Powerlong Commercial Management Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09909 | 2019-12-30 |
CMB International Securities Limited 招銀國際證券有限公司
CCASSID: B01901
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.570 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.670 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.620 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 3,163,000 | -4,500 | 0.49 | 642,900,000 | 8,413,580 | 2.660 | 2026-01-29 |
| 5 | 2026-01-30 | 3,167,500 | -13,000 | 0.49 | 642,900,000 | 8,425,550 | 2.660 | 2026-01-28 |
| 6 | 2025-11-27 | 3,180,500 | 18,000 | 0.49 | 642,900,000 | 7,696,810 | 2.420 | 2025-11-25 |
| 7 | 2025-11-24 | 3,162,500 | 5,500 | 0.49 | 642,900,000 | 7,937,875 | 2.510 | 2025-11-20 |
| 8 | 2025-10-31 | 3,157,000 | -400,000 | 0.49 | 642,900,000 | 8,681,750 | 2.750 | 2025-10-28 |
| 9 | 2025-10-24 | 3,557,000 | -23,500 | 0.55 | 642,900,000 | 10,244,160 | 2.880 | 2025-10-22 |
| 10 | 2025-10-22 | 3,580,500 | -15,500 | 0.56 | 642,900,000 | 9,452,520 | 2.640 | 2025-10-20 |
| 11 | 2025-10-21 | 3,596,000 | -405,000 | 0.56 | 642,900,000 | 8,702,320 | 2.420 | 2025-10-17 |
| 12 | 2025-10-17 | 4,001,000 | -198,500 | 0.62 | 642,900,000 | 9,962,490 | 2.490 | 2025-10-15 |
| 13 | 2025-10-16 | 4,199,500 | 213,500 | 0.65 | 642,900,000 | 10,666,730 | 2.540 | 2025-10-14 |
| 14 | 2025-10-15 | 3,986,000 | 49,500 | 0.62 | 642,900,000 | 10,363,600 | 2.600 | 2025-10-13 |
| 15 | 2025-10-14 | 3,936,500 | -1,000 | 0.61 | 642,900,000 | 8,778,395 | 2.230 | 2025-10-10 |
| 16 | 2025-09-25 | 3,937,500 | -6,500 | 0.61 | 642,900,000 | 8,741,250 | 2.220 | 2025-09-23 |
| 17 | 2025-09-22 | 3,944,000 | 6,500 | 0.61 | 642,900,000 | 8,952,880 | 2.270 | 2025-09-18 |
| 18 | 2025-09-03 | 3,937,500 | -71,000 | 0.61 | 642,900,000 | 8,898,750 | 2.260 | 2025-09-01 |
| 19 | 2025-05-30 | 4,008,500 | -876,500 | 0.62 | 642,900,000 | 8,538,105 | 2.130 | 2025-05-28 |
| 20 | 2025-04-29 | 4,885,000 | -8,000 | 0.76 | 642,900,000 | 10,991,250 | 2.250 | 2025-04-25 |
| 21 | 2025-04-11 | 4,893,000 | 1,186,500 | 0.76 | 642,900,000 | 9,932,790 | 2.030 | 2025-04-09 |
| 22 | 2025-04-10 | 3,706,500 | 28,000 | 0.58 | 642,900,000 | 7,635,390 | 2.060 | 2025-04-08 |
| 23 | 2025-04-03 | 3,678,500 | 400,000 | 0.57 | 642,900,000 | 8,350,195 | 2.270 | 2025-04-01 |
| 24 | 2025-04-01 | 3,278,500 | 9,500 | 0.51 | 642,900,000 | 7,802,830 | 2.380 | 2025-03-28 |
| 25 | 2025-03-31 | 3,269,000 | 788,000 | 0.51 | 642,900,000 | 7,714,840 | 2.360 | 2025-03-27 |
| 26 | 2025-03-27 | 2,481,000 | 5,000 | 0.39 | 642,900,000 | 5,855,160 | 2.360 | 2025-03-25 |
| 27 | 2025-03-18 | 2,476,000 | 50,000 | 0.39 | 642,900,000 | 5,967,160 | 2.410 | 2025-03-14 |
| 28 | 2025-03-13 | 2,426,000 | -1,400,000 | 0.38 | 642,900,000 | 6,089,260 | 2.510 | 2025-03-11 |
| 29 | 2025-02-26 | 3,826,000 | 100,000 | 0.60 | 642,900,000 | 9,182,400 | 2.400 | 2025-02-24 |
| 30 | 2025-02-18 | 3,726,000 | 81,500 | 0.58 | 642,900,000 | 9,799,380 | 2.630 | 2025-02-14 |
| 31 | 2025-01-15 | 3,644,500 | 35,000 | 0.57 | 642,900,000 | 8,819,690 | 2.420 | 2025-01-13 |
| 32 | 2025-01-09 | 3,609,500 | -173,000 | 0.56 | 642,900,000 | 9,926,125 | 2.750 | 2025-01-07 |
| 33 | 2025-01-08 | 3,782,500 | -28,000 | 0.59 | 642,900,000 | 9,418,425 | 2.490 | 2025-01-06 |
