Times Neighborhood Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09928 | 2019-12-19 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.500 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.520 | 2026-01-30 | |||||
| 3 | 2026-01-16 | 1,295,338 | -14,000 | 0.13 | 985,672,747 | 699,483 | 0.540 | 2026-01-14 |
| 4 | 2025-10-02 | 1,309,338 | -250,000 | 0.13 | 985,672,747 | 707,043 | 0.540 | 2025-09-29 |
| 5 | 2025-08-20 | 1,559,338 | -8,000 | 0.16 | 985,672,747 | 888,823 | 0.570 | 2025-08-18 |
| 6 | 2025-07-25 | 1,567,338 | -200,000 | 0.16 | 985,672,747 | 893,383 | 0.570 | 2025-07-23 |
| 7 | 2025-07-14 | 1,767,338 | 100,000 | 0.18 | 985,672,747 | 1,060,403 | 0.600 | 2025-07-10 |
| 8 | 2025-07-08 | 1,667,338 | 100,000 | 0.17 | 985,672,747 | 900,363 | 0.540 | 2025-07-04 |
| 9 | 2025-07-07 | 1,567,338 | 50,000 | 0.16 | 985,672,747 | 846,363 | 0.540 | 2025-07-03 |
| 10 | 2025-07-04 | 1,517,338 | 240,000 | 0.15 | 985,672,747 | 819,363 | 0.540 | 2025-07-02 |
| 11 | 2025-06-18 | 1,277,338 | -223,000 | 0.13 | 985,672,747 | 619,509 | 0.485 | 2025-06-16 |
| 12 | 2025-05-22 | 1,500,338 | 43,000 | 0.15 | 985,672,747 | 825,186 | 0.550 | 2025-05-20 |
| 13 | 2025-05-09 | 1,457,338 | -8,000 | 0.15 | 985,672,747 | 772,389 | 0.530 | 2025-05-07 |
| 14 | 2025-04-09 | 1,465,338 | 18,000 | 0.15 | 985,672,747 | 600,789 | 0.410 | 2025-04-07 |
| 15 | 2025-04-03 | 1,447,338 | 9,000 | 0.15 | 985,672,747 | 738,142 | 0.510 | 2025-04-01 |
| 16 | 2025-03-07 | 1,438,338 | 42,000 | 0.15 | 985,672,747 | 604,102 | 0.420 | 2025-03-05 |
| 17 | 2025-01-24 | 1,396,338 | -200,000 | 0.14 | 985,672,747 | 614,389 | 0.440 | 2025-01-22 |
| 18 | 2025-01-23 | 1,596,338 | -273,000 | 0.16 | 985,672,747 | 702,389 | 0.440 | 2025-01-21 |
| 19 | 2024-12-12 | 1,869,338 | -5,000 | 0.19 | 985,672,747 | 850,549 | 0.455 | 2024-12-10 |
| 20 | 2024-11-14 | 1,874,338 | 5,000 | 0.19 | 985,672,747 | 890,311 | 0.475 | 2024-11-12 |
| 21 | 2024-11-01 | 1,869,338 | -39,000 | 0.19 | 985,672,747 | 953,362 | 0.510 | 2024-10-30 |
| 22 | 2024-10-31 | 1,908,338 | 20,000 | 0.19 | 985,672,747 | 973,252 | 0.510 | 2024-10-29 |
| 23 | 2024-10-30 | 1,888,338 | 19,000 | 0.19 | 985,672,747 | 981,936 | 0.520 | 2024-10-28 |
| 24 | 2024-10-28 | 1,869,338 | -62,000 | 0.19 | 985,672,747 | 934,669 | 0.500 | 2024-10-24 |
| 25 | 2024-10-24 | 1,931,338 | -88,000 | 0.20 | 985,672,747 | 1,004,296 | 0.520 | 2024-10-22 |
| 26 | 2024-10-18 | 2,019,338 | -30,000 | 0.20 | 985,672,747 | 1,090,443 | 0.540 | 2024-10-16 |
| 27 | 2024-10-17 | 2,049,338 | -23,000 | 0.21 | 985,672,747 | 1,065,656 | 0.520 | 2024-10-15 |
| 28 | 2024-10-16 | 2,072,338 | 62,000 | 0.21 | 985,672,747 | 1,119,063 | 0.540 | 2024-10-14 |
| 29 | 2024-10-14 | 2,010,338 | 146,000 | 0.20 | 985,672,747 | 1,065,479 | 0.530 | 2024-10-09 |
| 30 | 2024-10-10 | 1,864,338 | 70,000 | 0.19 | 985,672,747 | 1,025,386 | 0.550 | 2024-10-08 |
| 31 | 2024-10-08 | 1,794,338 | -20,000 | 0.18 | 985,672,747 | 1,076,603 | 0.600 | 2024-10-04 |
| 32 | 2024-10-07 | 1,814,338 | 149,000 | 0.18 | 985,672,747 | 1,124,890 | 0.620 | 2024-10-03 |
| 33 | 2024-10-03 | 1,665,338 | 120,000 | 0.17 | 985,672,747 | 1,082,470 | 0.650 | 2024-09-30 |
| 34 | 2024-09-30 | 1,545,338 | -60,000 | 0.16 | 985,672,747 | 803,576 | 0.520 | 2024-09-26 |
| 35 | 2024-09-27 | 1,605,338 | -8,000 | 0.16 | 985,672,747 | 786,616 | 0.490 | 2024-09-25 |
| 36 | 2024-09-12 | 1,613,338 | 51,000 | 0.16 | 985,672,747 | 758,269 | 0.470 | 2024-09-10 |
| 37 | 2024-09-03 | 1,562,338 | -43,000 | 0.16 | 985,672,747 | 773,357 | 0.495 | 2024-08-30 |
| 38 | 2024-08-26 | 1,605,338 | 140,000 | 0.16 | 985,672,747 | 794,642 | 0.495 | 2024-08-22 |
| 39 | 2024-08-23 | 1,465,338 | -140,000 | 0.15 | 985,672,747 | 747,322 | 0.510 | 2024-08-21 |
| 40 | 2024-08-21 | 1,605,338 | 140,000 | 0.16 | 985,672,747 | 794,642 | 0.495 | 2024-08-19 |
| 41 | 2024-08-20 | 1,465,338 | -140,000 | 0.15 | 985,672,747 | 732,669 | 0.500 | 2024-08-16 |
| 42 | 2024-08-08 | 1,605,338 | -60,000 | 0.16 | 985,672,747 | 818,722 | 0.510 | 2024-08-06 |
| 43 | 2024-05-28 | 1,665,338 | 10,000 | 0.17 | 985,672,747 | 1,082,470 | 0.650 | 2024-05-24 |
| 44 | 2024-05-27 | 1,655,338 | 130,000 | 0.17 | 985,672,747 | 1,092,523 | 0.660 | 2024-05-23 |
| 45 | 2024-05-24 | 1,525,338 | -150,000 | 0.15 | 985,672,747 | 1,082,990 | 0.710 | 2024-05-22 |
| 46 | 2024-05-22 | 1,675,338 | 75,000 | 0.17 | 985,672,747 | 1,139,230 | 0.680 | 2024-05-20 |
| 47 | 2024-05-21 | 1,600,338 | -90,000 | 0.16 | 985,672,747 | 1,136,240 | 0.710 | 2024-05-17 |
| 48 | 2024-05-20 | 1,690,338 | -170,000 | 0.17 | 985,672,747 | 1,064,913 | 0.630 | 2024-05-16 |
| 49 | 2024-05-17 | 1,860,338 | 61,000 | 0.19 | 985,672,747 | 1,041,789 | 0.560 | 2024-05-14 |
