Times Neighborhood Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09928  2019-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司

CCASSID: B01939

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.500 2026-02-02
2 2026-02-03 0.520 2026-01-30
3 2023-01-18 153 -30,000 0.00 985,672,747 167 1.090 2023-01-16
4 2023-01-16 30,153 30,000 0.00 985,672,747 32,565 1.080 2023-01-12
5 2022-10-25 153 -6,000 0.00 985,672,747 77 0.500 2022-10-21
6 2021-06-10 6,153 -2,000 0.00 985,672,747 38,579 6.270 2021-06-08
7 2021-06-09 8,153 2,000 0.00 985,672,747 48,184 5.910 2021-06-07
8 2021-03-09 6,153 3,000 0.00 985,672,747 37,349 6.070 2021-03-05
9 2021-03-08 3,153 -38,000 0.00 985,672,747 19,517 6.190 2021-03-04
10 2021-03-01 41,153 38,000 0.00 985,672,747 283,544 6.890 2021-02-25
11 2021-02-22 3,153 -15,000 0.00 985,672,747 21,094 6.690 2021-02-18
12 2021-02-19 18,153 15,000 0.00 985,672,747 125,256 6.900 2021-02-17
13 2021-01-29 3,153 -14,000 0.00 985,672,747 24,026 7.620 2021-01-27
14 2021-01-28 17,153 2,000 0.00 985,672,747 133,965 7.810 2021-01-26
15 2021-01-27 15,153 15,000 0.00 985,672,747 123,345 8.140 2021-01-25
16 2021-01-25 153 -18,000 0.00 985,672,747 1,301 8.500 2021-01-21
17 2021-01-22 18,153 3,000 0.00 985,672,747 156,842 8.640 2021-01-20
18 2021-01-21 15,153 -15,000 0.00 985,672,747 121,224 8.000 2021-01-19
19 2021-01-20 30,153 -10,000 0.00 985,672,747 224,941 7.460 2021-01-18
20 2021-01-14 40,153 10,000 0.00 985,672,747 290,306 7.230 2021-01-12
21 2021-01-12 30,153 30,000 0.00 985,672,747 237,606 7.880 2021-01-08
22 2021-01-08 153 -25,000 0.00 985,672,747 1,224 8.000 2021-01-06
23 2021-01-07 25,153 -10,000 0.00 985,672,747 176,323 7.010 2021-01-05
24 2021-01-05 35,153 10,000 0.00 985,672,747 250,641 7.130 2020-12-30
25 2020-12-28 25,153 25,000 0.00 985,672,747 189,905 7.550 2020-12-22
26 2020-12-17 153 -15,000 0.00 985,672,747 1,108 7.240 2020-12-15
27 2020-12-15 15,153 15,000 0.00 985,672,747 105,768 6.980 2020-12-11
28 2020-12-10 153 -30,000 0.00 985,672,747 1,083 7.080 2020-12-08
29 2020-12-09 30,153 15,000 0.00 985,672,747 220,117 7.300 2020-12-07
30 2020-12-08 15,153 -15,000 0.00 985,672,747 116,678 7.700 2020-12-04
31 2020-12-07 30,153 15,000 0.00 985,672,747 221,926 7.360 2020-12-03
32 2020-12-03 15,153 15,000 0.00 985,672,747 113,799 7.510 2020-12-01
33 2020-12-01 153 -15,000 0.00 985,672,747 1,143 7.470 2020-11-27
34 2020-11-30 15,153 -10,000 0.00 985,672,747 107,283 7.080 2020-11-26
35 2020-11-25 25,153 25,000 0.00 985,672,747 184,120 7.320 2020-11-23
36 2020-11-13 153 -25,000 0.00 985,672,747 1,118 7.310 2020-11-11
37 2020-11-12 25,153 25,000 0.00 985,672,747 190,660 7.580 2020-11-10
