Powerlong Commercial Management Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09909 | 2019-12-30 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.570 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.670 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.620 | 2026-01-30 | |||||
| 4 | 2026-01-21 | 1,042,000 | -165,000 | 0.16 | 642,900,000 | 2,563,320 | 2.460 | 2026-01-19 |
| 5 | 2025-12-16 | 1,207,000 | -500 | 0.19 | 642,900,000 | 2,872,660 | 2.380 | 2025-12-12 |
| 6 | 2025-11-25 | 1,207,500 | -500 | 0.19 | 642,900,000 | 2,970,450 | 2.460 | 2025-11-21 |
| 7 | 2025-11-20 | 1,208,000 | -5,000 | 0.19 | 642,900,000 | 3,080,400 | 2.550 | 2025-11-18 |
| 8 | 2025-11-03 | 1,213,000 | -3,000 | 0.19 | 642,900,000 | 3,226,580 | 2.660 | 2025-10-30 |
| 9 | 2025-09-26 | 1,216,000 | -42,500 | 0.19 | 642,900,000 | 2,699,520 | 2.220 | 2025-09-24 |
| 10 | 2025-09-18 | 1,258,500 | -42,500 | 0.20 | 642,900,000 | 2,831,625 | 2.250 | 2025-09-16 |
| 11 | 2025-09-04 | 1,301,000 | -1,000 | 0.20 | 642,900,000 | 2,940,260 | 2.260 | 2025-09-02 |
| 12 | 2025-09-03 | 1,302,000 | -1,000 | 0.20 | 642,900,000 | 2,942,520 | 2.260 | 2025-09-01 |
| 13 | 2025-08-22 | 1,303,000 | -68,000 | 0.20 | 642,900,000 | 2,944,780 | 2.260 | 2025-08-20 |
| 14 | 2025-08-19 | 1,371,000 | -19,500 | 0.21 | 642,900,000 | 3,098,460 | 2.260 | 2025-08-15 |
| 15 | 2025-08-18 | 1,390,500 | -217,000 | 0.22 | 642,900,000 | 3,170,340 | 2.280 | 2025-08-14 |
| 16 | 2025-08-08 | 1,607,500 | -31,500 | 0.25 | 642,900,000 | 3,713,325 | 2.310 | 2025-08-06 |
| 17 | 2025-07-30 | 1,639,000 | -15,000 | 0.25 | 642,900,000 | 4,081,110 | 2.490 | 2025-07-28 |
| 18 | 2025-07-23 | 1,654,000 | -231,500 | 0.26 | 642,900,000 | 4,002,680 | 2.420 | 2025-07-21 |
| 19 | 2025-07-17 | 1,885,500 | -24,000 | 0.29 | 642,900,000 | 4,487,490 | 2.380 | 2025-07-15 |
| 20 | 2025-07-07 | 1,909,500 | -8,000 | 0.30 | 642,900,000 | 4,315,470 | 2.260 | 2025-07-03 |
| 21 | 2025-06-27 | 1,917,500 | -2,000 | 0.30 | 642,900,000 | 4,352,725 | 2.270 | 2025-06-25 |
| 22 | 2025-06-16 | 1,919,500 | -120,000 | 0.30 | 642,900,000 | 4,357,265 | 2.270 | 2025-06-12 |
| 23 | 2025-06-06 | 2,039,500 | -14,500 | 0.32 | 642,900,000 | 4,486,900 | 2.200 | 2025-06-04 |
| 24 | 2025-06-05 | 2,054,000 | -52,500 | 0.32 | 642,900,000 | 4,518,800 | 2.200 | 2025-06-03 |
| 25 | 2025-05-23 | 2,106,500 | -46,000 | 0.33 | 642,900,000 | 4,550,040 | 2.160 | 2025-05-21 |
| 26 | 2025-05-20 | 2,152,500 | -10,000 | 0.33 | 642,900,000 | 4,735,500 | 2.200 | 2025-05-16 |
| 27 | 2025-04-14 | 2,162,500 | -18,000 | 0.34 | 642,900,000 | 4,411,500 | 2.040 | 2025-04-10 |
| 28 | 2025-04-09 | 2,180,500 | -500 | 0.34 | 642,900,000 | 4,361,000 | 2.000 | 2025-04-07 |
| 29 | 2025-03-24 | 2,181,000 | -500 | 0.34 | 642,900,000 | 5,321,640 | 2.440 | 2025-03-20 |
| 30 | 2025-03-12 | 2,181,500 | -79,500 | 0.34 | 642,900,000 | 5,148,340 | 2.360 | 2025-03-10 |
| 31 | 2025-03-10 | 2,261,000 | -10,000 | 0.35 | 642,900,000 | 5,539,450 | 2.450 | 2025-03-06 |
| 32 | 2025-03-04 | 2,271,000 | -6,500 | 0.35 | 642,900,000 | 5,518,530 | 2.430 | 2025-02-28 |
| 33 | 2025-02-25 | 2,277,500 | -4,500 | 0.35 | 642,900,000 | 5,534,325 | 2.430 | 2025-02-21 |
| 34 | 2025-02-20 | 2,282,000 | -4,000 | 0.35 | 642,900,000 | 5,887,560 | 2.580 | 2025-02-18 |
| 35 | 2025-02-17 | 2,286,000 | -189,000 | 0.36 | 642,900,000 | 5,897,880 | 2.580 | 2025-02-13 |
| 36 | 2025-02-13 | 2,475,000 | -10,000 | 0.38 | 642,900,000 | 6,385,500 | 2.580 | 2025-02-11 |