| 50 | 2024-05-16 | 1,799,338 | 109,000 | 0.18 | 985,672,747 | 1,115,590 | 0.620 | 2024-05-13 |
| 51 | 2024-05-14 | 1,690,338 | -160,000 | 0.17 | 985,672,747 | 1,048,010 | 0.620 | 2024-05-10 |
| 52 | 2024-05-13 | 1,850,338 | -90,000 | 0.19 | 985,672,747 | 1,073,196 | 0.580 | 2024-05-09 |
| 53 | 2024-05-10 | 1,940,338 | 95,000 | 0.20 | 985,672,747 | 1,086,589 | 0.560 | 2024-05-08 |
| 54 | 2024-05-07 | 1,845,338 | 10,000 | 0.19 | 985,672,747 | 1,088,749 | 0.590 | 2024-05-03 |
| 55 | 2024-05-06 | 1,835,338 | -81,000 | 0.19 | 985,672,747 | 1,101,203 | 0.600 | 2024-05-02 |
| 56 | 2024-05-02 | 1,916,338 | 81,000 | 0.19 | 985,672,747 | 1,034,823 | 0.540 | 2024-04-29 |
| 57 | 2024-04-18 | 1,835,338 | 180,000 | 0.19 | 985,672,747 | 853,432 | 0.465 | 2024-04-16 |
| 58 | 2024-04-08 | 1,655,338 | -180,000 | 0.17 | 985,672,747 | 844,222 | 0.510 | 2024-04-03 |
| 59 | 2024-04-02 | 1,835,338 | -128,000 | 0.19 | 985,672,747 | 908,492 | 0.495 | 2024-03-27 |
| 60 | 2024-03-15 | 1,963,338 | -20,000 | 0.20 | 985,672,747 | 883,502 | 0.450 | 2024-03-13 |
| 61 | 2024-03-06 | 1,983,338 | 20,000 | 0.20 | 985,672,747 | 952,002 | 0.480 | 2024-03-04 |
| 62 | 2024-02-23 | 1,963,338 | 128,000 | 0.20 | 985,672,747 | 942,402 | 0.480 | 2024-02-21 |
| 63 | 2024-02-05 | 1,835,338 | 8,000 | 0.19 | 985,672,747 | 770,842 | 0.420 | 2024-02-01 |
| 64 | 2024-01-26 | 1,827,338 | 10,000 | 0.19 | 985,672,747 | 785,755 | 0.430 | 2024-01-24 |
| 65 | 2023-12-08 | 1,817,338 | 45,000 | 0.18 | 985,672,747 | 908,669 | 0.500 | 2023-12-06 |
| 66 | 2023-11-02 | 1,772,338 | -1,800,000 | 0.18 | 985,672,747 | 921,616 | 0.520 | 2023-10-31 |
| 67 | 2023-10-25 | 3,572,338 | -20,000 | 0.36 | 985,672,747 | 2,036,233 | 0.570 | 2023-10-20 |
| 68 | 2023-10-24 | 3,592,338 | -32,000 | 0.36 | 985,672,747 | 1,975,786 | 0.550 | 2023-10-19 |
| 69 | 2023-09-20 | 3,624,338 | 110,000 | 0.37 | 985,672,747 | 2,392,063 | 0.660 | 2023-09-18 |
| 70 | 2023-09-19 | 3,514,338 | 3,000 | 0.36 | 985,672,747 | 2,424,893 | 0.690 | 2023-09-15 |
| 71 | 2023-09-18 | 3,511,338 | -30,000 | 0.36 | 985,672,747 | 2,387,710 | 0.680 | 2023-09-14 |
| 72 | 2023-09-15 | 3,541,338 | -70,000 | 0.36 | 985,672,747 | 2,408,110 | 0.680 | 2023-09-13 |
| 73 | 2023-09-12 | 3,611,338 | 124,000 | 0.37 | 985,672,747 | 2,527,937 | 0.700 | 2023-09-07 |
| 74 | 2023-09-11 | 3,487,338 | 10,000 | 0.35 | 985,672,747 | 2,580,630 | 0.740 | 2023-09-06 |
| 75 | 2023-09-07 | 3,477,338 | -130,000 | 0.35 | 985,672,747 | 2,434,137 | 0.700 | 2023-09-05 |
| 76 | 2023-09-04 | 3,607,338 | -150,000 | 0.37 | 985,672,747 | 2,272,623 | 0.630 | 2023-08-30 |
| 77 | 2023-08-17 | 3,757,338 | 10,000 | 0.38 | 985,672,747 | 2,254,403 | 0.600 | 2023-08-15 |
| 78 | 2023-08-11 | 3,747,338 | -37,000 | 0.38 | 985,672,747 | 2,435,770 | 0.650 | 2023-08-09 |
| 79 | 2023-08-03 | 3,784,338 | 10,000 | 0.38 | 985,672,747 | 2,497,663 | 0.660 | 2023-08-01 |
| 80 | 2023-07-20 | 3,774,338 | -13,000 | 0.38 | 985,672,747 | 2,302,346 | 0.610 | 2023-07-18 |
| 81 | 2023-07-13 | 3,787,338 | -100,000 | 0.38 | 985,672,747 | 2,272,403 | 0.600 | 2023-07-11 |
| 82 | 2023-06-29 | 3,887,338 | 6,000 | 0.39 | 985,672,747 | 2,215,783 | 0.570 | 2023-06-27 |
| 83 | 2023-06-27 | 3,881,338 | -6,000 | 0.39 | 985,672,747 | 2,095,923 | 0.540 | 2023-06-23 |
| 84 | 2023-06-19 | 3,887,338 | -9,000 | 0.39 | 985,672,747 | 2,332,403 | 0.600 | 2023-06-15 |
| 85 | 2023-06-09 | 3,896,338 | -400,000 | 0.40 | 985,672,747 | 2,337,803 | 0.600 | 2023-06-07 |
| 86 | 2023-06-08 | 4,296,338 | 10,000 | 0.44 | 985,672,747 | 2,577,803 | 0.600 | 2023-06-06 |
| 87 | 2023-05-19 | 4,286,338 | -30,000 | 0.43 | 985,672,747 | 2,443,213 | 0.570 | 2023-05-17 |
| 88 | 2023-05-18 | 4,316,338 | 40,000 | 0.44 | 985,672,747 | 2,503,476 | 0.580 | 2023-05-16 |
| 89 | 2023-05-15 | 4,276,338 | 23,000 | 0.43 | 985,672,747 | 2,523,039 | 0.590 | 2023-05-11 |
| 90 | 2023-05-09 | 4,253,338 | 30,000 | 0.43 | 985,672,747 | 2,679,603 | 0.630 | 2023-05-05 |
| 91 | 2023-05-03 | 4,223,338 | 13,000 | 0.43 | 985,672,747 | 2,618,470 | 0.620 | 2023-04-28 |
| 92 | 2023-05-02 | 4,210,338 | 135,000 | 0.43 | 985,672,747 | 2,652,513 | 0.630 | 2023-04-27 |
| 93 | 2023-04-21 | 4,075,338 | -5,000 | 0.41 | 985,672,747 | 2,730,476 | 0.670 | 2023-04-19 |
| 94 | 2023-04-14 | 4,080,338 | -166,000 | 0.41 | 985,672,747 | 3,101,057 | 0.760 | 2023-04-12 |
| 95 | 2023-04-11 | 4,246,338 | 36,000 | 0.43 | 985,672,747 | 2,845,046 | 0.670 | 2023-04-04 |
| 96 | 2023-04-06 | 4,210,338 | -50,000 | 0.43 | 985,672,747 | 2,820,926 | 0.670 | 2023-04-03 |
| 97 | 2023-04-03 | 4,260,338 | -143,000 | 0.43 | 985,672,747 | 3,152,650 | 0.740 | 2023-03-30 |
| 98 | 2023-03-31 | 4,403,338 | 50,000 | 0.45 | 985,672,747 | 2,686,036 | 0.610 | 2023-03-29 |