38 2020-11-11 153 -15,000 0.00 985,672,747 1,270 8.300 2020-11-09
39 2020-11-10 15,153 2,000 0.00 985,672,747 122,588 8.090 2020-11-06
40 2020-11-09 13,153 -15,000 0.00 985,672,747 111,801 8.500 2020-11-05
41 2020-11-06 28,153 15,000 0.00 985,672,747 220,438 7.830 2020-11-04
42 2020-11-03 13,153 -15,000 0.00 985,672,747 103,251 7.850 2020-10-30
43 2020-11-02 28,153 -2,000 0.00 985,672,747 222,127 7.890 2020-10-29
44 2020-10-29 30,153 15,000 0.00 985,672,747 234,892 7.790 2020-10-27
45 2020-10-28 15,153 -6,000 0.00 985,672,747 123,042 8.120 2020-10-23
46 2020-10-23 21,153 15,000 0.00 985,672,747 181,070 8.560 2020-10-21
47 2020-10-21 6,153 -15,000 0.00 985,672,747 52,608 8.550 2020-10-19
48 2020-10-20 21,153 -15,000 0.00 985,672,747 193,550 9.150 2020-10-16
49 2020-10-16 36,153 10,000 0.00 985,672,747 340,561 9.420 2020-10-14
50 2020-10-14 26,153 10,000 0.00 985,672,747 258,653 9.890 2020-10-09
51 2020-10-12 16,153 -10,000 0.00 985,672,747 166,053 10.28 2020-10-08
52 2020-10-09 26,153 20,000 0.00 985,672,747 258,392 9.880 2020-10-07
53 2020-10-08 6,153 -15,000 0.00 985,672,747 62,514 10.16 2020-10-06
54 2020-10-07 21,153 15,000 0.00 985,672,747 211,953 10.02 2020-10-05
55 2020-09-28 6,153 -10,000 0.00 985,672,747 56,731 9.220 2020-09-24
56 2020-09-25 16,153 10,000 0.00 985,672,747 154,423 9.560 2020-09-23
57 2020-09-16 6,153 -10,000 0.00 985,672,747 63,007 10.24 2020-09-14
58 2020-09-15 16,153 -10,000 0.00 985,672,747 157,492 9.750 2020-09-11
59 2020-09-14 26,153 20,000 0.00 985,672,747 245,838 9.400 2020-09-10
60 2020-09-10 6,153 -20,000 0.00 985,672,747 63,622 10.34 2020-09-08
61 2020-09-08 26,153 10,000 0.00 985,672,747 287,160 10.98 2020-09-04
62 2020-09-02 16,153 10,000 0.00 985,672,747 179,298 11.10 2020-08-31
63 2020-09-01 6,153 -10,000 0.00 985,672,747 70,021 11.38 2020-08-28
64 2020-08-31 16,153 -10,000 0.00 985,672,747 185,113 11.46 2020-08-27
65 2020-08-27 26,153 -15,000 0.00 985,672,747 303,898 11.62 2020-08-25
66 2020-08-26 41,153 5,000 0.00 985,672,747 485,605 11.80 2020-08-24
67 2020-08-25 36,153 5,000 0.00 985,672,747 441,790 12.22 2020-08-21
68 2020-08-24 31,153 10,000 0.00 985,672,747 386,297 12.40 2020-08-20
69 2020-08-19 21,153 -40,000 0.00 985,672,747 259,759 12.28 2020-08-17
70 2020-08-13 61,153 25,000 0.01 985,672,747 771,751 12.62 2020-08-11
71 2020-08-05 36,153 -48,000 0.00 985,672,747 475,050 13.14 2020-08-03
72 2020-08-04 84,153 10,000 0.01 985,672,747 1,026,667 12.20 2020-07-31
73 2020-08-03 74,153 -6,000 0.01 985,672,747 920,980 12.42 2020-07-30
74 2020-07-30 80,153 11,000 0.01 985,672,747 961,836 12.00 2020-07-28