| 34 | 2024-12-30 | 3,810,500 | 70,000 | 0.59 | 642,900,000 | 8,344,995 | 2.190 | 2024-12-23 |
| 35 | 2024-11-29 | 3,740,500 | -13,000 | 0.58 | 642,900,000 | 8,977,200 | 2.400 | 2024-11-27 |
| 36 | 2024-11-20 | 3,753,500 | 6,000 | 0.58 | 642,900,000 | 8,820,725 | 2.350 | 2024-11-18 |
| 37 | 2024-11-18 | 3,747,500 | 8,000 | 0.58 | 642,900,000 | 8,881,575 | 2.370 | 2024-11-14 |
| 38 | 2024-11-11 | 3,739,500 | -10,000 | 0.58 | 642,900,000 | 9,722,700 | 2.600 | 2024-11-07 |
| 39 | 2024-11-08 | 3,749,500 | 10,500 | 0.58 | 642,900,000 | 9,523,730 | 2.540 | 2024-11-06 |
| 40 | 2024-11-07 | 3,739,000 | 10,000 | 0.58 | 642,900,000 | 9,347,500 | 2.500 | 2024-11-05 |
| 41 | 2024-10-30 | 3,729,000 | -4,000 | 0.58 | 642,900,000 | 9,844,560 | 2.640 | 2024-10-28 |
| 42 | 2024-10-28 | 3,733,000 | 7,500 | 0.58 | 642,900,000 | 9,183,180 | 2.460 | 2024-10-24 |
| 43 | 2024-10-23 | 3,725,500 | 34,000 | 0.58 | 642,900,000 | 9,388,260 | 2.520 | 2024-10-21 |
| 44 | 2024-10-22 | 3,691,500 | 11,000 | 0.57 | 642,900,000 | 9,782,475 | 2.650 | 2024-10-18 |
| 45 | 2024-10-18 | 3,680,500 | -71,500 | 0.57 | 642,900,000 | 10,342,205 | 2.810 | 2024-10-16 |
| 46 | 2024-10-16 | 3,752,000 | -8,500 | 0.58 | 642,900,000 | 10,693,200 | 2.850 | 2024-10-14 |
| 47 | 2024-10-15 | 3,760,500 | 67,000 | 0.58 | 642,900,000 | 10,830,240 | 2.880 | 2024-10-10 |
| 48 | 2024-10-10 | 3,693,500 | 290,000 | 0.57 | 642,900,000 | 10,858,890 | 2.940 | 2024-10-08 |
| 49 | 2024-10-09 | 3,403,500 | 1,749,000 | 0.53 | 642,900,000 | 12,014,355 | 3.530 | 2024-10-07 |
| 50 | 2024-10-08 | 1,654,500 | 34,500 | 0.26 | 642,900,000 | 5,592,210 | 3.380 | 2024-10-04 |
| 51 | 2024-10-07 | 1,620,000 | 140,000 | 0.25 | 642,900,000 | 5,427,000 | 3.350 | 2024-10-03 |
| 52 | 2024-10-03 | 1,480,000 | 776,500 | 0.23 | 642,900,000 | 4,928,400 | 3.330 | 2024-09-30 |
| 53 | 2024-09-30 | 703,500 | -40,000 | 0.11 | 642,900,000 | 1,969,800 | 2.800 | 2024-09-26 |
| 54 | 2024-09-26 | 743,500 | -10,000 | 0.12 | 642,900,000 | 1,910,795 | 2.570 | 2024-09-24 |
| 55 | 2024-09-25 | 753,500 | 10,000 | 0.12 | 642,900,000 | 1,808,400 | 2.400 | 2024-09-23 |
| 56 | 2024-09-16 | 743,500 | 40,000 | 0.12 | 642,900,000 | 1,806,705 | 2.430 | 2024-09-12 |
| 57 | 2024-09-12 | 703,500 | -1,000 | 0.11 | 642,900,000 | 1,765,785 | 2.510 | 2024-09-10 |
| 58 | 2024-09-11 | 704,500 | -6,000 | 0.11 | 642,900,000 | 1,810,565 | 2.570 | 2024-09-09 |
| 59 | 2024-09-03 | 710,500 | -45,000 | 0.11 | 642,900,000 | 1,889,930 | 2.660 | 2024-08-30 |
| 60 | 2024-08-30 | 755,500 | 50,000 | 0.12 | 642,900,000 | 1,866,085 | 2.470 | 2024-08-28 |
| 61 | 2024-08-26 | 705,500 | -6,000 | 0.11 | 642,900,000 | 1,890,740 | 2.680 | 2024-08-22 |
| 62 | 2024-08-23 | 711,500 | 17,000 | 0.11 | 642,900,000 | 1,899,705 | 2.670 | 2024-08-21 |
| 63 | 2024-08-22 | 694,500 | -1,500 | 0.11 | 642,900,000 | 1,840,425 | 2.650 | 2024-08-20 |
| 64 | 2024-08-21 | 696,000 | 21,500 | 0.11 | 642,900,000 | 1,809,600 | 2.600 | 2024-08-19 |
| 65 | 2024-08-20 | 674,500 | 11,500 | 0.10 | 642,900,000 | 1,699,740 | 2.520 | 2024-08-16 |
| 66 | 2024-08-14 | 663,000 | -25,500 | 0.10 | 642,900,000 | 1,763,580 | 2.660 | 2024-08-12 |
| 67 | 2024-08-13 | 688,500 | -50,000 | 0.11 | 642,900,000 | 1,796,985 | 2.610 | 2024-08-09 |
| 68 | 2024-07-29 | 738,500 | 50,000 | 0.11 | 642,900,000 | 1,846,250 | 2.500 | 2024-07-25 |