| 99 | 2023-03-29 | 4,353,338 | -118,000 | 0.44 | 985,672,747 | 2,786,136 | 0.640 | 2023-03-27 |
| 100 | 2023-03-28 | 4,471,338 | 53,000 | 0.45 | 985,672,747 | 2,951,083 | 0.660 | 2023-03-24 |
| 101 | 2023-03-24 | 4,418,338 | 128,000 | 0.45 | 985,672,747 | 3,004,470 | 0.680 | 2023-03-22 |
| 102 | 2023-03-16 | 4,290,338 | 190,000 | 0.44 | 985,672,747 | 2,917,430 | 0.680 | 2023-03-14 |
| 103 | 2023-03-14 | 4,100,338 | -68,000 | 0.42 | 985,672,747 | 3,157,260 | 0.770 | 2023-03-10 |
| 104 | 2023-03-13 | 4,168,338 | -5,000 | 0.42 | 985,672,747 | 3,418,037 | 0.820 | 2023-03-09 |
| 105 | 2023-03-09 | 4,173,338 | 20,000 | 0.42 | 985,672,747 | 3,714,271 | 0.890 | 2023-03-07 |
| 106 | 2023-03-08 | 4,153,338 | -248,000 | 0.42 | 985,672,747 | 3,821,071 | 0.920 | 2023-03-06 |
| 107 | 2023-03-07 | 4,401,338 | 47,000 | 0.45 | 985,672,747 | 4,093,244 | 0.930 | 2023-03-03 |
| 108 | 2023-03-06 | 4,354,338 | 70,000 | 0.44 | 985,672,747 | 4,136,621 | 0.950 | 2023-03-02 |
| 109 | 2023-03-03 | 4,284,338 | 17,000 | 0.43 | 985,672,747 | 4,198,651 | 0.980 | 2023-03-01 |
| 110 | 2023-02-23 | 4,267,338 | 75,000 | 0.43 | 985,672,747 | 4,267,338 | 1.000 | 2023-02-21 |
| 111 | 2023-02-22 | 4,192,338 | -8,000 | 0.43 | 985,672,747 | 4,150,415 | 0.990 | 2023-02-20 |
| 112 | 2023-02-20 | 4,200,338 | 2,000 | 0.43 | 985,672,747 | 4,242,341 | 1.010 | 2023-02-16 |
| 113 | 2023-02-13 | 4,198,338 | 2,000 | 0.43 | 985,672,747 | 4,282,305 | 1.020 | 2023-02-09 |
| 114 | 2023-02-06 | 4,196,338 | 100,000 | 0.43 | 985,672,747 | 4,574,008 | 1.090 | 2023-02-02 |
| 115 | 2023-01-31 | 4,096,338 | -7,000 | 0.42 | 985,672,747 | 4,915,606 | 1.200 | 2023-01-27 |
| 116 | 2023-01-30 | 4,103,338 | 25,000 | 0.42 | 985,672,747 | 4,882,972 | 1.190 | 2023-01-26 |
| 117 | 2023-01-27 | 4,078,338 | -41,000 | 0.41 | 985,672,747 | 4,649,305 | 1.140 | 2023-01-20 |
| 118 | 2023-01-26 | 4,119,338 | -97,000 | 0.42 | 985,672,747 | 4,613,659 | 1.120 | 2023-01-19 |
| 119 | 2023-01-20 | 4,216,338 | 38,000 | 0.43 | 985,672,747 | 4,469,318 | 1.060 | 2023-01-18 |
| 120 | 2023-01-19 | 4,178,338 | -40,000 | 0.42 | 985,672,747 | 4,637,955 | 1.110 | 2023-01-17 |
| 121 | 2023-01-18 | 4,218,338 | 150,000 | 0.43 | 985,672,747 | 4,597,988 | 1.090 | 2023-01-16 |
| 122 | 2023-01-17 | 4,068,338 | -36,000 | 0.41 | 985,672,747 | 4,637,905 | 1.140 | 2023-01-13 |
| 123 | 2023-01-16 | 4,104,338 | 137,000 | 0.42 | 985,672,747 | 4,432,685 | 1.080 | 2023-01-12 |
| 124 | 2023-01-12 | 3,967,338 | -42,000 | 0.40 | 985,672,747 | 4,681,459 | 1.180 | 2023-01-10 |
| 125 | 2023-01-11 | 4,009,338 | -41,000 | 0.41 | 985,672,747 | 4,731,019 | 1.180 | 2023-01-09 |
| 126 | 2023-01-10 | 4,050,338 | 243,000 | 0.41 | 985,672,747 | 4,819,902 | 1.190 | 2023-01-06 |
| 127 | 2023-01-09 | 3,807,338 | -90,000 | 0.39 | 985,672,747 | 4,683,026 | 1.230 | 2023-01-05 |
| 128 | 2023-01-06 | 3,897,338 | -49,000 | 0.40 | 985,672,747 | 4,598,859 | 1.180 | 2023-01-04 |
| 129 | 2023-01-05 | 3,946,338 | 10,000 | 0.40 | 985,672,747 | 4,025,265 | 1.020 | 2023-01-03 |
| 130 | 2023-01-04 | 3,936,338 | -49,000 | 0.40 | 985,672,747 | 4,054,428 | 1.030 | 2022-12-30 |
| 131 | 2023-01-03 | 3,985,338 | 192,000 | 0.40 | 985,672,747 | 3,825,924 | 0.960 | 2022-12-29 |
| 132 | 2022-12-30 | 3,793,338 | 82,000 | 0.38 | 985,672,747 | 3,945,072 | 1.040 | 2022-12-28 |
| 133 | 2022-12-29 | 3,711,338 | -12,000 | 0.38 | 985,672,747 | 4,230,925 | 1.140 | 2022-12-23 |
| 134 | 2022-12-28 | 3,723,338 | 238,000 | 0.38 | 985,672,747 | 4,132,905 | 1.110 | 2022-12-22 |
| 135 | 2022-12-23 | 3,485,338 | -2,000 | 0.35 | 985,672,747 | 3,799,018 | 1.090 | 2022-12-21 |
| 136 | 2022-12-22 | 3,487,338 | 84,000 | 0.35 | 985,672,747 | 3,870,945 | 1.110 | 2022-12-20 |
| 137 | 2022-12-20 | 3,403,338 | -53,000 | 0.35 | 985,672,747 | 4,152,072 | 1.220 | 2022-12-16 |
| 138 | 2022-12-19 | 3,456,338 | 278,000 | 0.35 | 985,672,747 | 3,974,789 | 1.150 | 2022-12-15 |
| 139 | 2022-12-16 | 3,178,338 | -127,000 | 0.32 | 985,672,747 | 3,782,222 | 1.190 | 2022-12-14 |
| 140 | 2022-12-15 | 3,305,338 | 49,000 | 0.34 | 985,672,747 | 4,164,726 | 1.260 | 2022-12-13 |
| 141 | 2022-12-14 | 3,256,338 | 289,000 | 0.33 | 985,672,747 | 4,330,930 | 1.330 | 2022-12-12 |
| 142 | 2022-12-13 | 2,967,338 | -182,000 | 0.30 | 985,672,747 | 4,658,721 | 1.570 | 2022-12-09 |
| 143 | 2022-12-12 | 3,149,338 | 43,000 | 0.32 | 985,672,747 | 4,472,060 | 1.420 | 2022-12-08 |
| 144 | 2022-12-09 | 3,106,338 | -270,000 | 0.32 | 985,672,747 | 3,882,923 | 1.250 | 2022-12-07 |
| 145 | 2022-12-08 | 3,376,338 | -85,000 | 0.34 | 985,672,747 | 4,760,637 | 1.410 | 2022-12-06 |
| 146 | 2022-12-07 | 3,461,338 | -557,000 | 0.35 | 985,672,747 | 3,772,858 | 1.090 | 2022-12-05 |
| 147 | 2022-12-06 | 4,018,338 | 282,000 | 0.41 | 985,672,747 | 3,214,670 | 0.800 | 2022-12-02 |