| 37 | 2025-02-11 | 2,485,000 | -13,000 | 0.39 | 642,900,000 | 6,485,850 | 2.610 | 2025-02-07 |
| 38 | 2025-02-10 | 2,498,000 | -60,000 | 0.39 | 642,900,000 | 6,369,900 | 2.550 | 2025-02-06 |
| 39 | 2025-02-07 | 2,558,000 | -10,000 | 0.40 | 642,900,000 | 6,497,320 | 2.540 | 2025-02-05 |
| 40 | 2025-02-04 | 2,568,000 | -18,000 | 0.40 | 642,900,000 | 6,702,480 | 2.610 | 2025-01-27 |
| 41 | 2025-01-21 | 2,586,000 | -2,500 | 0.40 | 642,900,000 | 6,568,440 | 2.540 | 2025-01-17 |
| 42 | 2025-01-09 | 2,588,500 | -10,000 | 0.40 | 642,900,000 | 7,118,375 | 2.750 | 2025-01-07 |
| 43 | 2025-01-03 | 2,598,500 | -29,000 | 0.40 | 642,900,000 | 6,080,490 | 2.340 | 2024-12-30 |
| 44 | 2024-12-18 | 2,627,500 | -171,500 | 0.41 | 642,900,000 | 6,016,975 | 2.290 | 2024-12-16 |
| 45 | 2024-12-17 | 2,799,000 | -48,000 | 0.44 | 642,900,000 | 6,521,670 | 2.330 | 2024-12-13 |
| 46 | 2024-12-16 | 2,847,000 | -63,500 | 0.44 | 642,900,000 | 6,690,450 | 2.350 | 2024-12-12 |
| 47 | 2024-12-11 | 2,910,500 | -10,000 | 0.45 | 642,900,000 | 7,130,725 | 2.450 | 2024-12-09 |
| 48 | 2024-11-12 | 2,920,500 | -62,500 | 0.45 | 642,900,000 | 7,593,300 | 2.600 | 2024-11-08 |
| 49 | 2024-11-11 | 2,983,000 | -15,500 | 0.46 | 642,900,000 | 7,755,800 | 2.600 | 2024-11-07 |
| 50 | 2024-10-14 | 2,998,500 | -26,500 | 0.47 | 642,900,000 | 8,455,770 | 2.820 | 2024-10-09 |
| 51 | 2024-10-10 | 3,025,000 | -22,500 | 0.47 | 642,900,000 | 8,893,500 | 2.940 | 2024-10-08 |
| 52 | 2024-10-03 | 3,047,500 | -10,000 | 0.47 | 642,900,000 | 10,148,175 | 3.330 | 2024-09-30 |
| 53 | 2024-10-02 | 3,057,500 | -10,000 | 0.48 | 642,900,000 | 9,203,075 | 3.010 | 2024-09-27 |
| 54 | 2024-09-30 | 3,067,500 | -11,000 | 0.48 | 642,900,000 | 8,589,000 | 2.800 | 2024-09-26 |
| 55 | 2024-09-17 | 3,078,500 | -15,000 | 0.48 | 642,900,000 | 7,480,755 | 2.430 | 2024-09-13 |
| 56 | 2024-09-11 | 3,093,500 | -2,000 | 0.48 | 642,900,000 | 7,950,295 | 2.570 | 2024-09-09 |
| 57 | 2024-09-05 | 3,095,500 | -10,000 | 0.48 | 642,900,000 | 7,769,705 | 2.510 | 2024-09-03 |
| 58 | 2024-08-20 | 3,105,500 | -11,500 | 0.48 | 642,900,000 | 7,825,860 | 2.520 | 2024-08-16 |
| 59 | 2024-08-08 | 3,117,000 | -500 | 0.48 | 642,900,000 | 7,792,500 | 2.500 | 2024-08-06 |
| 60 | 2024-08-02 | 3,117,500 | -7,000 | 0.48 | 642,900,000 | 7,887,275 | 2.530 | 2024-07-31 |
| 61 | 2024-07-30 | 3,124,500 | -2,000 | 0.49 | 642,900,000 | 8,061,210 | 2.580 | 2024-07-26 |
| 62 | 2024-07-26 | 3,126,500 | -2,000 | 0.49 | 642,900,000 | 8,285,225 | 2.650 | 2024-07-24 |
| 63 | 2024-07-16 | 3,128,500 | -2,000 | 0.49 | 642,900,000 | 8,759,800 | 2.800 | 2024-07-12 |
| 64 | 2024-07-04 | 3,130,500 | -10,000 | 0.49 | 642,900,000 | 8,358,435 | 2.670 | 2024-07-02 |
| 65 | 2024-06-26 | 3,140,500 | -3,000 | 0.49 | 642,900,000 | 8,699,185 | 2.770 | 2024-06-24 |
| 66 | 2024-06-25 | 3,143,500 | -189,000 | 0.49 | 642,900,000 | 8,676,060 | 2.760 | 2024-06-21 |
| 67 | 2024-06-20 | 3,332,500 | -33,000 | 0.52 | 642,900,000 | 9,364,325 | 2.810 | 2024-06-18 |
| 68 | 2024-06-17 | 3,365,500 | -2,500 | 0.52 | 642,900,000 | 9,961,880 | 2.960 | 2024-06-13 |
| 69 | 2024-06-07 | 3,368,000 | -199,500 | 0.52 | 642,900,000 | 10,508,160 | 3.120 | 2024-06-05 |
| 70 | 2024-06-03 | 3,567,500 | -10,500 | 0.55 | 642,900,000 | 10,880,875 | 3.050 | 2024-05-30 |
| 71 | 2024-05-30 | 3,578,000 | -159,500 | 0.56 | 642,900,000 | 11,485,380 | 3.210 | 2024-05-28 |