| 69 | 2024-07-22 | 688,500 | -1,000 | 0.11 | 642,900,000 | 1,969,110 | 2.860 | 2024-07-18 |
| 70 | 2024-07-03 | 689,500 | 64,000 | 0.11 | 642,900,000 | 1,840,965 | 2.670 | 2024-06-28 |
| 71 | 2024-06-20 | 625,500 | 6,000 | 0.10 | 642,900,000 | 1,757,655 | 2.810 | 2024-06-18 |
| 72 | 2024-06-19 | 619,500 | 500 | 0.10 | 642,900,000 | 1,771,770 | 2.860 | 2024-06-17 |
| 73 | 2024-06-18 | 619,000 | 6,000 | 0.10 | 642,900,000 | 1,813,670 | 2.930 | 2024-06-14 |
| 74 | 2024-05-24 | 613,000 | -4,000 | 0.10 | 642,900,000 | 2,139,370 | 3.490 | 2024-05-22 |
| 75 | 2024-05-21 | 617,000 | -5,000 | 0.10 | 642,900,000 | 2,103,970 | 3.410 | 2024-05-17 |
| 76 | 2024-05-20 | 622,000 | -34,000 | 0.10 | 642,900,000 | 1,996,620 | 3.210 | 2024-05-16 |
| 77 | 2024-05-17 | 656,000 | 54,500 | 0.10 | 642,900,000 | 1,954,880 | 2.980 | 2024-05-14 |
| 78 | 2024-05-14 | 601,500 | -1,000 | 0.09 | 642,900,000 | 1,888,710 | 3.140 | 2024-05-10 |
| 79 | 2024-05-13 | 602,500 | -17,000 | 0.09 | 642,900,000 | 1,795,450 | 2.980 | 2024-05-09 |
| 80 | 2024-05-09 | 619,500 | -14,000 | 0.10 | 642,900,000 | 1,839,915 | 2.970 | 2024-05-07 |
| 81 | 2024-05-07 | 633,500 | -30,500 | 0.10 | 642,900,000 | 1,925,840 | 3.040 | 2024-05-03 |
| 82 | 2024-05-06 | 664,000 | -5,000 | 0.10 | 642,900,000 | 1,839,280 | 2.770 | 2024-05-02 |
| 83 | 2024-04-26 | 669,000 | -14,000 | 0.10 | 642,900,000 | 1,592,220 | 2.380 | 2024-04-24 |
| 84 | 2024-04-05 | 683,000 | -5,000 | 0.11 | 642,900,000 | 1,803,120 | 2.640 | 2024-04-02 |
| 85 | 2024-03-27 | 688,000 | -4,500 | 0.11 | 642,900,000 | 1,864,480 | 2.710 | 2024-03-25 |
| 86 | 2024-03-26 | 692,500 | 32,500 | 0.11 | 642,900,000 | 1,835,125 | 2.650 | 2024-03-22 |
| 87 | 2024-03-25 | 660,000 | 6,000 | 0.10 | 642,900,000 | 1,762,200 | 2.670 | 2024-03-21 |
| 88 | 2024-03-22 | 654,000 | 500 | 0.10 | 642,900,000 | 1,746,180 | 2.670 | 2024-03-20 |
| 89 | 2024-03-20 | 653,500 | 7,000 | 0.10 | 642,900,000 | 1,770,985 | 2.710 | 2024-03-18 |
| 90 | 2024-03-18 | 646,500 | 16,000 | 0.10 | 642,900,000 | 1,739,085 | 2.690 | 2024-03-14 |
| 91 | 2024-02-26 | 630,500 | 4,000 | 0.10 | 642,900,000 | 1,796,925 | 2.850 | 2024-02-22 |
| 92 | 2024-02-19 | 626,500 | -5,000 | 0.10 | 642,900,000 | 1,660,225 | 2.650 | 2024-02-15 |
| 93 | 2024-02-15 | 631,500 | 16,000 | 0.10 | 642,900,000 | 1,667,160 | 2.640 | 2024-02-08 |
| 94 | 2024-02-08 | 615,500 | -12,000 | 0.10 | 642,900,000 | 1,674,160 | 2.720 | 2024-02-06 |
| 95 | 2024-01-29 | 627,500 | -15,500 | 0.10 | 642,900,000 | 1,631,500 | 2.600 | 2024-01-25 |
| 96 | 2024-01-18 | 643,000 | -2,000 | 0.10 | 642,900,000 | 1,639,650 | 2.550 | 2024-01-16 |
| 97 | 2023-12-27 | 645,000 | -500 | 0.10 | 642,900,000 | 1,573,800 | 2.440 | 2023-12-21 |
| 98 | 2023-12-21 | 645,500 | 21,500 | 0.10 | 642,900,000 | 1,420,100 | 2.200 | 2023-12-19 |
| 99 | 2023-12-14 | 624,000 | 4,000 | 0.10 | 642,900,000 | 1,460,160 | 2.340 | 2023-12-12 |
| 100 | 2023-12-12 | 620,000 | 13,500 | 0.10 | 642,900,000 | 1,475,600 | 2.380 | 2023-12-08 |
| 101 | 2023-12-08 | 606,500 | 1,500 | 0.09 | 642,900,000 | 1,491,990 | 2.460 | 2023-12-06 |
| 102 | 2023-12-05 | 605,000 | 17,000 | 0.09 | 642,900,000 | 1,500,400 | 2.480 | 2023-12-01 |
| 103 | 2023-12-04 | 588,000 | 5,000 | 0.09 | 642,900,000 | 1,558,200 | 2.650 | 2023-11-30 |