75 2020-07-29 69,153 -7,000 0.01 985,672,747 840,900 12.16 2020-07-27
76 2020-07-28 76,153 22,000 0.01 985,672,747 970,189 12.74 2020-07-24
77 2020-07-24 54,153 -30,000 0.01 985,672,747 683,411 12.62 2020-07-22
78 2020-07-22 84,153 -10,000 0.01 985,672,747 1,038,448 12.34 2020-07-20
79 2020-07-21 94,153 20,000 0.01 985,672,747 1,146,784 12.18 2020-07-17
80 2020-07-20 74,153 -50,000 0.01 985,672,747 864,624 11.66 2020-07-16
81 2020-07-17 124,153 10,000 0.01 908,672,747 1,514,667 12.20 2020-07-15
82 2020-07-16 114,153 -20,000 0.01 908,672,747 1,365,270 11.96 2020-07-14
83 2020-07-15 134,153 20,000 0.01 908,672,747 1,633,984 12.18 2020-07-13
84 2020-07-13 114,153 58,000 0.01 908,672,747 1,308,193 11.46 2020-07-09
85 2020-07-09 56,153 22,000 0.01 908,672,747 628,914 11.20 2020-07-07
86 2020-07-07 34,153 8,000 0.00 908,672,747 373,634 10.94 2020-07-03
87 2020-07-06 26,153 20,000 0.00 908,672,747 295,006 11.28 2020-07-02
88 2020-06-22 6,153 -10,000 0.00 908,672,747 63,007 10.24 2020-06-18
89 2020-06-19 16,153 10,000 0.00 908,672,747 156,038 9.660 2020-06-17
90 2020-05-29 6,153 -15,000 0.00 908,672,747 51,747 8.410 2020-05-27
91 2020-05-27 21,153 -15,000 0.00 908,672,747 181,704 8.590 2020-05-25
92 2020-05-26 36,153 15,000 0.00 908,672,747 291,393 8.060 2020-05-22
93 2020-05-22 21,153 5,000 0.00 908,672,747 181,704 8.590 2020-05-20
94 2020-05-20 16,153 10,000 0.00 908,672,747 141,985 8.790 2020-05-18
95 2020-05-18 6,153 -10,000 0.00 908,672,747 50,393 8.190 2020-05-14
96 2020-05-15 16,153 -40,000 0.00 908,672,747 127,609 7.900 2020-05-13
97 2020-05-14 56,153 -10,000 0.01 908,672,747 423,955 7.550 2020-05-12
98 2020-05-13 66,153 -16,000 0.01 908,672,747 499,455 7.550 2020-05-11
99 2020-05-12 82,153 -20,000 0.01 908,672,747 611,218 7.440 2020-05-08
100 2020-05-11 102,153 -67,000 0.01 908,672,747 723,243 7.080 2020-05-07
101 2020-05-08 169,153 -45,000 0.02 908,672,747 1,145,166 6.770 2020-05-06
102 2020-05-07 214,153 -50,000 0.02 908,672,747 1,454,099 6.790 2020-05-05
103 2020-05-06 264,153 -50,000 0.03 908,672,747 1,716,995 6.500 2020-05-04
104 2020-05-05 314,153 -10,000 0.03 908,672,747 2,076,551 6.610 2020-04-29
105 2020-05-04 324,153 -65,000 0.04 908,672,747 2,100,511 6.480 2020-04-28
106 2020-04-29 389,153 -30,000 0.04 908,672,747 2,397,182 6.160 2020-04-27
107 2020-04-27 419,153 -46,000 0.05 908,672,747 2,473,003 5.900 2020-04-23
108 2020-04-24 465,153 -84,000 0.05 908,672,747 2,707,190 5.820 2020-04-22
109 2020-04-23 549,153 -200,000 0.06 908,672,747 3,124,681 5.690 2020-04-21
110 2020-04-22 749,153 -85,000 0.08 908,672,747 4,457,460 5.950 2020-04-20
111 2020-04-21 834,153 -214,000 0.09 908,672,747 4,888,137 5.860 2020-04-17
