.42 | 2021-11-05 |
| 293 | 2021-11-04 | 3,000 | 500 | 0.00 | 643,100,000 | 52,500 | 17.50 | 2021-11-02 |
| 294 | 2021-07-26 | 2,500 | 500 | 0.00 | 644,000,000 | 63,125 | 25.25 | 2021-07-22 |
| 295 | 2021-07-15 | 2,000 | -500 | 0.00 | 644,000,000 | 54,200 | 27.10 | 2021-07-13 |
| 296 | 2021-07-09 | 2,500 | -500 | 0.00 | 644,000,000 | 68,750 | 27.50 | 2021-07-07 |
| 297 | 2021-06-30 | 3,000 | 500 | 0.00 | 644,000,000 | 82,950 | 27.65 | 2021-06-28 |
| 298 | 2021-06-07 | 2,500 | 500 | 0.00 | 644,000,000 | 72,125 | 28.85 | 2021-06-03 |
| 299 | 2021-05-31 | 2,000 | -500 | 0.00 | 644,000,000 | 60,300 | 30.15 | 2021-05-27 |
| 300 | 2021-05-28 | 2,500 | -4,000 | 0.00 | 644,000,000 | 72,875 | 29.15 | 2021-05-26 |
| 301 | 2021-05-14 | 6,500 | 3,500 | 0.00 | 644,000,000 | 187,850 | 28.90 | 2021-05-12 |
| 302 | 2021-04-28 | 3,000 | -1,000 | 0.00 | 644,000,000 | 90,900 | 30.30 | 2021-04-26 |
| 303 | 2021-04-27 | 4,000 | -500 | 0.00 | 644,000,000 | 122,000 | 30.50 | 2021-04-23 |
| 304 | 2021-04-21 | 4,500 | 500 | 0.00 | 644,000,000 | 123,300 | 27.40 | 2021-04-19 |
| 305 | 2021-04-13 | 4,000 | 1,000 | 0.00 | 644,000,000 | 106,600 | 26.65 | 2021-04-09 |
| 306 | 2021-04-07 | 3,000 | -500 | 0.00 | 644,000,000 | 77,250 | 25.75 | 2021-03-31 |
| 307 | 2021-03-31 | 3,500 | -500 | 0.00 | 644,000,000 | 88,900 | 25.40 | 2021-03-29 |
| 308 | 2021-03-30 | 4,000 | -14,000 | 0.00 | 644,000,000 | 102,600 | 25.65 | 2021-03-26 |
| 309 | 2021-03-26 | 18,000 | 6,000 | 0.00 | 644,000,000 | 451,800 | 25.10 | 2021-03-24 |
| 310 | 2021-03-23 | 12,000 | 2,500 | 0.00 | 644,000,000 | 312,000 | 26.00 | 2021-03-19 |
| 311 | 2021-03-19 | 9,500 | 5,500 | 0.00 | 644,000,000 | 249,850 | 26.30 | 2021-03-17 |
| 312 | 2021-03-18 | 4,000 | 500 | 0.00 | 644,000,000 | 102,000 | 25.50 | 2021-03-16 |
| 313 | 2021-03-10 | 3,500 | 500 | 0.00 | 644,000,000 | 83,475 | 23.85 | 2021-03-08 |
| 314 | 2021-03-05 | 3,000 | -500 | 0.00 | 644,000,000 | 80,700 | 26.90 | 2021-03-03 |
| 315 | 2021-02-17 | 3,500 | -1,000 | 0.00 | 644,000,000 | 79,450 | 22.70 | 2021-02-10 |
| 316 | 2021-02-09 | 4,500 | 1,000 | 0.00 | 644,000,000 | 102,375 | 22.75 | 2021-02-05 |
| 317 | 2021-01-27 | 3,500 | -1,000 | 0.00 | 644,000,000 | 85,400 | 24.40 | 2021-01-25 |
| 318 | 2021-01-21 | 4,500 | 1,000 | 0.00 | 644,000,000 | 117,675 | 26.15 | 2021-01-19 |
| 319 | 2021-01-13 | 3,500 | 500 | 0.00 | 644,000,000 | 97,300 | 27.80 | 2021-01-11 |
| 320 | 2021-01-08 | 3,000 | -1,500 | 0.00 | 644,000,000 | 84,600 | 28.20 | 2021-01-06 |
| 321 | 2020-12-15 | 4,500 | -500 | 0.00 | 644,000,000 | 104,400 | 23.20 | 2020-12-11 |