| 104 | 2023-11-23 | 583,000 | 20,000 | 0.09 | 642,900,000 | 1,708,190 | 2.930 | 2023-11-21 |
| 105 | 2023-11-22 | 563,000 | 6,000 | 0.09 | 642,900,000 | 1,610,180 | 2.860 | 2023-11-20 |
| 106 | 2023-11-21 | 557,000 | 45,000 | 0.09 | 642,900,000 | 1,537,320 | 2.760 | 2023-11-17 |
| 107 | 2023-11-20 | 512,000 | 5,000 | 0.08 | 642,900,000 | 1,500,160 | 2.930 | 2023-11-16 |
| 108 | 2023-11-08 | 507,000 | -6,000 | 0.08 | 642,900,000 | 1,662,960 | 3.280 | 2023-11-06 |
| 109 | 2023-10-16 | 513,000 | -42,000 | 0.08 | 642,900,000 | 1,703,160 | 3.320 | 2023-10-12 |
| 110 | 2023-10-12 | 555,000 | -6,000 | 0.09 | 642,900,000 | 1,942,500 | 3.500 | 2023-10-10 |
| 111 | 2023-10-11 | 561,000 | -11,500 | 0.09 | 642,900,000 | 1,929,840 | 3.440 | 2023-10-09 |
| 112 | 2023-10-05 | 572,500 | 5,000 | 0.09 | 642,900,000 | 1,809,100 | 3.160 | 2023-10-03 |
| 113 | 2023-09-26 | 567,500 | 7,500 | 0.09 | 642,900,000 | 1,781,950 | 3.140 | 2023-09-22 |
| 114 | 2023-09-25 | 560,000 | -21,000 | 0.09 | 642,900,000 | 1,635,200 | 2.920 | 2023-09-21 |
| 115 | 2023-09-22 | 581,000 | 11,000 | 0.09 | 642,900,000 | 1,766,240 | 3.040 | 2023-09-20 |
| 116 | 2023-09-21 | 570,000 | 140,000 | 0.09 | 642,900,000 | 1,721,400 | 3.020 | 2023-09-19 |
| 117 | 2023-09-19 | 430,000 | 35,000 | 0.07 | 642,900,000 | 1,487,800 | 3.460 | 2023-09-15 |
| 118 | 2023-09-18 | 395,000 | 5,500 | 0.06 | 642,900,000 | 1,422,000 | 3.600 | 2023-09-14 |
| 119 | 2023-09-14 | 389,500 | 63,500 | 0.06 | 642,900,000 | 1,417,780 | 3.640 | 2023-09-12 |
| 120 | 2023-09-13 | 326,000 | 15,000 | 0.05 | 642,900,000 | 1,222,500 | 3.750 | 2023-09-11 |
| 121 | 2023-09-11 | 311,000 | -15,000 | 0.05 | 642,900,000 | 1,284,430 | 4.130 | 2023-09-06 |
| 122 | 2023-09-07 | 326,000 | 45,000 | 0.05 | 642,900,000 | 1,238,800 | 3.800 | 2023-09-05 |
| 123 | 2023-09-06 | 281,000 | -4,000 | 0.04 | 642,900,000 | 1,183,010 | 4.210 | 2023-09-04 |
| 124 | 2023-08-18 | 285,000 | -19,500 | 0.04 | 642,900,000 | 1,134,300 | 3.980 | 2023-08-16 |
| 125 | 2023-08-10 | 304,500 | 5,000 | 0.05 | 642,900,000 | 1,151,010 | 3.780 | 2023-08-08 |
| 126 | 2023-08-09 | 299,500 | 8,500 | 0.05 | 642,900,000 | 1,180,030 | 3.940 | 2023-08-07 |
| 127 | 2023-08-08 | 291,000 | 4,000 | 0.05 | 642,900,000 | 1,184,370 | 4.070 | 2023-08-04 |
| 128 | 2023-08-03 | 287,000 | 6,000 | 0.04 | 642,900,000 | 1,173,830 | 4.090 | 2023-08-01 |
| 129 | 2023-07-27 | 281,000 | -6,000 | 0.04 | 642,900,000 | 1,138,050 | 4.050 | 2023-07-25 |
| 130 | 2023-07-24 | 287,000 | -4,000 | 0.04 | 642,900,000 | 1,007,370 | 3.510 | 2023-07-20 |
| 131 | 2023-07-21 | 291,000 | 10,000 | 0.05 | 642,900,000 | 1,033,050 | 3.550 | 2023-07-19 |
| 132 | 2023-06-01 | 281,000 | -345,000 | 0.04 | 642,900,000 | 1,166,150 | 4.150 | 2023-05-30 |
| 133 | 2023-03-31 | 626,000 | 200,000 | 0.10 | 642,900,000 | 3,436,740 | 5.490 | 2023-03-29 |
| 134 | 2023-02-14 | 426,000 | -693,000 | 0.07 | 642,900,000 | 2,381,340 | 5.590 | 2023-02-10 |
| 135 | 2022-12-05 | 1,119,000 | -11,000 | 0.17 | 642,900,000 | 6,915,420 | 6.180 | 2022-12-01 |
| 136 | 2022-12-02 | 1,130,000 | -15,000 | 0.18 | 642,900,000 | 5,457,900 | 4.830 | 2022-11-30 |
| 137 | 2022-11-30 | 1,145,000 | 26,000 | 0.18 | 642,900,000 | 4,625,800 | 4.040 | 2022-11-28 |
| 138 | 2022-11-15 | 1,119,000 | -5,500 | 0.17 | 642,900,000 | 4,800,510 | 4.290 | 2022-11-11 |