| 72 | 2024-05-29 | 3,737,500 | -436,000 | 0.58 | 642,900,000 | 11,997,375 | 3.210 | 2024-05-27 |
| 73 | 2024-05-28 | 4,173,500 | -25,000 | 0.65 | 642,900,000 | 13,396,935 | 3.210 | 2024-05-24 |
| 74 | 2024-05-27 | 4,198,500 | -1,000 | 0.65 | 642,900,000 | 13,813,065 | 3.290 | 2024-05-23 |
| 75 | 2024-05-20 | 4,199,500 | -18,000 | 0.65 | 642,900,000 | 13,480,395 | 3.210 | 2024-05-16 |
| 76 | 2024-05-17 | 4,217,500 | -382,500 | 0.66 | 642,900,000 | 12,568,150 | 2.980 | 2024-05-14 |
| 77 | 2024-05-16 | 4,600,000 | -1,000 | 0.72 | 642,900,000 | 14,352,000 | 3.120 | 2024-05-13 |
| 78 | 2024-05-14 | 4,601,000 | -308,500 | 0.72 | 642,900,000 | 14,447,140 | 3.140 | 2024-05-10 |
| 79 | 2024-05-13 | 4,909,500 | -200,000 | 0.76 | 642,900,000 | 14,630,310 | 2.980 | 2024-05-09 |
| 80 | 2024-05-10 | 5,109,500 | -16,500 | 0.79 | 642,900,000 | 14,459,885 | 2.830 | 2024-05-08 |
| 81 | 2024-05-09 | 5,126,000 | -63,000 | 0.80 | 642,900,000 | 15,224,220 | 2.970 | 2024-05-07 |
| 82 | 2024-05-08 | 5,189,000 | -7,000 | 0.81 | 642,900,000 | 15,099,990 | 2.910 | 2024-05-06 |
| 83 | 2024-05-03 | 5,196,000 | -60,000 | 0.81 | 642,900,000 | 13,821,360 | 2.660 | 2024-04-30 |
| 84 | 2024-05-02 | 5,256,000 | -335,500 | 0.82 | 642,900,000 | 13,928,400 | 2.650 | 2024-04-29 |
| 85 | 2024-04-30 | 5,591,500 | -156,500 | 0.87 | 642,900,000 | 14,258,325 | 2.550 | 2024-04-26 |
| 86 | 2024-04-26 | 5,748,000 | -196,500 | 0.89 | 642,900,000 | 13,680,240 | 2.380 | 2024-04-24 |
| 87 | 2024-04-23 | 5,944,500 | -5,000 | 0.92 | 642,900,000 | 13,137,345 | 2.210 | 2024-04-19 |
| 88 | 2024-04-17 | 5,949,500 | -2,500 | 0.93 | 642,900,000 | 13,624,355 | 2.290 | 2024-04-15 |
| 89 | 2024-04-16 | 5,952,000 | -10,000 | 0.93 | 642,900,000 | 13,689,600 | 2.300 | 2024-04-12 |
| 90 | 2024-04-11 | 5,962,000 | -1,000 | 0.93 | 642,900,000 | 14,606,900 | 2.450 | 2024-04-09 |
| 91 | 2024-04-02 | 5,963,000 | -72,500 | 0.93 | 642,900,000 | 14,907,500 | 2.500 | 2024-03-27 |
| 92 | 2024-03-25 | 6,035,500 | -7,000 | 0.94 | 642,900,000 | 16,114,785 | 2.670 | 2024-03-21 |
| 93 | 2024-03-22 | 6,042,500 | -4,000 | 0.94 | 642,900,000 | 16,133,475 | 2.670 | 2024-03-20 |
| 94 | 2024-03-21 | 6,046,500 | -87,500 | 0.94 | 642,900,000 | 16,386,015 | 2.710 | 2024-03-19 |
| 95 | 2024-03-18 | 6,134,000 | -4,000 | 0.95 | 642,900,000 | 16,500,460 | 2.690 | 2024-03-14 |
| 96 | 2024-03-14 | 6,138,000 | -10,000 | 0.95 | 642,900,000 | 17,125,020 | 2.790 | 2024-03-12 |
| 97 | 2024-03-12 | 6,148,000 | -151,000 | 0.96 | 642,900,000 | 16,599,600 | 2.700 | 2024-03-08 |
| 98 | 2024-03-11 | 6,299,000 | -88,500 | 0.98 | 642,900,000 | 16,755,340 | 2.660 | 2024-03-07 |
| 99 | 2024-03-07 | 6,387,500 | -399,500 | 0.99 | 642,900,000 | 16,990,750 | 2.660 | 2024-03-05 |
| 100 | 2024-03-06 | 6,787,000 | -62,000 | 1.06 | 642,900,000 | 18,732,120 | 2.760 | 2024-03-04 |
| 101 | 2024-03-05 | 6,849,000 | -70,000 | 1.07 | 642,900,000 | 19,108,710 | 2.790 | 2024-03-01 |
| 102 | 2024-03-04 | 6,919,000 | -6,000 | 1.08 | 642,900,000 | 18,819,680 | 2.720 | 2024-02-29 |
| 103 | 2024-03-01 | 6,925,000 | -149,000 | 1.08 | 642,900,000 | 19,113,000 | 2.760 | 2024-02-28 |
| 104 | 2024-02-29 | 7,074,000 | -3,000 | 1.10 | 642,900,000 | 20,514,600 | 2.900 | 2024-02-27 |
| 105 | 2024-02-28 | 7,077,000 | -179,500 | 1.10 | 642,900,000 | 20,240,220 | 2.860 | 2024-02-26 |
| 106 | 2024-02-27 | 7,256,500 | -93,500 | 1.13 | 642,900,000 | 20,245,635 | 2.790 | 2024-02-23 |
