Alphamab Oncology: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09966 | 2019-12-12 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 8.730 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 8.910 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 451,000 | 102,000 | 0.05 | 968,574,697 | 4,072,530 | 9.030 | 2026-01-29 |
| 4 | 2026-01-30 | 349,000 | 10,000 | 0.04 | 968,574,697 | 3,266,640 | 9.360 | 2026-01-28 |
| 5 | 2026-01-29 | 339,000 | -70,000 | 0.03 | 968,574,697 | 3,067,950 | 9.050 | 2026-01-27 |
| 6 | 2026-01-28 | 409,000 | 12,000 | 0.04 | 968,574,697 | 3,701,450 | 9.050 | 2026-01-26 |
| 7 | 2026-01-26 | 397,000 | 4,000 | 0.04 | 968,574,697 | 3,819,140 | 9.620 | 2026-01-22 |
| 8 | 2026-01-22 | 393,000 | 2,000 | 0.04 | 968,574,697 | 3,705,990 | 9.430 | 2026-01-20 |
| 9 | 2026-01-21 | 391,000 | 10,000 | 0.04 | 968,574,697 | 3,839,620 | 9.820 | 2026-01-19 |
| 10 | 2026-01-20 | 381,000 | 12,000 | 0.04 | 968,574,697 | 3,886,200 | 10.20 | 2026-01-16 |
| 11 | 2026-01-16 | 369,000 | 8,000 | 0.04 | 968,574,697 | 3,771,180 | 10.22 | 2026-01-14 |
| 12 | 2026-01-15 | 361,000 | -8,000 | 0.04 | 968,574,697 | 3,833,820 | 10.62 | 2026-01-13 |
| 13 | 2026-01-13 | 369,000 | -3,000 | 0.04 | 968,574,697 | 4,033,170 | 10.93 | 2026-01-09 |
| 14 | 2026-01-12 | 372,000 | -8,000 | 0.04 | 968,574,697 | 4,025,040 | 10.82 | 2026-01-08 |
| 15 | 2026-01-09 | 380,000 | -13,000 | 0.04 | 968,574,697 | 3,876,000 | 10.20 | 2026-01-07 |
| 16 | 2026-01-08 | 393,000 | 10,000 | 0.04 | 968,574,697 | 3,902,490 | 9.930 | 2026-01-06 |
| 17 | 2026-01-07 | 383,000 | -9,000 | 0.04 | 968,574,697 | 3,738,080 | 9.760 | 2026-01-05 |
| 18 | 2026-01-05 | 392,000 | -98,000 | 0.04 | 968,574,697 | 3,739,680 | 9.540 | 2025-12-30 |
| 19 | 2026-01-02 | 490,000 | 2,000 | 0.05 | 968,574,697 | 4,958,800 | 10.12 | 2025-12-29 |
| 20 | 2025-12-30 | 488,000 | 1,000 | 0.05 | 969,074,697 | 5,485,120 | 11.24 | 2025-12-23 |
| 21 | 2025-12-29 | 487,000 | -1,000 | 0.05 | 969,074,697 | 5,464,140 | 11.22 | 2025-12-22 |
| 22 | 2025-12-23 | 488,000 | 3,000 | 0.05 | 969,074,697 | 5,324,080 | 10.91 | 2025-12-19 |
| 23 | 2025-12-22 | 485,000 | -11,000 | 0.05 | 969,074,697 | 5,174,950 | 10.67 | 2025-12-18 |
| 24 | 2025-12-19 | 496,000 | 2,000 | 0.05 | 969,074,697 | 5,074,080 | 10.23 | 2025-12-17 |
| 25 | 2025-12-18 | 494,000 | 2,000 | 0.05 | 969,074,697 | 5,098,080 | 10.32 | 2025-12-16 |