| 139 | 2022-11-09 | 1,124,500 | -13,500 | 0.17 | 642,900,000 | 3,800,810 | 3.380 | 2022-11-07 |
| 140 | 2022-11-08 | 1,138,000 | -21,500 | 0.18 | 642,900,000 | 3,414,000 | 3.000 | 2022-11-04 |
| 141 | 2022-11-07 | 1,159,500 | -12,500 | 0.18 | 642,900,000 | 3,142,245 | 2.710 | 2022-11-03 |
| 142 | 2022-11-04 | 1,172,000 | -26,500 | 0.18 | 642,900,000 | 3,234,720 | 2.760 | 2022-11-02 |
| 143 | 2022-11-02 | 1,198,500 | 3,500 | 0.19 | 642,900,000 | 2,900,370 | 2.420 | 2022-10-31 |
| 144 | 2022-10-31 | 1,195,000 | 10,000 | 0.19 | 642,900,000 | 3,214,550 | 2.690 | 2022-10-27 |
| 145 | 2022-10-28 | 1,185,000 | -5,500 | 0.18 | 642,900,000 | 3,294,300 | 2.780 | 2022-10-26 |
| 146 | 2022-10-26 | 1,190,500 | 8,000 | 0.19 | 642,900,000 | 3,154,825 | 2.650 | 2022-10-24 |
| 147 | 2022-10-25 | 1,182,500 | 7,500 | 0.18 | 642,900,000 | 3,334,650 | 2.820 | 2022-10-21 |
| 148 | 2022-10-24 | 1,175,000 | 16,000 | 0.18 | 642,900,000 | 3,301,750 | 2.810 | 2022-10-20 |
| 149 | 2022-10-20 | 1,159,000 | 11,000 | 0.18 | 642,900,000 | 3,523,360 | 3.040 | 2022-10-18 |
| 150 | 2022-10-18 | 1,148,000 | -31,000 | 0.18 | 642,900,000 | 3,593,240 | 3.130 | 2022-10-14 |
| 151 | 2022-10-17 | 1,179,000 | 13,500 | 0.18 | 642,900,000 | 3,265,830 | 2.770 | 2022-10-13 |
| 152 | 2022-10-13 | 1,165,500 | 25,000 | 0.18 | 642,900,000 | 3,484,845 | 2.990 | 2022-10-11 |
| 153 | 2022-10-11 | 1,140,500 | 3,500 | 0.18 | 642,900,000 | 3,695,220 | 3.240 | 2022-10-07 |
| 154 | 2022-10-10 | 1,137,000 | 6,500 | 0.18 | 642,900,000 | 3,854,430 | 3.390 | 2022-10-06 |
| 155 | 2022-10-03 | 1,130,500 | 22,000 | 0.18 | 642,900,000 | 3,538,465 | 3.130 | 2022-09-29 |
| 156 | 2022-09-27 | 1,108,500 | 6,500 | 0.17 | 642,900,000 | 4,046,025 | 3.650 | 2022-09-23 |
| 157 | 2022-09-26 | 1,102,000 | 4,500 | 0.17 | 642,900,000 | 4,132,500 | 3.750 | 2022-09-22 |
| 158 | 2022-09-23 | 1,097,500 | 500 | 0.17 | 642,900,000 | 4,258,300 | 3.880 | 2022-09-21 |
| 159 | 2022-09-02 | 1,097,000 | -9,000 | 0.17 | 642,900,000 | 4,695,160 | 4.280 | 2022-08-31 |
| 160 | 2022-08-31 | 1,106,000 | 5,000 | 0.17 | 642,900,000 | 4,600,960 | 4.160 | 2022-08-29 |
| 161 | 2022-08-30 | 1,101,000 | 4,000 | 0.17 | 642,900,000 | 4,800,360 | 4.360 | 2022-08-26 |
| 162 | 2022-08-26 | 1,097,000 | -32,000 | 0.17 | 642,900,000 | 4,497,700 | 4.100 | 2022-08-24 |
| 163 | 2022-08-25 | 1,129,000 | 500 | 0.18 | 642,900,000 | 4,730,510 | 4.190 | 2022-08-23 |
| 164 | 2022-08-23 | 1,128,500 | -4,500 | 0.18 | 642,900,000 | 4,581,710 | 4.060 | 2022-08-19 |
| 165 | 2022-08-22 | 1,133,000 | 4,500 | 0.18 | 642,900,000 | 4,486,680 | 3.960 | 2022-08-18 |
| 166 | 2022-07-11 | 1,128,500 | 3,500 | 0.18 | 642,900,000 | 5,439,370 | 4.820 | 2022-07-07 |
| 167 | 2022-06-28 | 1,125,000 | -2,000 | 0.17 | 642,900,000 | 7,166,250 | 6.370 | 2022-06-24 |
| 168 | 2022-06-21 | 1,127,000 | 2,500 | 0.18 | 642,900,000 | 6,840,890 | 6.070 | 2022-06-17 |
| 169 | 2022-06-02 | 1,124,500 | -22,000 | 0.17 | 642,900,000 | 6,994,390 | 6.220 | 2022-05-31 |
| 170 | 2022-05-25 | 1,146,500 | -22,000 | 0.18 | 642,900,000 | 6,993,650 | 6.100 | 2022-05-23 |
| 171 | 2022-05-17 | 1,168,500 | -600,000 | 0.18 | 642,900,000 | 7,034,370 | 6.020 | 2022-05-13 |
| 172 | 2022-04-29 | 1,768,500 | 4,000 | 0.28 | 642,900,000 | 13,157,640 | 7.440 | 2022-04-27 |