112 2020-04-17 1,048,153 175,000 0.12 908,672,747 6,425,178 6.130 2020-04-15
113 2020-04-16 873,153 135,000 0.10 908,672,747 5,832,662 6.680 2020-04-14
114 2020-04-15 738,153 10,000 0.08 908,672,747 4,945,625 6.700 2020-04-09
115 2020-04-14 728,153 80,000 0.08 908,672,747 4,776,684 6.560 2020-04-08
116 2020-04-09 648,153 -135,000 0.07 908,672,747 4,407,440 6.800 2020-04-07
117 2020-04-08 783,153 -35,000 0.09 908,672,747 5,098,326 6.510 2020-04-06
118 2020-04-07 818,153 -7,000 0.09 908,672,747 5,236,179 6.400 2020-04-03
119 2020-04-06 825,153 -125,000 0.09 908,672,747 5,305,734 6.430 2020-04-02
120 2020-04-03 950,153 30,000 0.10 908,672,747 5,710,420 6.010 2020-04-01
121 2020-04-02 920,153 -80,000 0.10 908,672,747 5,704,949 6.200 2020-03-31
122 2020-04-01 1,000,153 50,000 0.11 908,672,747 5,880,900 5.880 2020-03-30
123 2020-03-31 950,153 48,000 0.10 908,672,747 5,776,930 6.080 2020-03-27
124 2020-03-27 902,153 -155,000 0.10 908,672,747 5,439,983 6.030 2020-03-25
125 2020-03-26 1,057,153 -150,000 0.12 908,672,747 6,184,345 5.850 2020-03-24
126 2020-03-25 1,207,153 -33,000 0.13 908,672,747 6,566,912 5.440 2020-03-23
127 2020-03-24 1,240,153 -67,000 0.14 908,672,747 7,068,872 5.700 2020-03-20
128 2020-03-23 1,307,153 20,000 0.14 908,672,747 6,927,911 5.300 2020-03-19
129 2020-03-20 1,287,153 140,000 0.14 908,672,747 7,053,598 5.480 2020-03-18
130 2020-03-19 1,147,153 174,000 0.13 908,672,747 7,020,576 6.120 2020-03-17
131 2020-03-18 973,153 207,000 0.11 908,672,747 6,442,273 6.620 2020-03-16
132 2020-03-17 766,153 75,000 0.08 908,672,747 5,539,286 7.230 2020-03-13
133 2020-03-16 691,153 9,000 0.08 908,672,747 4,962,479 7.180 2020-03-12
134 2020-03-13 682,153 -144,000 0.08 908,672,747 4,884,215 7.160 2020-03-11
135 2020-03-12 826,153 208,000 0.09 908,672,747 5,576,533 6.750 2020-03-10
136 2020-03-11 618,153 147,000 0.07 908,672,747 4,153,988 6.720 2020-03-09
137 2020-03-10 471,153 114,000 0.05 908,672,747 3,359,321 7.130 2020-03-06
138 2020-03-09 357,153 -98,000 0.04 908,672,747 2,482,213 6.950 2020-03-05
139 2020-03-06 455,153 109,000 0.05 908,672,747 2,967,598 6.520 2020-03-04
140 2020-03-05 346,153 69,000 0.04 908,672,747 2,326,148 6.720 2020-03-03
141 2020-03-04 277,153 -95,000 0.03 908,672,747 1,851,382 6.680 2020-03-02
142 2020-03-03 372,153 95,000 0.04 908,672,747 2,340,842 6.290 2020-02-28
143 2020-03-02 277,153 -160,000 0.03 908,672,747 1,831,981 6.610 2020-02-27
144 2020-02-28 437,153 38,000 0.05 908,672,747 2,719,092 6.220 2020-02-26
145 2020-02-27 399,153 70,000 0.04 908,672,747 2,490,715 6.240 2020-02-25