| 26 | 2025-12-17 | 492,000 | 7,000 | 0.05 | 969,074,697 | 5,175,840 | 10.52 | 2025-12-15 |
| 27 | 2025-12-15 | 485,000 | -1,000 | 0.05 | 969,074,697 | 5,141,000 | 10.60 | 2025-12-11 |
| 28 | 2025-12-12 | 486,000 | -10,000 | 0.05 | 969,074,697 | 5,214,780 | 10.73 | 2025-12-10 |
| 29 | 2025-12-11 | 496,000 | -4,000 | 0.05 | 969,074,697 | 5,034,400 | 10.15 | 2025-12-09 |
| 30 | 2025-12-10 | 500,000 | 24,000 | 0.05 | 969,074,697 | 5,165,000 | 10.33 | 2025-12-08 |
| 31 | 2025-12-09 | 476,000 | 10,000 | 0.05 | 969,074,697 | 5,250,280 | 11.03 | 2025-12-05 |
| 32 | 2025-12-08 | 466,000 | 36,000 | 0.05 | 969,074,697 | 5,042,120 | 10.82 | 2025-12-04 |
| 33 | 2025-12-05 | 430,000 | -36,000 | 0.04 | 969,074,697 | 4,386,000 | 10.20 | 2025-12-03 |
| 34 | 2025-12-03 | 466,000 | 11,000 | 0.05 | 969,074,697 | 4,869,700 | 10.45 | 2025-12-01 |
| 35 | 2025-12-02 | 455,000 | 8,000 | 0.05 | 969,074,697 | 4,877,600 | 10.72 | 2025-11-28 |
| 36 | 2025-12-01 | 447,000 | -7,000 | 0.05 | 969,074,697 | 4,832,070 | 10.81 | 2025-11-27 |
| 37 | 2025-11-28 | 454,000 | -3,000 | 0.05 | 969,310,697 | 4,635,340 | 10.21 | 2025-11-26 |
| 38 | 2025-11-27 | 457,000 | 2,000 | 0.05 | 969,310,697 | 4,428,330 | 9.690 | 2025-11-25 |
| 39 | 2025-11-24 | 455,000 | -10,000 | 0.05 | 969,164,697 | 4,686,500 | 10.30 | 2025-11-20 |
| 40 | 2025-11-21 | 465,000 | -1,000 | 0.05 | 969,164,697 | 4,743,000 | 10.20 | 2025-11-19 |
| 41 | 2025-11-20 | 466,000 | -35,000 | 0.05 | 969,164,697 | 4,664,660 | 10.01 | 2025-11-18 |
| 42 | 2025-11-19 | 501,000 | -2,000 | 0.05 | 969,164,697 | 4,904,790 | 9.790 | 2025-11-17 |
| 43 | 2025-11-18 | 503,000 | 5,000 | 0.05 | 969,164,697 | 4,924,370 | 9.790 | 2025-11-14 |
| 44 | 2025-11-17 | 498,000 | 5,000 | 0.05 | 969,164,697 | 5,009,880 | 10.06 | 2025-11-13 |
| 45 | 2025-11-14 | 493,000 | 2,000 | 0.05 | 970,074,697 | 4,890,560 | 9.920 | 2025-11-12 |
| 46 | 2025-11-12 | 491,000 | -2,000 | 0.05 | 970,074,697 | 4,703,780 | 9.580 | 2025-11-10 |
| 47 | 2025-11-11 | 493,000 | 25,000 | 0.05 | 970,074,697 | 4,668,710 | 9.470 | 2025-11-07 |
| 48 | 2025-11-10 | 468,000 | 13,000 | 0.05 | 970,074,697 | 4,885,920 | 10.44 | 2025-11-06 |
| 49 | 2025-11-07 | 455,000 | 12,000 | 0.05 | 970,074,697 | 4,950,400 | 10.88 | 2025-11-05 |
| 50 | 2025-11-06 | 443,000 | 3,000 | 0.05 | 970,074,697 | 4,970,460 | 11.22 | 2025-11-04 |