| 322 | 2020-12-14 | 5,000 | 500 | 0.00 | 644,000,000 | 120,000 | 24.00 | 2020-12-10 |
| 323 | 2020-12-02 | 4,500 | -500 | 0.00 | 621,500,000 | 96,750 | 21.50 | 2020-11-30 |
| 324 | 2020-11-30 | 5,000 | -500 | 0.00 | 621,500,000 | 100,000 | 20.00 | 2020-11-26 |
| 325 | 2020-11-27 | 5,500 | 500 | 0.00 | 621,500,000 | 107,470 | 19.54 | 2020-11-25 |
| 326 | 2020-11-25 | 5,000 | 1,000 | 0.00 | 621,500,000 | 104,000 | 20.80 | 2020-11-23 |
| 327 | 2020-11-10 | 4,000 | -500 | 0.00 | 621,500,000 | 96,200 | 24.05 | 2020-11-06 |
| 328 | 2020-11-09 | 4,500 | -500 | 0.00 | 621,500,000 | 104,850 | 23.30 | 2020-11-05 |
| 329 | 2020-11-03 | 5,000 | 500 | 0.00 | 621,500,000 | 105,750 | 21.15 | 2020-10-30 |
| 330 | 2020-10-21 | 4,500 | 500 | 0.00 | 621,500,000 | 105,300 | 23.40 | 2020-10-19 |
| 331 | 2020-09-16 | 4,000 | 2,000 | 0.00 | 621,500,000 | 114,800 | 28.70 | 2020-09-14 |
| 332 | 2020-09-15 | 2,000 | -1,500 | 0.00 | 621,500,000 | 52,400 | 26.20 | 2020-09-11 |
| 333 | 2020-09-14 | 3,500 | 500 | 0.00 | 621,500,000 | 85,050 | 24.30 | 2020-09-10 |
| 334 | 2020-09-10 | 3,000 | -500 | 0.00 | 621,500,000 | 73,800 | 24.60 | 2020-09-08 |
| 335 | 2020-09-08 | 3,500 | -500 | 0.00 | 621,500,000 | 86,625 | 24.75 | 2020-09-04 |
| 336 | 2020-09-07 | 4,000 | -500 | 0.00 | 621,500,000 | 99,200 | 24.80 | 2020-09-03 |
| 337 | 2020-09-04 | 4,500 | -1,000 | 0.00 | 621,500,000 | 112,500 | 25.00 | 2020-09-02 |
| 338 | 2020-09-02 | 5,500 | 2,000 | 0.00 | 621,500,000 | 134,750 | 24.50 | 2020-08-31 |
| 339 | 2020-08-28 | 3,500 | -5,000 | 0.00 | 621,500,000 | 92,050 | 26.30 | 2020-08-26 |
| 340 | 2020-08-27 | 8,500 | 5,000 | 0.00 | 621,500,000 | 220,150 | 25.90 | 2020-08-25 |
| 341 | 2020-08-25 | 3,500 | -500 | 0.00 | 621,500,000 | 89,950 | 25.70 | 2020-08-21 |
| 342 | 2020-08-19 | 4,000 | 500 | 0.00 | 621,500,000 | 87,200 | 21.80 | 2020-08-17 |
| 343 | 2020-08-18 | 3,500 | -500 | 0.00 | 621,500,000 | 75,425 | 21.55 | 2020-08-14 |
| 344 | 2020-08-17 | 4,000 | -500 | 0.00 | 621,500,000 | 84,600 | 21.15 | 2020-08-13 |
| 345 | 2020-08-10 | 4,500 | 500 | 0.00 | 621,500,000 | 98,100 | 21.80 | 2020-08-06 |
| 346 | 2020-08-07 | 4,000 | -1,500 | 0.00 | 621,500,000 | 88,000 | 22.00 | 2020-08-05 |
| 347 | 2020-08-06 | 5,500 | 1,500 | 0.00 | 621,500,000 | 119,900 | 21.80 | 2020-08-04 |
| 348 | 2020-08-03 | 4,000 | -500 | 0.00 | 621,500,000 | 85,600 | 21.40 | 2020-07-30 |
| 349 | 2020-07-31 | 4,500 | -500 | 0.00 | 621,500,000 | 90,000 | 20.00 | 2020-07-29 |
| 350 | 2020-07-30 | 5,000 | -9,500 | 0.00 | 621,500,000 | 97,600 | 19.52 | 2020-07-28 |
| 351 | 2020-07-29 | 14,500 | 10,000 | 0.00 | 621,500,000 | 277,820 | 19.16 | 2020-07-27 |