| 148 | 2022-12-05 | 3,736,338 | -393,000 | 0.38 | 985,672,747 | 3,063,797 | 0.820 | 2022-12-01 |
| 149 | 2022-12-02 | 4,129,338 | 362,000 | 0.42 | 985,672,747 | 3,097,004 | 0.750 | 2022-11-30 |
| 150 | 2022-12-01 | 3,767,338 | -245,000 | 0.38 | 985,672,747 | 2,787,830 | 0.740 | 2022-11-29 |
| 151 | 2022-11-30 | 4,012,338 | 61,000 | 0.41 | 985,672,747 | 2,608,020 | 0.650 | 2022-11-28 |
| 152 | 2022-11-29 | 3,951,338 | 30,000 | 0.40 | 985,672,747 | 2,844,963 | 0.720 | 2022-11-25 |
| 153 | 2022-11-28 | 3,921,338 | 53,000 | 0.40 | 985,672,747 | 2,705,723 | 0.690 | 2022-11-24 |
| 154 | 2022-11-25 | 3,868,338 | -124,000 | 0.39 | 985,672,747 | 2,475,736 | 0.640 | 2022-11-23 |
| 155 | 2022-11-24 | 3,992,338 | 451,000 | 0.41 | 985,672,747 | 2,435,326 | 0.610 | 2022-11-22 |
| 156 | 2022-11-22 | 3,541,338 | 225,000 | 0.36 | 985,672,747 | 2,443,523 | 0.690 | 2022-11-18 |
| 157 | 2022-11-21 | 3,316,338 | -46,000 | 0.34 | 985,672,747 | 2,420,927 | 0.730 | 2022-11-17 |
| 158 | 2022-11-18 | 3,362,338 | 382,000 | 0.34 | 985,672,747 | 2,454,507 | 0.730 | 2022-11-16 |
| 159 | 2022-11-17 | 2,980,338 | -200,000 | 0.30 | 985,672,747 | 2,533,287 | 0.850 | 2022-11-15 |
| 160 | 2022-11-16 | 3,180,338 | 1,041,000 | 0.32 | 985,672,747 | 2,003,613 | 0.630 | 2022-11-14 |
| 161 | 2022-11-15 | 2,139,338 | 140,000 | 0.22 | 985,672,747 | 1,198,029 | 0.560 | 2022-11-11 |
| 162 | 2022-11-14 | 1,999,338 | 115,000 | 0.20 | 985,672,747 | 849,719 | 0.425 | 2022-11-10 |
| 163 | 2022-11-10 | 1,884,338 | 5,000 | 0.19 | 985,672,747 | 782,000 | 0.415 | 2022-11-08 |
| 164 | 2022-11-09 | 1,879,338 | 281,000 | 0.19 | 985,672,747 | 808,115 | 0.430 | 2022-11-07 |
| 165 | 2022-10-28 | 1,598,338 | 113,000 | 0.16 | 985,672,747 | 703,269 | 0.440 | 2022-10-26 |
| 166 | 2022-10-27 | 1,485,338 | -5,000 | 0.15 | 985,672,747 | 646,122 | 0.435 | 2022-10-25 |
| 167 | 2022-10-25 | 1,490,338 | 204,000 | 0.15 | 985,672,747 | 745,169 | 0.500 | 2022-10-21 |
| 168 | 2022-10-24 | 1,286,338 | 240,000 | 0.13 | 985,672,747 | 636,737 | 0.495 | 2022-10-20 |
| 169 | 2022-10-14 | 1,046,338 | 12,000 | 0.11 | 985,672,747 | 585,949 | 0.560 | 2022-10-12 |
| 170 | 2022-10-11 | 1,034,338 | 79,000 | 0.10 | 985,672,747 | 599,916 | 0.580 | 2022-10-07 |
| 171 | 2022-09-22 | 955,338 | 400,000 | 0.10 | 985,672,747 | 668,737 | 0.700 | 2022-09-20 |
| 172 | 2022-09-16 | 555,338 | 13,000 | 0.06 | 985,672,747 | 433,164 | 0.780 | 2022-09-14 |
| 173 | 2022-09-14 | 542,338 | 28,000 | 0.06 | 985,672,747 | 439,294 | 0.810 | 2022-09-09 |
| 174 | 2022-09-08 | 514,338 | -10,000 | 0.05 | 985,672,747 | 426,901 | 0.830 | 2022-09-06 |
| 175 | 2022-09-01 | 524,338 | 50,000 | 0.05 | 985,672,747 | 408,984 | 0.780 | 2022-08-30 |
| 176 | 2022-08-24 | 474,338 | -30,000 | 0.05 | 985,672,747 | 445,878 | 0.940 | 2022-08-22 |
| 177 | 2022-08-22 | 504,338 | -5,000 | 0.05 | 985,672,747 | 494,251 | 0.980 | 2022-08-18 |
| 178 | 2022-08-18 | 509,338 | 12,000 | 0.05 | 985,672,747 | 519,525 | 1.020 | 2022-08-16 |
| 179 | 2022-08-05 | 497,338 | 10,000 | 0.05 | 985,672,747 | 512,258 | 1.030 | 2022-08-03 |
| 180 | 2022-08-02 | 487,338 | 13,000 | 0.05 | 985,672,747 | 511,705 | 1.050 | 2022-07-29 |
| 181 | 2022-07-21 | 474,338 | 17,000 | 0.05 | 985,672,747 | 578,692 | 1.220 | 2022-07-19 |
| 182 | 2022-07-20 | 457,338 | 2,000 | 0.05 | 985,672,747 | 567,099 | 1.240 | 2022-07-18 |
| 183 | 2022-07-18 | 455,338 | 9,000 | 0.05 | 985,672,747 | 610,153 | 1.340 | 2022-07-14 |
| 184 | 2022-07-13 | 446,338 | 20,000 | 0.05 | 985,672,747 | 642,727 | 1.440 | 2022-07-11 |
| 185 | 2022-07-11 | 426,338 | 11,000 | 0.04 | 985,672,747 | 656,561 | 1.540 | 2022-07-07 |
| 186 | 2022-07-06 | 415,338 | 15,000 | 0.04 | 985,672,747 | 689,461 | 1.660 | 2022-07-04 |
| 187 | 2022-06-21 | 400,338 | 11,000 | 0.04 | 985,672,747 | 620,524 | 1.550 | 2022-06-17 |
| 188 | 2022-05-25 | 389,338 | -5,000 | 0.04 | 985,672,747 | 747,529 | 1.920 | 2022-05-23 |
| 189 | 2022-05-16 | 394,338 | 40,000 | 0.04 | 985,672,747 | 670,375 | 1.700 | 2022-05-12 |
| 190 | 2022-05-04 | 354,338 | -40,000 | 0.04 | 985,672,747 | 761,827 | 2.150 | 2022-04-29 |
| 191 | 2022-04-27 | 394,338 | 2,000 | 0.04 | 985,672,747 | 733,469 | 1.860 | 2022-04-25 |
| 192 | 2022-04-26 | 392,338 | 5,000 | 0.04 | 985,672,747 | 765,059 | 1.950 | 2022-04-22 |
| 193 | 2022-04-25 | 387,338 | 25,000 | 0.04 | 985,672,747 | 751,436 | 1.940 | 2022-04-21 |
| 194 | 2022-04-22 | 362,338 | 120,000 | 0.04 | 985,672,747 | 764,533 | 2.110 | 2022-04-20 |
| 195 | 2022-04-19 | 242,338 | -30,000 | 0.02 | 985,672,747 | 542,837 | 2.240 | 2022-04-13 |
| 196 | 2022-04-13 | 272,338 | -17,000 | 0.03 | 985,672,747 | 615,484 | 2.260 | 2022-04-11 |