| 107 | 2024-02-26 | 7,350,000 | -240,500 | 1.14 | 642,900,000 | 20,947,500 | 2.850 | 2024-02-22 |
| 108 | 2024-02-23 | 7,590,500 | -13,000 | 1.18 | 642,900,000 | 21,253,400 | 2.800 | 2024-02-21 |
| 109 | 2024-02-21 | 7,603,500 | -16,000 | 1.18 | 642,900,000 | 20,909,625 | 2.750 | 2024-02-19 |
| 110 | 2024-02-15 | 7,619,500 | -18,500 | 1.19 | 642,900,000 | 20,115,480 | 2.640 | 2024-02-08 |
| 111 | 2024-02-07 | 7,638,000 | -61,000 | 1.19 | 642,900,000 | 19,553,280 | 2.560 | 2024-02-05 |
| 112 | 2024-02-06 | 7,699,000 | -35,000 | 1.20 | 642,900,000 | 19,786,430 | 2.570 | 2024-02-02 |
| 113 | 2024-02-05 | 7,734,000 | -2,000 | 1.20 | 642,900,000 | 20,108,400 | 2.600 | 2024-02-01 |
| 114 | 2024-02-02 | 7,736,000 | -6,000 | 1.20 | 642,900,000 | 20,577,760 | 2.660 | 2024-01-31 |
| 115 | 2024-01-30 | 7,742,000 | -1,000 | 1.20 | 642,900,000 | 20,129,200 | 2.600 | 2024-01-26 |
| 116 | 2024-01-26 | 7,743,000 | -3,500 | 1.20 | 642,900,000 | 18,273,480 | 2.360 | 2024-01-24 |
| 117 | 2024-01-25 | 7,746,500 | -9,500 | 1.20 | 642,900,000 | 18,359,205 | 2.370 | 2024-01-23 |
| 118 | 2024-01-24 | 7,756,000 | -3,500 | 1.21 | 642,900,000 | 17,916,360 | 2.310 | 2024-01-22 |
| 119 | 2024-01-22 | 7,759,500 | -10,000 | 1.21 | 642,900,000 | 18,467,610 | 2.380 | 2024-01-18 |
| 120 | 2024-01-19 | 7,769,500 | -500 | 1.21 | 642,900,000 | 18,258,325 | 2.350 | 2024-01-17 |
| 121 | 2024-01-16 | 7,770,000 | -53,000 | 1.21 | 642,900,000 | 20,202,000 | 2.600 | 2024-01-12 |
| 122 | 2024-01-12 | 7,823,000 | -12,000 | 1.22 | 642,900,000 | 20,339,800 | 2.600 | 2024-01-10 |
| 123 | 2024-01-10 | 7,835,000 | -10,000 | 1.22 | 642,900,000 | 20,762,750 | 2.650 | 2024-01-08 |
| 124 | 2024-01-05 | 7,845,000 | -26,500 | 1.22 | 642,900,000 | 20,789,250 | 2.650 | 2024-01-03 |
| 125 | 2024-01-04 | 7,871,500 | -30,000 | 1.22 | 642,900,000 | 21,016,905 | 2.670 | 2024-01-02 |
| 126 | 2024-01-02 | 7,901,500 | -15,000 | 1.23 | 642,900,000 | 21,966,170 | 2.780 | 2023-12-28 |
| 127 | 2023-12-29 | 7,916,500 | -80,500 | 1.23 | 642,900,000 | 20,662,065 | 2.610 | 2023-12-27 |
| 128 | 2023-12-28 | 7,997,000 | -16,500 | 1.24 | 642,900,000 | 20,392,350 | 2.550 | 2023-12-22 |
| 129 | 2023-12-27 | 8,013,500 | -11,000 | 1.25 | 642,900,000 | 19,552,940 | 2.440 | 2023-12-21 |
| 130 | 2023-12-18 | 8,024,500 | -131,500 | 1.25 | 642,900,000 | 17,814,390 | 2.220 | 2023-12-14 |
| 131 | 2023-12-13 | 8,156,000 | -7,500 | 1.27 | 642,900,000 | 18,758,800 | 2.300 | 2023-12-11 |
| 132 | 2023-12-12 | 8,163,500 | -63,000 | 1.27 | 642,900,000 | 19,429,130 | 2.380 | 2023-12-08 |
| 133 | 2023-12-08 | 8,226,500 | -8,500 | 1.28 | 642,900,000 | 20,237,190 | 2.460 | 2023-12-06 |
| 134 | 2023-12-07 | 8,235,000 | -500 | 1.28 | 642,900,000 | 20,999,250 | 2.550 | 2023-12-05 |
| 135 | 2023-11-29 | 8,235,500 | -20,000 | 1.28 | 642,900,000 | 22,812,335 | 2.770 | 2023-11-27 |
| 136 | 2023-11-28 | 8,255,500 | -22,500 | 1.28 | 642,900,000 | 22,785,180 | 2.760 | 2023-11-24 |
| 137 | 2023-11-27 | 8,278,000 | -20,000 | 1.29 | 642,900,000 | 24,585,660 | 2.970 | 2023-11-23 |
| 138 | 2023-11-24 | 8,298,000 | -26,000 | 1.29 | 642,900,000 | 23,317,380 | 2.810 | 2023-11-22 |
| 139 | 2023-11-22 | 8,324,000 | -3,000 | 1.29 | 642,900,000 | 23,806,640 | 2.860 | 2023-11-20 |
| 140 | 2023-11-17 | 8,327,000 | -5,000 | 1.30 | 642,900,000 | 25,064,270 | 3.010 | 2023-11-15 |
| 141 | 2023-11-16 | 8,332,000 | -8,000 | 1.30 | 642,900,000 | 24,829,360 | 2.980 | 2023-11-14 |