| 173 | 2022-04-28 | 1,764,500 | 100,000 | 0.27 | 642,900,000 | 13,074,945 | 7.410 | 2022-04-26 |
| 174 | 2022-04-26 | 1,664,500 | 4,500 | 0.26 | 642,900,000 | 12,417,170 | 7.460 | 2022-04-22 |
| 175 | 2022-04-25 | 1,660,000 | -5,000 | 0.26 | 642,900,000 | 12,317,200 | 7.420 | 2022-04-21 |
| 176 | 2022-04-22 | 1,665,000 | -4,000 | 0.26 | 642,900,000 | 12,820,500 | 7.700 | 2022-04-20 |
| 177 | 2022-04-21 | 1,669,000 | 6,500 | 0.26 | 642,900,000 | 13,568,970 | 8.130 | 2022-04-19 |
| 178 | 2022-04-14 | 1,662,500 | -165,000 | 0.26 | 642,900,000 | 13,167,000 | 7.920 | 2022-04-12 |
| 179 | 2022-04-13 | 1,827,500 | -5,000 | 0.28 | 642,900,000 | 14,071,750 | 7.700 | 2022-04-11 |
| 180 | 2022-04-08 | 1,832,500 | 13,000 | 0.29 | 642,900,000 | 15,869,450 | 8.660 | 2022-04-06 |
| 181 | 2022-04-04 | 1,819,500 | 29,500 | 0.28 | 642,900,000 | 11,335,485 | 6.230 | 2022-03-31 |
| 182 | 2022-04-01 | 1,790,000 | 102,000 | 0.28 | 642,900,000 | 11,080,100 | 6.190 | 2022-03-30 |
| 183 | 2022-03-22 | 1,688,000 | 398,000 | 0.26 | 642,900,000 | 13,132,640 | 7.780 | 2022-03-18 |
| 184 | 2022-03-21 | 1,290,000 | -200,000 | 0.20 | 642,900,000 | 11,610,000 | 9.000 | 2022-03-17 |
| 185 | 2022-03-15 | 1,490,000 | 110,000 | 0.23 | 642,900,000 | 13,410,000 | 9.000 | 2022-03-11 |
| 186 | 2022-01-04 | 1,380,000 | 16,000 | 0.21 | 642,900,000 | 20,010,000 | 14.50 | 2021-12-30 |
| 187 | 2021-12-16 | 1,364,000 | 19,000 | 0.21 | 643,100,000 | 18,659,520 | 13.68 | 2021-12-14 |
| 188 | 2021-12-15 | 1,345,000 | 55,000 | 0.21 | 643,100,000 | 20,417,100 | 15.18 | 2021-12-13 |
| 189 | 2021-11-30 | 1,290,000 | 100,000 | 0.20 | 643,100,000 | 22,033,200 | 17.08 | 2021-11-26 |
| 190 | 2021-11-29 | 1,190,000 | 300,000 | 0.19 | 643,100,000 | 20,991,600 | 17.64 | 2021-11-25 |
| 191 | 2021-10-27 | 890,000 | 200,000 | 0.14 | 643,100,000 | 16,358,200 | 18.38 | 2021-10-25 |
| 192 | 2021-10-25 | 690,000 | 200,000 | 0.11 | 643,100,000 | 12,985,800 | 18.82 | 2021-10-21 |
| 193 | 2021-10-22 | 490,000 | 280,000 | 0.08 | 643,100,000 | 8,457,400 | 17.26 | 2021-10-20 |
| 194 | 2021-10-04 | 210,000 | -10,000 | 0.03 | 643,100,000 | 3,918,600 | 18.66 | 2021-09-29 |
| 195 | 2021-09-30 | 220,000 | -5,000 | 0.03 | 643,100,000 | 3,850,000 | 17.50 | 2021-09-28 |
| 196 | 2021-09-24 | 225,000 | -5,000 | 0.03 | 643,100,000 | 4,275,000 | 19.00 | 2021-09-21 |
| 197 | 2021-09-03 | 230,000 | 20,000 | 0.04 | 644,000,000 | 5,014,000 | 21.80 | 2021-09-01 |
| 198 | 2021-07-28 | 210,000 | -30,000 | 0.03 | 644,000,000 | 4,672,500 | 22.25 | 2021-07-26 |
| 199 | 2021-07-21 | 240,000 | -10,000 | 0.04 | 644,000,000 | 6,108,000 | 25.45 | 2021-07-19 |
| 200 | 2021-07-12 | 250,000 | 165,000 | 0.04 | 644,000,000 | 6,725,000 | 26.90 | 2021-07-08 |
| 201 | 2021-05-17 | 85,000 | -32,000 | 0.01 | 644,000,000 | 2,397,000 | 28.20 | 2021-05-13 |
| 202 | 2021-05-12 | 117,000 | -4,000 | 0.02 | 644,000,000 | 3,609,450 | 30.85 | 2021-05-10 |
| 203 | 2021-04-27 | 121,000 | 71,500 | 0.02 | 644,000,000 | 3,690,500 | 30.50 | 2021-04-23 |
| 204 | 2021-04-26 | 49,500 | -28,500 | 0.01 | 644,000,000 | 1,433,025 | 28.95 | 2021-04-22 |
| 205 | 2021-04-15 | 78,000 | -30,000 | 0.01 | 644,000,000 | 2,035,800 | 26.10 | 2021-04-13 |
| 206 | 2021-04-12 | 108,000 | 500 | 0.02 | 644,000,000 | 3,078,000 | 28.50 | 2021-04-08 |