| 197 | 2022-04-07 | 289,338 | 17,000 | 0.03 | 985,672,747 | 726,238 | 2.510 | 2022-04-04 |
| 198 | 2022-04-06 | 272,338 | -22,000 | 0.03 | 985,672,747 | 629,101 | 2.310 | 2022-04-01 |
| 199 | 2022-03-28 | 294,338 | -118,000 | 0.03 | 985,672,747 | 735,845 | 2.500 | 2022-03-24 |
| 200 | 2022-03-21 | 412,338 | 16,000 | 0.04 | 985,672,747 | 964,871 | 2.340 | 2022-03-17 |
| 201 | 2022-03-18 | 396,338 | 1,000 | 0.04 | 985,672,747 | 733,225 | 1.850 | 2022-03-16 |
| 202 | 2022-03-16 | 395,338 | -2,000 | 0.04 | 985,672,747 | 755,096 | 1.910 | 2022-03-14 |
| 203 | 2022-02-15 | 397,338 | 6,000 | 0.04 | 985,672,747 | 1,307,242 | 3.290 | 2022-02-11 |
| 204 | 2022-02-07 | 391,338 | -769 | 0.04 | 985,672,747 | 1,158,360 | 2.960 | 2022-01-28 |
| 205 | 2022-01-24 | 392,107 | -1,000 | 0.04 | 985,672,747 | 1,305,716 | 3.330 | 2022-01-20 |
| 206 | 2022-01-21 | 393,107 | -25,000 | 0.04 | 985,672,747 | 1,151,804 | 2.930 | 2022-01-19 |
| 207 | 2022-01-20 | 418,107 | -1,000 | 0.04 | 985,672,747 | 1,158,156 | 2.770 | 2022-01-18 |
| 208 | 2022-01-14 | 419,107 | -20,000 | 0.04 | 985,672,747 | 1,223,792 | 2.920 | 2022-01-12 |
| 209 | 2022-01-13 | 439,107 | -40,000 | 0.04 | 985,672,747 | 1,282,192 | 2.920 | 2022-01-11 |
| 210 | 2022-01-12 | 479,107 | -3,000 | 0.05 | 985,672,747 | 1,389,410 | 2.900 | 2022-01-10 |
| 211 | 2022-01-05 | 482,107 | 40,000 | 0.05 | 985,672,747 | 1,239,015 | 2.570 | 2022-01-03 |
| 212 | 2021-12-29 | 442,107 | 118,000 | 0.04 | 985,672,747 | 1,321,900 | 2.990 | 2021-12-23 |
| 213 | 2021-12-22 | 324,107 | 44,000 | 0.03 | 985,672,747 | 901,017 | 2.780 | 2021-12-20 |
| 214 | 2021-12-15 | 280,107 | -33,000 | 0.03 | 985,672,747 | 910,348 | 3.250 | 2021-12-13 |
| 215 | 2021-12-09 | 313,107 | 33,000 | 0.03 | 985,672,747 | 1,099,006 | 3.510 | 2021-12-07 |
| 216 | 2021-12-01 | 280,107 | -16,000 | 0.03 | 985,672,747 | 977,573 | 3.490 | 2021-11-29 |
| 217 | 2021-11-30 | 296,107 | -3,000 | 0.03 | 985,672,747 | 1,051,180 | 3.550 | 2021-11-26 |
| 218 | 2021-11-26 | 299,107 | -50,000 | 0.03 | 985,672,747 | 1,121,651 | 3.750 | 2021-11-24 |
| 219 | 2021-11-15 | 349,107 | 20,000 | 0.04 | 985,672,747 | 1,277,732 | 3.660 | 2021-11-11 |
| 220 | 2021-11-11 | 329,107 | -3,000 | 0.03 | 985,672,747 | 1,092,635 | 3.320 | 2021-11-09 |
| 221 | 2021-11-09 | 332,107 | 3,000 | 0.03 | 985,672,747 | 1,102,595 | 3.320 | 2021-11-05 |
| 222 | 2021-11-04 | 329,107 | -25,000 | 0.03 | 985,672,747 | 1,227,569 | 3.730 | 2021-11-02 |
| 223 | 2021-10-12 | 354,107 | -7,000 | 0.04 | 985,672,747 | 1,381,017 | 3.900 | 2021-10-08 |
| 224 | 2021-10-05 | 361,107 | 1,000 | 0.04 | 985,672,747 | 1,444,428 | 4.000 | 2021-09-30 |
| 225 | 2021-09-29 | 360,107 | -3,000 | 0.04 | 985,672,747 | 1,361,204 | 3.780 | 2021-09-27 |
| 226 | 2021-09-17 | 363,107 | 1,000 | 0.04 | 985,672,747 | 1,434,273 | 3.950 | 2021-09-15 |
| 227 | 2021-09-09 | 362,107 | 21,000 | 0.04 | 985,672,747 | 1,669,313 | 4.610 | 2021-09-07 |
| 228 | 2021-08-27 | 341,107 | -11,000 | 0.03 | 985,672,747 | 1,715,768 | 5.030 | 2021-08-25 |
| 229 | 2021-08-23 | 352,107 | 1,000 | 0.04 | 985,672,747 | 1,714,761 | 4.870 | 2021-08-19 |
| 230 | 2021-08-19 | 351,107 | -28,000 | 0.04 | 985,672,747 | 1,769,579 | 5.040 | 2021-08-17 |
| 231 | 2021-08-13 | 379,107 | -10,000 | 0.04 | 985,672,747 | 2,039,596 | 5.380 | 2021-08-11 |
| 232 | 2021-08-04 | 389,107 | 3,000 | 0.04 | 985,672,747 | 2,035,030 | 5.230 | 2021-08-02 |
| 233 | 2021-07-28 | 386,107 | 6,000 | 0.04 | 985,672,747 | 2,007,756 | 5.200 | 2021-07-26 |
| 234 | 2021-07-22 | 380,107 | 1,000 | 0.04 | 985,672,747 | 2,227,427 | 5.860 | 2021-07-20 |
| 235 | 2021-07-21 | 379,107 | 2,000 | 0.04 | 985,672,747 | 2,282,224 | 6.020 | 2021-07-19 |
| 236 | 2021-07-19 | 377,107 | -10,000 | 0.04 | 985,672,747 | 2,368,232 | 6.280 | 2021-07-15 |
| 237 | 2021-07-09 | 387,107 | 10,000 | 0.04 | 985,672,747 | 2,473,614 | 6.390 | 2021-07-07 |
| 238 | 2021-07-08 | 377,107 | -80,000 | 0.04 | 985,672,747 | 2,515,304 | 6.670 | 2021-07-06 |
| 239 | 2021-07-06 | 457,107 | 1,000 | 0.05 | 985,672,747 | 2,948,340 | 6.450 | 2021-07-02 |
| 240 | 2021-07-05 | 456,107 | -17,000 | 0.05 | 985,672,747 | 3,037,673 | 6.660 | 2021-06-30 |
| 241 | 2021-07-02 | 473,107 | 10,000 | 0.05 | 985,672,747 | 3,212,397 | 6.790 | 2021-06-29 |
| 242 | 2021-06-25 | 463,107 | -2,000 | 0.05 | 985,672,747 | 2,857,370 | 6.170 | 2021-06-23 |
| 243 | 2021-06-24 | 465,107 | -2,000 | 0.05 | 985,672,747 | 2,799,944 | 6.020 | 2021-06-22 |
| 244 | 2021-06-23 | 467,107 | 10,000 | 0.05 | 985,672,747 | 2,671,852 | 5.720 | 2021-06-21 |
| 245 | 2021-06-22 | 457,107 | 1,000 | 0.05 | 985,672,747 | 2,664,934 | 5.830 | 2021-06-18 |
| 246 | 2021-06-16 | 456,107 | 1,000 | 0.05 | 985,672,747 | 2,909,963 | 6.380 | 2021-06-11 |