| 142 | 2023-11-14 | 8,340,000 | -25,000 | 1.30 | 642,900,000 | 25,103,400 | 3.010 | 2023-11-10 |
| 143 | 2023-11-08 | 8,365,000 | -11,000 | 1.30 | 642,900,000 | 27,437,200 | 3.280 | 2023-11-06 |
| 144 | 2023-10-30 | 8,376,000 | -21,000 | 1.30 | 642,900,000 | 24,960,480 | 2.980 | 2023-10-26 |
| 145 | 2023-10-27 | 8,397,000 | -500 | 1.31 | 642,900,000 | 24,939,090 | 2.970 | 2023-10-25 |
| 146 | 2023-10-26 | 8,397,500 | -103,500 | 1.31 | 642,900,000 | 25,864,300 | 3.080 | 2023-10-24 |
| 147 | 2023-10-24 | 8,501,000 | -11,500 | 1.32 | 642,900,000 | 26,948,170 | 3.170 | 2023-10-19 |
| 148 | 2023-10-19 | 8,512,500 | -5,000 | 1.32 | 642,900,000 | 28,091,250 | 3.300 | 2023-10-17 |
| 149 | 2023-10-18 | 8,517,500 | -9,000 | 1.32 | 642,900,000 | 28,874,325 | 3.390 | 2023-10-16 |
| 150 | 2023-10-17 | 8,526,500 | -41,500 | 1.33 | 642,900,000 | 28,478,510 | 3.340 | 2023-10-13 |
| 151 | 2023-10-16 | 8,568,000 | -140,000 | 1.33 | 642,900,000 | 28,445,760 | 3.320 | 2023-10-12 |
| 152 | 2023-10-13 | 8,708,000 | -18,500 | 1.35 | 642,900,000 | 30,913,400 | 3.550 | 2023-10-11 |
| 153 | 2023-10-12 | 8,726,500 | -90,000 | 1.36 | 642,900,000 | 30,542,750 | 3.500 | 2023-10-10 |
| 154 | 2023-10-11 | 8,816,500 | -7,000 | 1.37 | 642,900,000 | 30,328,760 | 3.440 | 2023-10-09 |
| 155 | 2023-09-29 | 8,823,500 | -5,500 | 1.37 | 642,900,000 | 27,882,260 | 3.160 | 2023-09-27 |
| 156 | 2023-09-27 | 8,829,000 | -10,000 | 1.37 | 642,900,000 | 27,899,640 | 3.160 | 2023-09-25 |
| 157 | 2023-09-26 | 8,839,000 | -2,500 | 1.37 | 642,900,000 | 27,754,460 | 3.140 | 2023-09-22 |
| 158 | 2023-09-25 | 8,841,500 | -30,500 | 1.38 | 642,900,000 | 25,817,180 | 2.920 | 2023-09-21 |
| 159 | 2023-09-21 | 8,872,000 | -6,000 | 1.38 | 642,900,000 | 26,793,440 | 3.020 | 2023-09-19 |
| 160 | 2023-09-20 | 8,878,000 | -18,500 | 1.38 | 642,900,000 | 29,031,060 | 3.270 | 2023-09-18 |
| 161 | 2023-09-18 | 8,896,500 | -80,000 | 1.38 | 642,900,000 | 32,027,400 | 3.600 | 2023-09-14 |
| 162 | 2023-09-15 | 8,976,500 | -39,500 | 1.40 | 642,900,000 | 32,494,930 | 3.620 | 2023-09-13 |
| 163 | 2023-09-14 | 9,016,000 | -1,000 | 1.40 | 642,900,000 | 32,818,240 | 3.640 | 2023-09-12 |
| 164 | 2023-09-13 | 9,017,000 | -147,000 | 1.40 | 642,900,000 | 33,813,750 | 3.750 | 2023-09-11 |
| 165 | 2023-09-12 | 9,164,000 | -5,500 | 1.43 | 642,900,000 | 34,914,840 | 3.810 | 2023-09-07 |
| 166 | 2023-09-11 | 9,169,500 | -458,000 | 1.43 | 642,900,000 | 37,870,035 | 4.130 | 2023-09-06 |
| 167 | 2023-09-07 | 9,627,500 | -403,000 | 1.50 | 642,900,000 | 36,584,500 | 3.800 | 2023-09-05 |
| 168 | 2023-09-06 | 10,030,500 | -98,000 | 1.56 | 642,900,000 | 42,228,405 | 4.210 | 2023-09-04 |
| 169 | 2023-09-05 | 10,128,500 | 275,500 | 1.58 | 642,900,000 | 39,703,720 | 3.920 | 2023-08-31 |
| 170 | 2023-09-04 | 9,853,000 | 200,500 | 1.53 | 642,900,000 | 40,889,950 | 4.150 | 2023-08-30 |
| 171 | 2023-08-31 | 9,652,500 | -127,500 | 1.50 | 642,900,000 | 41,216,175 | 4.270 | 2023-08-29 |
| 172 | 2023-08-30 | 9,780,000 | 483,500 | 1.52 | 642,900,000 | 40,391,400 | 4.130 | 2023-08-28 |
| 173 | 2023-08-29 | 9,296,500 | -677,500 | 1.45 | 642,900,000 | 38,859,370 | 4.180 | 2023-08-25 |
| 174 | 2023-08-28 | 9,974,000 | 15,000 | 1.55 | 642,900,000 | 41,192,620 | 4.130 | 2023-08-24 |
| 175 | 2023-08-25 | 9,959,000 | -14,500 | 1.55 | 642,900,000 | 39,836,000 | 4.000 | 2023-08-23 |
| 176 | 2023-08-24 | 9,973,500 | 31,000 | 1.55 | 642,900,000 | 39,694,530 | 3.980 | 2023-08-22 |