| 352 | 2020-07-27 | 4,500 | -500 | 0.00 | 621,500,000 | 90,000 | 20.00 | 2020-07-23 |
| 353 | 2020-07-24 | 5,000 | -500 | 0.00 | 621,500,000 | 93,500 | 18.70 | 2020-07-22 |
| 354 | 2020-07-23 | 5,500 | 1,000 | 0.00 | 621,500,000 | 104,720 | 19.04 | 2020-07-21 |
| 355 | 2020-07-17 | 4,500 | 1,000 | 0.00 | 621,500,000 | 88,380 | 19.64 | 2020-07-15 |
| 356 | 2020-07-03 | 3,500 | -1,000 | 0.00 | 621,500,000 | 62,650 | 17.90 | 2020-06-30 |
| 357 | 2020-06-12 | 4,500 | -500 | 0.00 | 621,500,000 | 73,080 | 16.24 | 2020-06-10 |
| 358 | 2020-06-05 | 5,000 | -500 | 0.00 | 621,500,000 | 83,700 | 16.74 | 2020-06-03 |
| 359 | 2020-06-04 | 5,500 | 500 | 0.00 | 621,500,000 | 92,510 | 16.82 | 2020-06-02 |
| 360 | 2020-05-25 | 5,000 | -500 | 0.00 | 621,500,000 | 77,700 | 15.54 | 2020-05-21 |
| 361 | 2020-05-18 | 5,500 | 500 | 0.00 | 621,500,000 | 79,750 | 14.50 | 2020-05-14 |
| 362 | 2020-04-27 | 5,000 | -500 | 0.00 | 621,500,000 | 61,000 | 12.20 | 2020-04-23 |
| 363 | 2020-04-17 | 5,500 | -500 | 0.00 | 621,500,000 | 70,400 | 12.80 | 2020-04-15 |
| 364 | 2020-04-16 | 6,000 | 500 | 0.00 | 621,500,000 | 79,320 | 13.22 | 2020-04-14 |
| 365 | 2020-04-15 | 5,500 | 500 | 0.00 | 621,500,000 | 72,380 | 13.16 | 2020-04-09 |
| 366 | 2020-04-02 | 5,000 | -2,000 | 0.00 | 621,500,000 | 58,000 | 11.60 | 2020-03-31 |
| 367 | 2020-04-01 | 7,000 | 1,000 | 0.00 | 621,500,000 | 76,720 | 10.96 | 2020-03-30 |
| 368 | 2020-03-31 | 6,000 | 1,000 | 0.00 | 621,500,000 | 66,000 | 11.00 | 2020-03-27 |
| 369 | 2020-03-18 | 5,000 | -6,500 | 0.00 | 622,500,000 | 55,000 | 11.00 | 2020-03-16 |
| 370 | 2020-03-16 | 11,500 | -500 | 0.00 | 622,500,000 | 129,720 | 11.28 | 2020-03-12 |
| 371 | 2020-03-13 | 12,000 | -2,500 | 0.00 | 622,500,000 | 135,360 | 11.28 | 2020-03-11 |
| 372 | 2020-03-12 | 14,500 | -500 | 0.00 | 622,500,000 | 150,800 | 10.40 | 2020-03-10 |
| 373 | 2020-03-11 | 15,000 | -2,500 | 0.00 | 622,500,000 | 150,000 | 10.00 | 2020-03-09 |
| 374 | 2020-03-10 | 17,500 | -1,500 | 0.00 | 622,500,000 | 198,800 | 11.36 | 2020-03-06 |
| 375 | 2020-03-09 | 19,000 | -500 | 0.00 | 622,500,000 | 216,220 | 11.38 | 2020-03-05 |
| 376 | 2020-03-06 | 19,500 | -500 | 0.00 | 622,500,000 | 217,230 | 11.14 | 2020-03-04 |
| 377 | 2020-03-05 | 20,000 | -1,500 | 0.00 | 622,500,000 | 221,600 | 11.08 | 2020-03-03 |
| 378 | 2020-03-04 | 21,500 | -3,500 | 0.00 | 622,500,000 | 239,510 | 11.14 | 2020-03-02 |
| 379 | 2020-03-03 | 25,000 | 5,500 | 0.00 | 622,500,000 | 261,500 | 10.46 | 2020-02-28 |
| 380 | 2020-03-02 | 19,500 | 1,500 | 0.00 | 622,500,000 | 208,650 | 10.70 | 2020-02-27 |
| 381 | 2020-02-28 | 18,000 | 2,000 | 0.00 | 622,500,000 | 186,120 | 10.34 | 2020-02-26 |