| 207 | 2021-03-22 | 107,500 | -15,000 | 0.02 | 644,000,000 | 2,864,875 | 26.65 | 2021-03-18 |
| 208 | 2021-03-02 | 122,500 | -1,000 | 0.02 | 644,000,000 | 3,038,000 | 24.80 | 2021-02-26 |
| 209 | 2021-02-24 | 123,500 | -17,500 | 0.02 | 644,000,000 | 3,075,150 | 24.90 | 2021-02-22 |
| 210 | 2021-02-19 | 141,000 | 500 | 0.02 | 644,000,000 | 3,193,650 | 22.65 | 2021-02-17 |
| 211 | 2021-02-18 | 140,500 | 17,000 | 0.02 | 644,000,000 | 3,126,125 | 22.25 | 2021-02-16 |
| 212 | 2021-02-16 | 123,500 | 1,000 | 0.02 | 644,000,000 | 2,852,850 | 23.10 | 2021-02-09 |
| 213 | 2021-02-04 | 122,500 | -1,000 | 0.02 | 644,000,000 | 2,897,125 | 23.65 | 2021-02-02 |
| 214 | 2021-02-03 | 123,500 | 1,000 | 0.02 | 644,000,000 | 2,976,350 | 24.10 | 2021-02-01 |
| 215 | 2021-01-28 | 122,500 | -5,500 | 0.02 | 644,000,000 | 2,878,750 | 23.50 | 2021-01-26 |
| 216 | 2021-01-26 | 128,000 | -40,000 | 0.02 | 644,000,000 | 3,123,200 | 24.40 | 2021-01-22 |
| 217 | 2021-01-22 | 168,000 | 18,000 | 0.03 | 644,000,000 | 4,317,600 | 25.70 | 2021-01-20 |
| 218 | 2021-01-14 | 150,000 | -3,000 | 0.02 | 644,000,000 | 4,050,000 | 27.00 | 2021-01-12 |
| 219 | 2021-01-05 | 153,000 | -500 | 0.02 | 644,000,000 | 3,672,000 | 24.00 | 2020-12-30 |
| 220 | 2020-12-30 | 153,500 | -1,000 | 0.02 | 644,000,000 | 3,684,000 | 24.00 | 2020-12-28 |
| 221 | 2020-12-21 | 154,500 | 9,000 | 0.02 | 644,000,000 | 3,653,925 | 23.65 | 2020-12-17 |
| 222 | 2020-12-18 | 145,500 | 10,000 | 0.02 | 644,000,000 | 3,542,925 | 24.35 | 2020-12-16 |
| 223 | 2020-12-17 | 135,500 | 5,000 | 0.02 | 644,000,000 | 3,258,775 | 24.05 | 2020-12-15 |
| 224 | 2020-12-11 | 130,500 | 30,000 | 0.02 | 644,000,000 | 3,105,900 | 23.80 | 2020-12-09 |
| 225 | 2020-12-08 | 100,500 | 22,500 | 0.02 | 644,000,000 | 2,256,225 | 22.45 | 2020-12-04 |
| 226 | 2020-12-07 | 78,000 | -12,000 | 0.01 | 644,000,000 | 1,700,400 | 21.80 | 2020-12-03 |
| 227 | 2020-11-30 | 90,000 | 1,000 | 0.01 | 621,500,000 | 1,800,000 | 20.00 | 2020-11-26 |
| 228 | 2020-11-27 | 89,000 | 3,500 | 0.01 | 621,500,000 | 1,739,060 | 19.54 | 2020-11-25 |
| 229 | 2020-11-19 | 85,500 | -2,000 | 0.01 | 621,500,000 | 1,829,700 | 21.40 | 2020-11-17 |
| 230 | 2020-11-10 | 87,500 | -500 | 0.01 | 621,500,000 | 2,104,375 | 24.05 | 2020-11-06 |
| 231 | 2020-11-03 | 88,000 | 1,000 | 0.01 | 621,500,000 | 1,861,200 | 21.15 | 2020-10-30 |
| 232 | 2020-10-30 | 87,000 | -7,500 | 0.01 | 621,500,000 | 1,909,650 | 21.95 | 2020-10-28 |
| 233 | 2020-10-23 | 94,500 | 500 | 0.02 | 621,500,000 | 2,135,700 | 22.60 | 2020-10-21 |
| 234 | 2020-10-22 | 94,000 | 2,000 | 0.02 | 621,500,000 | 2,147,900 | 22.85 | 2020-10-20 |
| 235 | 2020-10-19 | 92,000 | 500 | 0.01 | 621,500,000 | 2,410,400 | 26.20 | 2020-10-15 |
| 236 | 2020-10-12 | 91,500 | 6,000 | 0.01 | 621,500,000 | 2,557,425 | 27.95 | 2020-10-08 |
| 237 | 2020-09-14 | 85,500 | 13,500 | 0.01 | 621,500,000 | 2,077,650 | 24.30 | 2020-09-10 |
| 238 | 2020-09-10 | 72,000 | -5,000 | 0.01 | 621,500,000 | 1,771,200 | 24.60 | 2020-09-08 |
| 239 | 2020-09-04 | 77,000 | 1,500 | 0.01 | 621,500,000 | 1,925,000 | 25.00 | 2020-09-02 |
| 240 | 2020-09-02 | 75,500 | 2,000 | 0.01 | 621,500,000 | 1,849,750 | 24.50 | 2020-08-31 |
| 241 | 2020-08-31 | 73,500 | 1,500 | 0.01 | 621,500,000 | 1,877,925 | 25.55 | 2020-08-27 |