| 177 | 2023-08-23 | 9,942,500 | 463,500 | 1.55 | 642,900,000 | 38,974,600 | 3.920 | 2023-08-21 |
| 178 | 2023-08-22 | 9,479,000 | -10,000 | 1.47 | 642,900,000 | 36,968,100 | 3.900 | 2023-08-18 |
| 179 | 2023-08-21 | 9,489,000 | 12,500 | 1.48 | 642,900,000 | 36,912,210 | 3.890 | 2023-08-17 |
| 180 | 2023-08-18 | 9,476,500 | -110,000 | 1.47 | 642,900,000 | 37,716,470 | 3.980 | 2023-08-16 |
| 181 | 2023-08-17 | 9,586,500 | 237,000 | 1.49 | 642,900,000 | 36,716,295 | 3.830 | 2023-08-15 |
| 182 | 2023-08-16 | 9,349,500 | -120,500 | 1.45 | 642,900,000 | 34,967,130 | 3.740 | 2023-08-14 |
| 183 | 2023-08-15 | 9,470,000 | 802,500 | 1.47 | 642,900,000 | 37,217,100 | 3.930 | 2023-08-11 |
| 184 | 2023-08-14 | 8,667,500 | -17,500 | 1.35 | 642,900,000 | 32,763,150 | 3.780 | 2023-08-10 |
| 185 | 2023-08-11 | 8,685,000 | 39,500 | 1.35 | 642,900,000 | 32,568,750 | 3.750 | 2023-08-09 |
| 186 | 2023-08-10 | 8,645,500 | 212,000 | 1.34 | 642,900,000 | 32,679,990 | 3.780 | 2023-08-08 |
| 187 | 2023-08-09 | 8,433,500 | 245,000 | 1.31 | 642,900,000 | 33,227,990 | 3.940 | 2023-08-07 |
| 188 | 2023-08-08 | 8,188,500 | 796,000 | 1.27 | 642,900,000 | 33,327,195 | 4.070 | 2023-08-04 |
| 189 | 2023-08-07 | 7,392,500 | 49,500 | 1.15 | 642,900,000 | 31,196,350 | 4.220 | 2023-08-03 |
| 190 | 2023-08-04 | 7,343,000 | 65,500 | 1.14 | 642,900,000 | 30,253,160 | 4.120 | 2023-08-02 |
| 191 | 2023-08-03 | 7,277,500 | 419,000 | 1.13 | 642,900,000 | 29,764,975 | 4.090 | 2023-08-01 |
| 192 | 2023-08-02 | 6,858,500 | 75,500 | 1.07 | 642,900,000 | 29,765,890 | 4.340 | 2023-07-31 |
| 193 | 2023-08-01 | 6,783,000 | 127,000 | 1.06 | 642,900,000 | 29,845,200 | 4.400 | 2023-07-28 |
| 194 | 2023-07-31 | 6,656,000 | 309,000 | 1.04 | 642,900,000 | 29,752,320 | 4.470 | 2023-07-27 |
| 195 | 2023-07-28 | 6,347,000 | 1,162,000 | 0.99 | 642,900,000 | 26,403,520 | 4.160 | 2023-07-26 |
| 196 | 2023-07-27 | 5,185,000 | 515,000 | 0.81 | 642,900,000 | 20,999,250 | 4.050 | 2023-07-25 |
| 197 | 2023-07-26 | 4,670,000 | 146,000 | 0.73 | 642,900,000 | 15,597,800 | 3.340 | 2023-07-24 |
| 198 | 2023-07-25 | 4,524,000 | -11,500 | 0.70 | 642,900,000 | 15,879,240 | 3.510 | 2023-07-21 |
| 199 | 2023-07-24 | 4,535,500 | 74,000 | 0.71 | 642,900,000 | 15,919,605 | 3.510 | 2023-07-20 |
| 200 | 2023-07-21 | 4,461,500 | 295,000 | 0.69 | 642,900,000 | 15,838,325 | 3.550 | 2023-07-19 |
| 201 | 2023-07-20 | 4,166,500 | 155,000 | 0.65 | 642,900,000 | 14,499,420 | 3.480 | 2023-07-18 |
| 202 | 2023-07-19 | 4,011,500 | 124,000 | 0.62 | 642,900,000 | 14,641,975 | 3.650 | 2023-07-14 |
| 203 | 2023-07-18 | 3,887,500 | -47,000 | 0.60 | 642,900,000 | 14,578,125 | 3.750 | 2023-07-13 |
| 204 | 2023-07-14 | 3,934,500 | 66,500 | 0.61 | 642,900,000 | 14,282,235 | 3.630 | 2023-07-12 |
| 205 | 2023-07-13 | 3,868,000 | 114,000 | 0.60 | 642,900,000 | 14,118,200 | 3.650 | 2023-07-11 |
| 206 | 2023-07-12 | 3,754,000 | -21,000 | 0.58 | 642,900,000 | 13,889,800 | 3.700 | 2023-07-10 |
| 207 | 2023-07-11 | 3,775,000 | 52,000 | 0.59 | 642,900,000 | 13,967,500 | 3.700 | 2023-07-07 |
| 208 | 2023-07-10 | 3,723,000 | -502,500 | 0.58 | 642,900,000 | 13,775,100 | 3.700 | 2023-07-06 |
| 209 | 2023-07-07 | 4,225,500 | 104,500 | 0.66 | 642,900,000 | 16,394,940 | 3.880 | 2023-07-05 |
| 210 | 2023-07-06 | 4,121,000 | 243,500 | 0.64 | 642,900,000 | 16,277,950 | 3.950 | 2023-07-04 |
| 211 | 2023-07-05 | 3,877,500 | 37,000 | 0.60 | 642,900,000 | 15,393,675 | 3.970 | 2023-07-03 |