| 247 | 2021-06-11 | 455,107 | -20,000 | 0.05 | 985,672,747 | 2,994,604 | 6.580 | 2021-06-09 |
| 248 | 2021-06-10 | 475,107 | 1,000 | 0.05 | 985,672,747 | 2,978,921 | 6.270 | 2021-06-08 |
| 249 | 2021-06-09 | 474,107 | 4,000 | 0.05 | 985,672,747 | 2,801,972 | 5.910 | 2021-06-07 |
| 250 | 2021-06-03 | 470,107 | 12,000 | 0.05 | 985,672,747 | 2,877,055 | 6.120 | 2021-06-01 |
| 251 | 2021-05-31 | 458,107 | 11,000 | 0.05 | 985,672,747 | 2,899,817 | 6.330 | 2021-05-27 |
| 252 | 2021-05-28 | 447,107 | 20,000 | 0.05 | 985,672,747 | 2,651,345 | 5.930 | 2021-05-26 |
| 253 | 2021-05-27 | 427,107 | 3,000 | 0.04 | 985,672,747 | 2,481,492 | 5.810 | 2021-05-25 |
| 254 | 2021-05-26 | 424,107 | 60,000 | 0.04 | 985,672,747 | 2,506,472 | 5.910 | 2021-05-24 |
| 255 | 2021-05-21 | 364,107 | -15,000 | 0.04 | 985,672,747 | 2,049,922 | 5.630 | 2021-05-18 |
| 256 | 2021-05-20 | 379,107 | -5,000 | 0.04 | 985,672,747 | 1,990,312 | 5.250 | 2021-05-17 |
| 257 | 2021-05-14 | 384,107 | 6,000 | 0.04 | 985,672,747 | 1,966,628 | 5.120 | 2021-05-12 |
| 258 | 2021-05-13 | 378,107 | 10,000 | 0.04 | 985,672,747 | 1,992,624 | 5.270 | 2021-05-11 |
| 259 | 2021-05-11 | 368,107 | -6,000 | 0.04 | 985,672,747 | 2,090,848 | 5.680 | 2021-05-07 |
| 260 | 2021-05-10 | 374,107 | 10,000 | 0.04 | 985,672,747 | 2,136,151 | 5.710 | 2021-05-06 |
| 261 | 2021-05-07 | 364,107 | -20,000 | 0.04 | 985,672,747 | 2,111,821 | 5.800 | 2021-05-05 |
| 262 | 2021-05-06 | 384,107 | 40,000 | 0.04 | 985,672,747 | 2,220,138 | 5.780 | 2021-05-04 |
| 263 | 2021-05-05 | 344,107 | 11,000 | 0.03 | 985,672,747 | 1,957,969 | 5.690 | 2021-05-03 |
| 264 | 2021-05-03 | 333,107 | 2,000 | 0.03 | 985,672,747 | 2,101,905 | 6.310 | 2021-04-29 |
| 265 | 2021-04-30 | 331,107 | 4,000 | 0.03 | 985,672,747 | 1,963,465 | 5.930 | 2021-04-28 |
| 266 | 2021-04-21 | 327,107 | -10,000 | 0.03 | 985,672,747 | 1,933,202 | 5.910 | 2021-04-19 |
| 267 | 2021-04-19 | 337,107 | -10,000 | 0.03 | 985,672,747 | 1,938,365 | 5.750 | 2021-04-15 |
| 268 | 2021-04-16 | 347,107 | 20,000 | 0.04 | 985,672,747 | 1,950,741 | 5.620 | 2021-04-14 |
| 269 | 2021-04-07 | 327,107 | 12,000 | 0.03 | 985,672,747 | 1,920,118 | 5.870 | 2021-03-31 |
| 270 | 2021-03-18 | 315,107 | -384 | 0.03 | 985,672,747 | 2,016,685 | 6.400 | 2021-03-16 |
| 271 | 2021-03-08 | 315,491 | -50,000 | 0.03 | 985,672,747 | 1,952,889 | 6.190 | 2021-03-04 |
| 272 | 2021-03-05 | 365,491 | 2,000 | 0.04 | 985,672,747 | 2,401,276 | 6.570 | 2021-03-03 |
| 273 | 2021-03-04 | 363,491 | 115,000 | 0.04 | 985,672,747 | 2,453,564 | 6.750 | 2021-03-02 |
| 274 | 2021-03-03 | 248,491 | 6,000 | 0.03 | 985,672,747 | 1,704,648 | 6.860 | 2021-03-01 |
| 275 | 2021-02-24 | 242,491 | -3,000 | 0.02 | 985,672,747 | 1,593,166 | 6.570 | 2021-02-22 |
| 276 | 2021-02-22 | 245,491 | 10,000 | 0.02 | 985,672,747 | 1,642,335 | 6.690 | 2021-02-18 |
| 277 | 2021-02-19 | 235,491 | 20,000 | 0.02 | 985,672,747 | 1,624,888 | 6.900 | 2021-02-17 |
| 278 | 2021-02-18 | 215,491 | -10,000 | 0.02 | 985,672,747 | 1,534,296 | 7.120 | 2021-02-16 |
| 279 | 2021-02-16 | 225,491 | -2,000 | 0.02 | 985,672,747 | 1,607,751 | 7.130 | 2021-02-09 |
| 280 | 2021-02-10 | 227,491 | 20,000 | 0.02 | 985,672,747 | 1,617,461 | 7.110 | 2021-02-08 |
| 281 | 2021-02-08 | 207,491 | -30,000 | 0.02 | 985,672,747 | 1,510,534 | 7.280 | 2021-02-04 |
| 282 | 2021-02-05 | 237,491 | 30,000 | 0.02 | 985,672,747 | 1,771,683 | 7.460 | 2021-02-03 |
| 283 | 2021-02-04 | 207,491 | -149,000 | 0.02 | 985,672,747 | 1,545,808 | 7.450 | 2021-02-02 |
| 284 | 2021-02-01 | 356,491 | 29,000 | 0.04 | 985,672,747 | 2,538,216 | 7.120 | 2021-01-28 |
| 285 | 2021-01-28 | 327,491 | 4,000 | 0.03 | 985,672,747 | 2,557,705 | 7.810 | 2021-01-26 |
| 286 | 2021-01-27 | 323,491 | 23,000 | 0.03 | 985,672,747 | 2,633,217 | 8.140 | 2021-01-25 |
| 287 | 2021-01-26 | 300,491 | 10,000 | 0.03 | 985,672,747 | 2,554,174 | 8.500 | 2021-01-22 |
| 288 | 2021-01-25 | 290,491 | 53,000 | 0.03 | 985,672,747 | 2,469,174 | 8.500 | 2021-01-21 |
| 289 | 2021-01-21 | 237,491 | -1,000 | 0.02 | 985,672,747 | 1,899,928 | 8.000 | 2021-01-19 |
| 290 | 2021-01-13 | 238,491 | -10,000 | 0.02 | 985,672,747 | 1,807,762 | 7.580 | 2021-01-11 |
| 291 | 2021-01-08 | 248,491 | -5,000 | 0.03 | 985,672,747 | 1,987,928 | 8.000 | 2021-01-06 |
| 292 | 2021-01-06 | 253,491 | 20,000 | 0.03 | 985,672,747 | 1,774,437 | 7.000 | 2021-01-04 |
| 293 | 2021-01-05 | 233,491 | 10,000 | 0.02 | 985,672,747 | 1,664,791 | 7.130 | 2020-12-30 |
| 294 | 2021-01-04 | 223,491 | -4,000 | 0.02 | 985,672,747 | 1,551,028 | 6.940 | 2020-12-29 |
| 295 | 2020-12-28 | 227,491 | 1,000 | 0.02 | 985,672,747 | 1,717,557 | 7.550 | 2020-12-22 |
| 296 | 2020-12-23 | 226,491 | 5,000 | 0.02 | 985,672,747 | 1,816,458 | 8.020 | 2020-12-21 |