146 2020-02-26 329,153 35,000 0.04 908,672,747 2,060,498 6.260 2020-02-24
147 2020-02-25 294,153 120,000 0.03 908,672,747 1,894,345 6.440 2020-02-21
148 2020-02-24 174,153 50,000 0.02 908,672,747 1,152,893 6.620 2020-02-20
149 2020-02-20 124,153 108,000 0.01 908,672,747 788,372 6.350 2020-02-18
150 2020-02-19 16,153 -24,000 0.00 908,672,747 104,187 6.450 2020-02-17
151 2020-02-18 40,153 -70,000 0.00 908,672,747 246,138 6.130 2020-02-14
152 2020-02-14 110,153 20,000 0.01 908,672,747 628,974 5.710 2020-02-12
153 2020-02-13 90,153 -80,000 0.01 908,672,747 522,887 5.800 2020-02-11
154 2020-02-12 170,153 -112,000 0.02 908,672,747 946,051 5.560 2020-02-10
155 2020-02-11 282,153 -105,000 0.03 908,672,747 1,413,587 5.010 2020-02-07
156 2020-02-07 387,153 -69,000 0.04 908,672,747 1,935,765 5.000 2020-02-05
157 2020-02-06 456,153 -151,000 0.05 908,672,747 2,226,027 4.880 2020-02-04
158 2020-02-05 607,153 -13,000 0.07 908,672,747 2,847,548 4.690 2020-02-03
159 2020-02-03 620,153 90,000 0.07 908,672,747 2,989,137 4.820 2020-01-30
160 2020-01-31 530,153 -4,000 0.06 908,672,747 2,735,589 5.160 2020-01-29
161 2020-01-30 534,153 78,000 0.06 908,672,747 2,820,328 5.280 2020-01-23
162 2020-01-29 456,153 -34,000 0.05 908,672,747 2,563,580 5.620 2020-01-22
163 2020-01-23 490,153 63,000 0.05 908,672,747 2,681,137 5.470 2020-01-21
164 2020-01-22 427,153 -2,000 0.05 908,672,747 2,409,143 5.640 2020-01-20
165 2020-01-21 429,153 -35,000 0.05 908,672,747 2,416,131 5.630 2020-01-17
166 2020-01-20 464,153 -65,000 0.05 908,672,747 2,627,106 5.660 2020-01-16
167 2020-01-17 529,153 -29,000 0.06 908,672,747 2,920,925 5.520 2020-01-15
168 2020-01-16 558,153 -38,000 0.06 908,672,747 3,025,189 5.420 2020-01-14
169 2020-01-15 596,153 -65,000 0.07 908,672,747 3,296,726 5.530 2020-01-13
170 2020-01-14 661,153 -446,000 0.07 908,672,747 3,603,284 5.450 2020-01-10
171 2020-01-13 1,107,153 -310,000 0.12 908,672,747 5,535,765 5.000 2020-01-09
172 2020-01-10 1,417,153 22,000 0.16 908,672,747 6,618,105 4.670 2020-01-08
173 2020-01-09 1,395,153 8,000 0.15 908,672,747 6,557,219 4.700 2020-01-07
174 2020-01-07 1,387,153 20,000 0.15 908,672,747 6,519,619 4.700 2020-01-03
175 2020-01-06 1,367,153 99,000 0.15 908,672,747 6,617,021 4.840 2020-01-02
176 2020-01-03 1,268,153 300,000 0.14 908,672,747 6,201,268 4.890 2019-12-30
177 2020-01-02 968,153 114,000 0.11 908,672,747 4,734,268 4.890 2019-12-27
178 2019-12-30 854,153 -69,000 0.09 908,672,747 4,040,144 4.730 2019-12-23
179 2019-12-27 923,153 120,000 0.10 908,672,747 4,246,504 4.600 2019-12-20
180 2019-12-23 803,153 0.09 908,672,747 3,919,387 4.880 2019-12-19

Webb-site Database - Powered By Linux Group

Back to top