| 212 | 2023-07-04 | 3,840,500 | -69,500 | 0.60 | 642,900,000 | 14,901,140 | 3.880 | 2023-06-30 |
| 213 | 2023-07-03 | 3,910,000 | -14,000 | 0.61 | 642,900,000 | 15,092,600 | 3.860 | 2023-06-29 |
| 214 | 2023-06-30 | 3,924,000 | 11,000 | 0.61 | 642,900,000 | 15,774,480 | 4.020 | 2023-06-28 |
| 215 | 2023-06-29 | 3,913,000 | 14,500 | 0.61 | 642,900,000 | 15,808,520 | 4.040 | 2023-06-27 |
| 216 | 2023-06-28 | 3,898,500 | -21,000 | 0.61 | 642,900,000 | 14,619,375 | 3.750 | 2023-06-26 |
| 217 | 2023-06-26 | 3,919,500 | 67,500 | 0.61 | 642,900,000 | 14,894,100 | 3.800 | 2023-06-21 |
| 218 | 2023-06-23 | 3,852,000 | 204,000 | 0.60 | 642,900,000 | 14,945,760 | 3.880 | 2023-06-20 |
| 219 | 2023-06-21 | 3,648,000 | 166,000 | 0.57 | 642,900,000 | 15,431,040 | 4.230 | 2023-06-19 |
| 220 | 2023-06-20 | 3,482,000 | 26,000 | 0.54 | 642,900,000 | 15,460,080 | 4.440 | 2023-06-16 |
| 221 | 2023-06-19 | 3,456,000 | 182,500 | 0.54 | 642,900,000 | 15,275,520 | 4.420 | 2023-06-15 |
| 222 | 2023-06-16 | 3,273,500 | -314,000 | 0.51 | 642,900,000 | 14,174,255 | 4.330 | 2023-06-14 |
| 223 | 2023-06-14 | 3,587,500 | 157,500 | 0.56 | 642,900,000 | 15,067,500 | 4.200 | 2023-06-12 |
| 224 | 2023-06-13 | 3,430,000 | 7,500 | 0.53 | 642,900,000 | 14,954,800 | 4.360 | 2023-06-09 |
| 225 | 2023-06-12 | 3,422,500 | -20,500 | 0.53 | 642,900,000 | 15,230,125 | 4.450 | 2023-06-08 |
| 226 | 2023-06-09 | 3,443,000 | 126,500 | 0.54 | 642,900,000 | 15,114,770 | 4.390 | 2023-06-07 |
| 227 | 2023-06-08 | 3,316,500 | 421,500 | 0.52 | 642,900,000 | 14,625,765 | 4.410 | 2023-06-06 |
| 228 | 2023-06-07 | 2,895,000 | -1,500 | 0.45 | 642,900,000 | 12,506,400 | 4.320 | 2023-06-05 |
| 229 | 2023-06-06 | 2,896,500 | -70,500 | 0.45 | 642,900,000 | 12,744,600 | 4.400 | 2023-06-02 |
| 230 | 2023-06-05 | 2,967,000 | -47,000 | 0.46 | 642,900,000 | 11,957,010 | 4.030 | 2023-06-01 |
| 231 | 2023-06-02 | 3,014,000 | -157,000 | 0.47 | 642,900,000 | 12,086,140 | 4.010 | 2023-05-31 |
| 232 | 2023-06-01 | 3,171,000 | 59,500 | 0.49 | 642,900,000 | 13,159,650 | 4.150 | 2023-05-30 |
| 233 | 2023-05-31 | 3,111,500 | 27,500 | 0.48 | 642,900,000 | 12,570,460 | 4.040 | 2023-05-29 |
| 234 | 2023-05-30 | 3,084,000 | 44,000 | 0.48 | 642,900,000 | 12,459,360 | 4.040 | 2023-05-25 |
| 235 | 2023-05-29 | 3,040,000 | 16,500 | 0.47 | 642,900,000 | 12,494,400 | 4.110 | 2023-05-24 |
| 236 | 2023-05-25 | 3,023,500 | 40,500 | 0.47 | 642,900,000 | 12,638,230 | 4.180 | 2023-05-23 |
| 237 | 2023-05-24 | 2,983,000 | -2,500 | 0.46 | 642,900,000 | 12,737,410 | 4.270 | 2023-05-22 |
| 238 | 2023-05-23 | 2,985,500 | -60,000 | 0.46 | 642,900,000 | 12,777,940 | 4.280 | 2023-05-19 |
| 239 | 2023-05-22 | 3,045,500 | 23,000 | 0.47 | 642,900,000 | 13,187,015 | 4.330 | 2023-05-18 |
| 240 | 2023-05-19 | 3,022,500 | 62,500 | 0.47 | 642,900,000 | 12,936,300 | 4.280 | 2023-05-17 |
| 241 | 2023-05-18 | 2,960,000 | 27,000 | 0.46 | 642,900,000 | 13,142,400 | 4.440 | 2023-05-16 |
| 242 | 2023-05-17 | 2,933,000 | 21,500 | 0.46 | 642,900,000 | 13,286,490 | 4.530 | 2023-05-15 |
| 243 | 2023-05-16 | 2,911,500 | -70,500 | 0.45 | 642,900,000 | 12,956,175 | 4.450 | 2023-05-12 |
| 244 | 2023-05-15 | 2,982,000 | 53,500 | 0.46 | 642,900,000 | 13,687,380 | 4.590 | 2023-05-11 |
| 245 | 2023-05-12 | 2,928,500 | 238,500 | 0.46 | 642,900,000 | 13,353,960 | 4.560 | 2023-05-10 |
| 246 | 2023-05-11 | 2,690,000 | 110,500 | 0.42 | 642,900,000 | 12,535,400 | 4.660 | 2023-05-09 |