| 297 | 2020-12-15 | 221,491 | 28,000 | 0.02 | 985,672,747 | 1,546,007 | 6.980 | 2020-12-11 |
| 298 | 2020-11-27 | 193,491 | -36,000 | 0.02 | 985,672,747 | 1,335,088 | 6.900 | 2020-11-25 |
| 299 | 2020-11-23 | 229,491 | 60,000 | 0.02 | 985,672,747 | 1,760,196 | 7.670 | 2020-11-19 |
| 300 | 2020-11-18 | 169,491 | -846 | 0.02 | 985,672,747 | 1,313,555 | 7.750 | 2020-11-16 |
| 301 | 2020-11-13 | 170,337 | 12,000 | 0.02 | 985,672,747 | 1,245,163 | 7.310 | 2020-11-11 |
| 302 | 2020-11-11 | 158,337 | -10,000 | 0.02 | 985,672,747 | 1,314,197 | 8.300 | 2020-11-09 |
| 303 | 2020-11-09 | 168,337 | 10,000 | 0.02 | 985,672,747 | 1,430,865 | 8.500 | 2020-11-05 |
| 304 | 2020-11-02 | 158,337 | -2,000 | 0.02 | 985,672,747 | 1,249,279 | 7.890 | 2020-10-29 |
| 305 | 2020-10-30 | 160,337 | -495,000 | 0.02 | 985,672,747 | 1,282,696 | 8.000 | 2020-10-28 |
| 306 | 2020-10-19 | 655,337 | -48,000 | 0.07 | 985,672,747 | 5,989,780 | 9.140 | 2020-10-15 |
| 307 | 2020-10-16 | 703,337 | 16,000 | 0.07 | 985,672,747 | 6,625,435 | 9.420 | 2020-10-14 |
| 308 | 2020-10-14 | 687,337 | 60,000 | 0.07 | 985,672,747 | 6,797,763 | 9.890 | 2020-10-09 |
| 309 | 2020-10-07 | 627,337 | 20,000 | 0.06 | 985,672,747 | 6,285,917 | 10.02 | 2020-10-05 |
| 310 | 2020-10-06 | 607,337 | -24,000 | 0.06 | 985,672,747 | 6,219,131 | 10.24 | 2020-09-30 |
| 311 | 2020-10-05 | 631,337 | -1,000 | 0.06 | 985,672,747 | 6,376,504 | 10.10 | 2020-09-29 |
| 312 | 2020-09-15 | 632,337 | -35,000 | 0.06 | 985,672,747 | 6,165,286 | 9.750 | 2020-09-11 |
| 313 | 2020-09-10 | 667,337 | -22,000 | 0.07 | 985,672,747 | 6,900,265 | 10.34 | 2020-09-08 |
| 314 | 2020-09-02 | 689,337 | 1,000 | 0.07 | 985,672,747 | 7,651,641 | 11.10 | 2020-08-31 |
| 315 | 2020-08-31 | 688,337 | -130,231 | 0.07 | 985,672,747 | 7,888,342 | 11.46 | 2020-08-27 |
| 316 | 2020-08-27 | 818,568 | 24,000 | 0.08 | 985,672,747 | 9,511,760 | 11.62 | 2020-08-25 |
| 317 | 2020-08-26 | 794,568 | 35,000 | 0.08 | 985,672,747 | 9,375,902 | 11.80 | 2020-08-24 |
| 318 | 2020-08-24 | 759,568 | -44,000 | 0.08 | 985,672,747 | 9,418,643 | 12.40 | 2020-08-20 |
| 319 | 2020-08-18 | 803,568 | -29,000 | 0.08 | 985,672,747 | 9,562,459 | 11.90 | 2020-08-14 |
| 320 | 2020-08-13 | 832,568 | 31,000 | 0.08 | 985,672,747 | 10,507,008 | 12.62 | 2020-08-11 |
| 321 | 2020-08-06 | 801,568 | -2,000 | 0.08 | 985,672,747 | 10,388,321 | 12.96 | 2020-08-04 |
| 322 | 2020-07-31 | 803,568 | -30,000 | 0.08 | 985,672,747 | 9,658,887 | 12.02 | 2020-07-29 |
| 323 | 2020-07-28 | 833,568 | 2,000 | 0.08 | 985,672,747 | 10,619,656 | 12.74 | 2020-07-24 |
| 324 | 2020-07-27 | 831,568 | 5,000 | 0.08 | 985,672,747 | 11,059,854 | 13.30 | 2020-07-23 |
| 325 | 2020-07-24 | 826,568 | -1,000 | 0.08 | 985,672,747 | 10,431,288 | 12.62 | 2020-07-22 |
| 326 | 2020-07-22 | 827,568 | -11,000 | 0.08 | 985,672,747 | 10,212,189 | 12.34 | 2020-07-20 |
| 327 | 2020-07-21 | 838,568 | 2,000 | 0.09 | 985,672,747 | 10,213,758 | 12.18 | 2020-07-17 |
| 328 | 2020-07-16 | 836,568 | -1,000 | 0.09 | 908,672,747 | 10,005,353 | 11.96 | 2020-07-14 |
| 329 | 2020-07-15 | 837,568 | 1,000 | 0.09 | 908,672,747 | 10,201,578 | 12.18 | 2020-07-13 |
| 330 | 2020-07-14 | 836,568 | 4,000 | 0.09 | 908,672,747 | 10,306,518 | 12.32 | 2020-07-10 |
| 331 | 2020-07-10 | 832,568 | -5,000 | 0.09 | 908,672,747 | 9,524,578 | 11.44 | 2020-07-08 |
| 332 | 2020-07-06 | 837,568 | 31,000 | 0.09 | 908,672,747 | 9,447,767 | 11.28 | 2020-07-02 |
| 333 | 2020-07-03 | 806,568 | -87,000 | 0.09 | 908,672,747 | 8,485,095 | 10.52 | 2020-06-30 |
| 334 | 2020-07-02 | 893,568 | 1,000 | 0.10 | 908,672,747 | 9,400,335 | 10.52 | 2020-06-29 |
| 335 | 2020-06-30 | 892,568 | 4,000 | 0.10 | 908,672,747 | 9,389,815 | 10.52 | 2020-06-26 |
| 336 | 2020-06-24 | 888,568 | 54,000 | 0.10 | 908,672,747 | 9,543,220 | 10.74 | 2020-06-22 |
| 337 | 2020-06-23 | 834,568 | -57,000 | 0.09 | 908,672,747 | 8,696,199 | 10.42 | 2020-06-19 |
| 338 | 2020-06-16 | 891,568 | 1,000 | 0.10 | 908,672,747 | 8,826,523 | 9.900 | 2020-06-12 |
| 339 | 2020-06-11 | 890,568 | 56,000 | 0.10 | 908,672,747 | 8,540,547 | 9.590 | 2020-06-09 |
| 340 | 2020-06-10 | 834,568 | 1,000 | 0.09 | 908,672,747 | 8,045,236 | 9.640 | 2020-06-08 |
| 341 | 2020-06-05 | 833,568 | -53,077 | 0.09 | 908,672,747 | 8,402,365 | 10.08 | 2020-06-03 |
| 342 | 2020-06-03 | 886,645 | -20,000 | 0.10 | 908,672,747 | 8,511,792 | 9.600 | 2020-06-01 |
| 343 | 2020-06-01 | 906,645 | 250,000 | 0.10 | 908,672,747 | 7,552,353 | 8.330 | 2020-05-28 |
| 344 | 2020-05-27 | 656,645 | 10,000 | 0.07 | 908,672,747 | 5,640,581 | 8.590 | 2020-05-25 |
| 345 | 2020-05-25 | 646,645 | 28,000 | 0.07 | 908,672,747 | 5,509,415 | 8.520 | 2020-05-21 |
| 346 | 2020-05-20 | 618,645 | 9,846 | 0.07 | 908,672,747 | 5,437,890 | 8.790 | 2020-05-18 |