| 242 | 2020-08-27 | 72,000 | -20,000 | 0.01 | 621,500,000 | 1,864,800 | 25.90 | 2020-08-25 |
| 243 | 2020-08-19 | 92,000 | -500 | 0.01 | 621,500,000 | 2,005,600 | 21.80 | 2020-08-17 |
| 244 | 2020-08-17 | 92,500 | 28,000 | 0.01 | 621,500,000 | 1,956,375 | 21.15 | 2020-08-13 |
| 245 | 2020-08-13 | 64,500 | 500 | 0.01 | 621,500,000 | 1,406,100 | 21.80 | 2020-08-11 |
| 246 | 2020-08-11 | 64,000 | -1,000 | 0.01 | 621,500,000 | 1,433,600 | 22.40 | 2020-08-07 |
| 247 | 2020-08-03 | 65,000 | -1,000 | 0.01 | 621,500,000 | 1,391,000 | 21.40 | 2020-07-30 |
| 248 | 2020-07-31 | 66,000 | -500 | 0.01 | 621,500,000 | 1,320,000 | 20.00 | 2020-07-29 |
| 249 | 2020-07-27 | 66,500 | -1,500 | 0.01 | 621,500,000 | 1,330,000 | 20.00 | 2020-07-23 |
| 250 | 2020-07-24 | 68,000 | 1,000 | 0.01 | 621,500,000 | 1,271,600 | 18.70 | 2020-07-22 |
| 251 | 2020-07-23 | 67,000 | 1,000 | 0.01 | 621,500,000 | 1,275,680 | 19.04 | 2020-07-21 |
| 252 | 2020-07-20 | 66,000 | 1,000 | 0.01 | 621,500,000 | 1,188,000 | 18.00 | 2020-07-16 |
| 253 | 2020-07-02 | 65,000 | -1,000 | 0.01 | 621,500,000 | 1,145,300 | 17.62 | 2020-06-29 |
| 254 | 2020-06-24 | 66,000 | -10,000 | 0.01 | 621,500,000 | 1,151,040 | 17.44 | 2020-06-22 |
| 255 | 2020-06-22 | 76,000 | 1,000 | 0.01 | 621,500,000 | 1,296,560 | 17.06 | 2020-06-18 |
| 256 | 2020-06-19 | 75,000 | -1,500 | 0.01 | 621,500,000 | 1,300,500 | 17.34 | 2020-06-17 |
| 257 | 2020-06-18 | 76,500 | 1,500 | 0.01 | 621,500,000 | 1,329,570 | 17.38 | 2020-06-16 |
| 258 | 2020-06-10 | 75,000 | -1,500 | 0.01 | 621,500,000 | 1,225,500 | 16.34 | 2020-06-08 |
| 259 | 2020-06-05 | 76,500 | 31,500 | 0.01 | 621,500,000 | 1,280,610 | 16.74 | 2020-06-03 |
| 260 | 2020-06-03 | 45,000 | -500 | 0.01 | 621,500,000 | 751,500 | 16.70 | 2020-06-01 |
| 261 | 2020-05-26 | 45,500 | -1,000 | 0.01 | 621,500,000 | 660,660 | 14.52 | 2020-05-22 |
| 262 | 2020-05-25 | 46,500 | 500 | 0.01 | 621,500,000 | 722,610 | 15.54 | 2020-05-21 |
| 263 | 2020-05-22 | 46,000 | 2,000 | 0.01 | 621,500,000 | 732,320 | 15.92 | 2020-05-20 |
| 264 | 2020-03-18 | 44,000 | -60,500 | 0.01 | 622,500,000 | 484,000 | 11.00 | 2020-03-16 |
| 265 | 2020-03-09 | 104,500 | -1,000 | 0.02 | 622,500,000 | 1,189,210 | 11.38 | 2020-03-05 |
| 266 | 2020-02-07 | 105,500 | -2,500 | 0.02 | 622,500,000 | 1,044,450 | 9.900 | 2020-02-05 |
| 267 | 2020-02-03 | 108,000 | 2,500 | 0.02 | 622,500,000 | 1,020,600 | 9.450 | 2020-01-30 |
| 268 | 2020-01-21 | 105,500 | -1,500 | 0.02 | 600,000,000 | 1,244,900 | 11.80 | 2020-01-17 |
| 269 | 2020-01-17 | 107,000 | -1,500 | 0.02 | 600,000,000 | 1,228,360 | 11.48 | 2020-01-15 |
| 270 | 2020-01-16 | 108,500 | -1,000 | 0.02 | 600,000,000 | 1,239,070 | 11.42 | 2020-01-14 |
| 271 | 2020-01-14 | 109,500 | -500 | 0.02 | 600,000,000 | 1,217,640 | 11.12 | 2020-01-10 |
| 272 | 2020-01-13 | 110,000 | -1,500 | 0.02 | 600,000,000 | 1,179,200 | 10.72 | 2020-01-09 |
| 273 | 2020-01-09 | 111,500 | 2,000 | 0.02 | 600,000,000 | 1,081,550 | 9.700 | 2020-01-07 |
| 274 | 2020-01-08 | 109,500 | -7,500 | 0.02 | 600,000,000 | 1,064,340 | 9.720 | 2020-01-06 |
| 275 | 2020-01-07 | 117,000 | -2,000 | 0.02 | 600,000,000 | 1,141,920 | 9.760 | 2020-01-03 |
| 276 | 2020-01-06 | 119,000 | 42,500 | 0.02 | 600,000,000 | 1,166,200 | 9.800 | 2020-01-02 |
Webb-site Database - Powered By Linux Group