| 247 | 2023-05-10 | 2,579,500 | -94,000 | 0.40 | 642,900,000 | 12,716,935 | 4.930 | 2023-05-08 |
| 248 | 2023-05-09 | 2,673,500 | 78,000 | 0.42 | 642,900,000 | 13,581,380 | 5.080 | 2023-05-05 |
| 249 | 2023-05-08 | 2,595,500 | 71,500 | 0.40 | 642,900,000 | 12,666,040 | 4.880 | 2023-05-04 |
| 250 | 2023-05-03 | 2,524,000 | 36,500 | 0.39 | 642,900,000 | 12,771,440 | 5.060 | 2023-04-28 |
| 251 | 2023-05-02 | 2,487,500 | -18,500 | 0.39 | 642,900,000 | 12,362,875 | 4.970 | 2023-04-27 |
| 252 | 2023-04-28 | 2,506,000 | 46,500 | 0.39 | 642,900,000 | 12,354,580 | 4.930 | 2023-04-26 |
| 253 | 2023-04-27 | 2,459,500 | 46,500 | 0.38 | 642,900,000 | 12,026,955 | 4.890 | 2023-04-25 |
| 254 | 2023-04-26 | 2,413,000 | 168,000 | 0.38 | 642,900,000 | 11,896,090 | 4.930 | 2023-04-24 |
| 255 | 2023-04-25 | 2,245,000 | -33,500 | 0.35 | 642,900,000 | 11,314,800 | 5.040 | 2023-04-21 |
| 256 | 2023-04-24 | 2,278,500 | 62,000 | 0.35 | 642,900,000 | 11,825,415 | 5.190 | 2023-04-20 |
| 257 | 2023-04-21 | 2,216,500 | 124,500 | 0.34 | 642,900,000 | 11,680,955 | 5.270 | 2023-04-19 |
| 258 | 2023-04-20 | 2,092,000 | 251,500 | 0.33 | 642,900,000 | 11,610,600 | 5.550 | 2023-04-18 |
| 259 | 2023-04-19 | 1,840,500 | 15,000 | 0.29 | 642,900,000 | 10,343,610 | 5.620 | 2023-04-17 |
| 260 | 2023-04-18 | 1,825,500 | -500 | 0.28 | 642,900,000 | 10,259,310 | 5.620 | 2023-04-14 |
| 261 | 2023-04-17 | 1,826,000 | 28,000 | 0.28 | 642,900,000 | 10,499,500 | 5.750 | 2023-04-13 |
| 262 | 2023-04-14 | 1,798,000 | -265,000 | 0.28 | 642,900,000 | 10,266,580 | 5.710 | 2023-04-12 |
| 263 | 2023-04-13 | 2,063,000 | -58,000 | 0.32 | 642,900,000 | 11,552,800 | 5.600 | 2023-04-11 |
| 264 | 2023-04-12 | 2,121,000 | 365,500 | 0.33 | 642,900,000 | 11,071,620 | 5.220 | 2023-04-06 |
| 265 | 2023-04-11 | 1,755,500 | -153,500 | 0.27 | 642,900,000 | 9,725,470 | 5.540 | 2023-04-04 |
| 266 | 2023-04-06 | 1,909,000 | 152,500 | 0.30 | 642,900,000 | 11,014,930 | 5.770 | 2023-04-03 |
| 267 | 2023-04-04 | 1,756,500 | 181,500 | 0.27 | 642,900,000 | 9,994,485 | 5.690 | 2023-03-31 |
| 268 | 2023-04-03 | 1,575,000 | 602,500 | 0.24 | 642,900,000 | 9,686,250 | 6.150 | 2023-03-30 |
| 269 | 2023-03-31 | 972,500 | 85,500 | 0.15 | 642,900,000 | 5,339,025 | 5.490 | 2023-03-29 |
| 270 | 2023-03-30 | 887,000 | -44,500 | 0.14 | 642,900,000 | 4,922,850 | 5.550 | 2023-03-28 |
| 271 | 2023-03-29 | 931,500 | 177,000 | 0.14 | 642,900,000 | 5,216,400 | 5.600 | 2023-03-27 |
| 272 | 2023-03-28 | 754,500 | 225,000 | 0.12 | 642,900,000 | 4,421,370 | 5.860 | 2023-03-24 |
| 273 | 2023-03-27 | 529,500 | 180,500 | 0.08 | 642,900,000 | 2,906,955 | 5.490 | 2023-03-23 |
| 274 | 2023-03-24 | 349,000 | -44,500 | 0.05 | 642,900,000 | 1,989,300 | 5.700 | 2023-03-22 |
| 275 | 2023-03-23 | 393,500 | -5,000 | 0.06 | 642,900,000 | 2,089,485 | 5.310 | 2023-03-21 |
| 276 | 2023-03-22 | 398,500 | 19,500 | 0.06 | 642,900,000 | 2,064,230 | 5.180 | 2023-03-20 |
| 277 | 2023-03-21 | 379,000 | -61,000 | 0.06 | 642,900,000 | 2,039,020 | 5.380 | 2023-03-17 |
| 278 | 2023-03-20 | 440,000 | 45,500 | 0.07 | 642,900,000 | 2,244,000 | 5.100 | 2023-03-16 |
| 279 | 2023-03-17 | 394,500 | 41,500 | 0.06 | 642,900,000 | 2,075,070 | 5.260 | 2023-03-15 |
| 280 | 2023-03-16 | 353,000 | 190,500 | 0.05 | 642,900,000 | 1,803,830 | 5.110 | 2023-03-14 |
| 281 | 2023-03-15 | 162,500 | 162,500 | 0.03 | 642,900,000 | 890,500 | 5.480 | 2023-03-13 |
Webb-site Database - Powered By Linux Group