| 347 | 2020-05-19 | 608,799 | 245,000 | 0.07 | 908,672,747 | 5,308,727 | 8.720 | 2020-05-15 |
| 348 | 2020-05-18 | 363,799 | -69,000 | 0.04 | 908,672,747 | 2,979,514 | 8.190 | 2020-05-14 |
| 349 | 2020-05-11 | 432,799 | 3,231 | 0.05 | 908,672,747 | 3,064,217 | 7.080 | 2020-05-07 |
| 350 | 2020-05-08 | 429,568 | 15,000 | 0.05 | 908,672,747 | 2,908,175 | 6.770 | 2020-05-06 |
| 351 | 2020-05-07 | 414,568 | -15,000 | 0.05 | 908,672,747 | 2,814,917 | 6.790 | 2020-05-05 |
| 352 | 2020-05-06 | 429,568 | -2,000 | 0.05 | 908,672,747 | 2,792,192 | 6.500 | 2020-05-04 |
| 353 | 2020-04-28 | 431,568 | 1,000 | 0.05 | 908,672,747 | 2,533,304 | 5.870 | 2020-04-24 |
| 354 | 2020-04-27 | 430,568 | 1,000 | 0.05 | 908,672,747 | 2,540,351 | 5.900 | 2020-04-23 |
| 355 | 2020-04-24 | 429,568 | 1,000 | 0.05 | 908,672,747 | 2,500,086 | 5.820 | 2020-04-22 |
| 356 | 2020-04-21 | 428,568 | 71,000 | 0.05 | 908,672,747 | 2,511,408 | 5.860 | 2020-04-17 |
| 357 | 2020-04-06 | 357,568 | -2,000 | 0.04 | 908,672,747 | 2,299,162 | 6.430 | 2020-04-02 |
| 358 | 2020-04-01 | 359,568 | 2,000 | 0.04 | 908,672,747 | 2,114,260 | 5.880 | 2020-03-30 |
| 359 | 2020-03-31 | 357,568 | 51,000 | 0.04 | 908,672,747 | 2,174,013 | 6.080 | 2020-03-27 |
| 360 | 2020-03-30 | 306,568 | -10,000 | 0.03 | 908,672,747 | 1,891,525 | 6.170 | 2020-03-26 |
| 361 | 2020-03-27 | 316,568 | -3,000 | 0.03 | 908,672,747 | 1,908,905 | 6.030 | 2020-03-25 |
| 362 | 2020-03-26 | 319,568 | 4,308 | 0.04 | 908,672,747 | 1,869,473 | 5.850 | 2020-03-24 |
| 363 | 2020-03-24 | 315,260 | -21,000 | 0.03 | 908,672,747 | 1,796,982 | 5.700 | 2020-03-20 |
| 364 | 2020-03-23 | 336,260 | -10,000 | 0.04 | 908,672,747 | 1,782,178 | 5.300 | 2020-03-19 |
| 365 | 2020-03-20 | 346,260 | 23,000 | 0.04 | 908,672,747 | 1,897,505 | 5.480 | 2020-03-18 |
| 366 | 2020-03-17 | 323,260 | 40,000 | 0.04 | 908,672,747 | 2,337,170 | 7.230 | 2020-03-13 |
| 367 | 2020-03-16 | 283,260 | 11,000 | 0.03 | 908,672,747 | 2,033,807 | 7.180 | 2020-03-12 |
| 368 | 2020-03-13 | 272,260 | -6,154 | 0.03 | 908,672,747 | 1,949,382 | 7.160 | 2020-03-11 |
| 369 | 2020-03-12 | 278,414 | -385 | 0.03 | 908,672,747 | 1,879,295 | 6.750 | 2020-03-10 |
| 370 | 2020-03-11 | 278,799 | 7,000 | 0.03 | 908,672,747 | 1,873,529 | 6.720 | 2020-03-09 |
| 371 | 2020-03-10 | 271,799 | 3,000 | 0.03 | 908,672,747 | 1,937,927 | 7.130 | 2020-03-06 |
| 372 | 2020-03-06 | 268,799 | -59,000 | 0.03 | 908,672,747 | 1,752,569 | 6.520 | 2020-03-04 |
| 373 | 2020-03-04 | 327,799 | 51,000 | 0.04 | 908,672,747 | 2,189,697 | 6.680 | 2020-03-02 |
| 374 | 2020-03-02 | 276,799 | 4,000 | 0.03 | 908,672,747 | 1,829,641 | 6.610 | 2020-02-27 |
| 375 | 2020-02-24 | 272,799 | 3,000 | 0.03 | 908,672,747 | 1,805,929 | 6.620 | 2020-02-20 |
| 376 | 2020-02-18 | 269,799 | 13,000 | 0.03 | 908,672,747 | 1,653,868 | 6.130 | 2020-02-14 |
| 377 | 2020-02-17 | 256,799 | 10,000 | 0.03 | 908,672,747 | 1,492,002 | 5.810 | 2020-02-13 |
| 378 | 2020-02-14 | 246,799 | -75,000 | 0.03 | 908,672,747 | 1,409,222 | 5.710 | 2020-02-12 |
| 379 | 2020-02-13 | 321,799 | -1,000 | 0.04 | 908,672,747 | 1,866,434 | 5.800 | 2020-02-11 |
| 380 | 2020-02-12 | 322,799 | 53,000 | 0.04 | 908,672,747 | 1,794,762 | 5.560 | 2020-02-10 |
| 381 | 2020-01-31 | 269,799 | -1,000 | 0.03 | 908,672,747 | 1,392,163 | 5.160 | 2020-01-29 |
| 382 | 2020-01-23 | 270,799 | -23,019 | 0.03 | 908,672,747 | 1,481,271 | 5.470 | 2020-01-21 |
| 383 | 2020-01-22 | 293,818 | -1,538 | 0.03 | 908,672,747 | 1,657,134 | 5.640 | 2020-01-20 |
| 384 | 2020-01-17 | 295,356 | 7,000 | 0.03 | 908,672,747 | 1,630,365 | 5.520 | 2020-01-15 |
| 385 | 2020-01-15 | 288,356 | 4,000 | 0.03 | 908,672,747 | 1,594,609 | 5.530 | 2020-01-13 |
| 386 | 2020-01-14 | 284,356 | -35,308 | 0.03 | 908,672,747 | 1,549,740 | 5.450 | 2020-01-10 |
| 387 | 2020-01-13 | 319,664 | -30,462 | 0.04 | 908,672,747 | 1,598,320 | 5.000 | 2020-01-09 |
| 388 | 2020-01-09 | 350,126 | -10,000 | 0.04 | 908,672,747 | 1,645,592 | 4.700 | 2020-01-07 |
| 389 | 2020-01-08 | 360,126 | -60,000 | 0.04 | 908,672,747 | 1,703,396 | 4.730 | 2020-01-06 |
| 390 | 2020-01-06 | 420,126 | -16,043 | 0.05 | 908,672,747 | 2,033,410 | 4.840 | 2020-01-02 |
| 391 | 2020-01-03 | 436,169 | -3,000 | 0.05 | 908,672,747 | 2,132,866 | 4.890 | 2019-12-30 |
| 392 | 2020-01-02 | 439,169 | -91,308 | 0.05 | 908,672,747 | 2,147,536 | 4.890 | 2019-12-27 |
| 393 | 2019-12-30 | 530,477 | -126,154 | 0.06 | 908,672,747 | 2,509,156 | 4.730 | 2019-12-23 |
| 394 | 2019-12-27 | 656,631 | 167,000 | 0.07 | 908,672,747 | 3,020,503 | 4.600 | 2019-12-20 |
| 395 | 2019-12-23 | 489,631 | 0.05 | 908,672,747 | 2,389,399 | 4.880 | 2019-12-19 | |
Webb-site Database - Powered By Linux Group