| 382 | 2020-02-27 | 16,000 | -500 | 0.00 | 622,500,000 | 166,400 | 10.40 | 2020-02-25 |
| 383 | 2020-02-25 | 16,500 | 1,000 | 0.00 | 622,500,000 | 183,150 | 11.10 | 2020-02-21 |
| 384 | 2020-02-21 | 15,500 | 1,500 | 0.00 | 622,500,000 | 178,250 | 11.50 | 2020-02-19 |
| 385 | 2020-02-19 | 14,000 | -14,500 | 0.00 | 622,500,000 | 157,360 | 11.24 | 2020-02-17 |
| 386 | 2020-02-18 | 28,500 | -1,500 | 0.00 | 622,500,000 | 308,940 | 10.84 | 2020-02-14 |
| 387 | 2020-02-17 | 30,000 | 15,000 | 0.00 | 622,500,000 | 321,000 | 10.70 | 2020-02-13 |
| 388 | 2020-02-14 | 15,000 | -1,000 | 0.00 | 622,500,000 | 162,000 | 10.80 | 2020-02-12 |
| 389 | 2020-02-13 | 16,000 | 2,000 | 0.00 | 622,500,000 | 172,800 | 10.80 | 2020-02-11 |
| 390 | 2020-02-12 | 14,000 | -500 | 0.00 | 622,500,000 | 151,200 | 10.80 | 2020-02-10 |
| 391 | 2020-02-10 | 14,500 | 1,000 | 0.00 | 622,500,000 | 144,420 | 9.960 | 2020-02-06 |
| 392 | 2020-02-06 | 13,500 | -500 | 0.00 | 622,500,000 | 130,950 | 9.700 | 2020-02-04 |
| 393 | 2020-02-05 | 14,000 | 500 | 0.00 | 622,500,000 | 129,500 | 9.250 | 2020-02-03 |
| 394 | 2020-02-04 | 13,500 | 500 | 0.00 | 622,500,000 | 128,655 | 9.530 | 2020-01-31 |
| 395 | 2020-02-03 | 13,000 | -1,000 | 0.00 | 622,500,000 | 122,850 | 9.450 | 2020-01-30 |
| 396 | 2020-01-31 | 14,000 | -500 | 0.00 | 622,500,000 | 138,180 | 9.870 | 2020-01-29 |
| 397 | 2020-01-30 | 14,500 | -1,000 | 0.00 | 622,500,000 | 152,830 | 10.54 | 2020-01-23 |
| 398 | 2020-01-22 | 15,500 | -2,500 | 0.00 | 622,500,000 | 176,080 | 11.36 | 2020-01-20 |
| 399 | 2020-01-21 | 18,000 | -500 | 0.00 | 600,000,000 | 212,400 | 11.80 | 2020-01-17 |
| 400 | 2020-01-17 | 18,500 | -3,000 | 0.00 | 600,000,000 | 212,380 | 11.48 | 2020-01-15 |
| 401 | 2020-01-16 | 21,500 | -2,000 | 0.00 | 600,000,000 | 245,530 | 11.42 | 2020-01-14 |
| 402 | 2020-01-15 | 23,500 | -500 | 0.00 | 600,000,000 | 271,660 | 11.56 | 2020-01-13 |
| 403 | 2020-01-14 | 24,000 | -3,000 | 0.00 | 600,000,000 | 266,880 | 11.12 | 2020-01-10 |
| 404 | 2020-01-13 | 27,000 | -17,000 | 0.00 | 600,000,000 | 289,440 | 10.72 | 2020-01-09 |
| 405 | 2020-01-10 | 44,000 | -12,000 | 0.01 | 600,000,000 | 424,160 | 9.640 | 2020-01-08 |
| 406 | 2020-01-09 | 56,000 | -13,000 | 0.01 | 600,000,000 | 543,200 | 9.700 | 2020-01-07 |
| 407 | 2020-01-08 | 69,000 | -14,000 | 0.01 | 600,000,000 | 670,680 | 9.720 | 2020-01-06 |
| 408 | 2020-01-07 | 83,000 | -16,000 | 0.01 | 600,000,000 | 810,080 | 9.760 | 2020-01-03 |
| 409 | 2020-01-06 | 99,000 | -64,500 | 0.02 | 600,000,000 | 970,200 | 9.800 | 2020-01-02 |
Webb-site Database - Powered By Linux Group