| 51 | 2025-11-05 | 440,000 | 9,000 | 0.05 | 970,074,697 | 5,139,200 | 11.68 | 2025-11-03 |
| 52 | 2025-11-04 | 431,000 | 3,000 | 0.04 | 970,074,697 | 4,956,500 | 11.50 | 2025-10-31 |
| 53 | 2025-11-03 | 428,000 | -54,000 | 0.04 | 970,074,697 | 4,904,880 | 11.46 | 2025-10-30 |
| 54 | 2025-10-31 | 482,000 | 3,000 | 0.05 | 970,074,697 | 5,677,960 | 11.78 | 2025-10-28 |
| 55 | 2025-10-28 | 479,000 | -170,000 | 0.05 | 970,074,697 | 5,671,360 | 11.84 | 2025-10-24 |
| 56 | 2025-10-27 | 649,000 | -68,000 | 0.07 | 970,394,697 | 7,839,920 | 12.08 | 2025-10-23 |
| 57 | 2025-10-24 | 717,000 | -40,000 | 0.07 | 970,394,697 | 9,356,850 | 13.05 | 2025-10-22 |
| 58 | 2025-10-23 | 757,000 | -20,000 | 0.08 | 970,394,697 | 10,128,660 | 13.38 | 2025-10-21 |
| 59 | 2025-10-22 | 777,000 | 12,000 | 0.08 | 970,394,697 | 10,543,890 | 13.57 | 2025-10-20 |
| 60 | 2025-10-21 | 765,000 | -3,000 | 0.08 | 970,394,697 | 11,008,350 | 14.39 | 2025-10-17 |
| 61 | 2025-10-20 | 768,000 | 34,000 | 0.08 | 970,394,697 | 10,521,600 | 13.70 | 2025-10-16 |
| 62 | 2025-10-17 | 734,000 | 56,000 | 0.08 | 970,394,697 | 9,806,240 | 13.36 | 2025-10-15 |
| 63 | 2025-10-16 | 678,000 | -10,000 | 0.07 | 970,394,697 | 8,922,480 | 13.16 | 2025-10-14 |
| 64 | 2025-10-15 | 688,000 | -3,000 | 0.07 | 970,794,697 | 9,515,040 | 13.83 | 2025-10-13 |
| 65 | 2025-10-14 | 691,000 | 65,000 | 0.07 | 970,794,697 | 9,024,460 | 13.06 | 2025-10-10 |
| 66 | 2025-10-13 | 626,000 | -3,000 | 0.06 | 971,087,697 | 8,738,960 | 13.96 | 2025-10-09 |
| 67 | 2025-10-10 | 629,000 | 49,000 | 0.06 | 971,195,697 | 9,246,300 | 14.70 | 2025-10-08 |
| 68 | 2025-10-09 | 580,000 | -1,000 | 0.06 | 971,195,697 | 8,891,400 | 15.33 | 2025-10-06 |
| 69 | 2025-10-08 | 581,000 | 1,000 | 0.06 | 971,195,697 | 8,889,300 | 15.30 | 2025-10-03 |
| 70 | 2025-10-06 | 580,000 | -57,000 | 0.06 | 971,195,697 | 8,885,600 | 15.32 | 2025-10-02 |
| 71 | 2025-10-03 | 637,000 | 142,000 | 0.07 | 971,195,697 | 8,726,900 | 13.70 | 2025-09-30 |
| 72 | 2025-10-02 | 495,000 | -14,000 | 0.05 | 971,195,697 | 6,479,550 | 13.09 | 2025-09-29 |
| 73 | 2025-09-30 | 509,000 | 50,000 | 0.05 | 971,195,697 | 6,245,430 | 12.27 | 2025-09-26 |
| 74 | 2025-09-29 | 459,000 | 8,000 | 0.05 | 971,195,697 | 5,810,940 | 12.66 | 2025-09-25 |
| 75 | 2025-09-26 | 451,000 | 28,000 | 0.05 | 971,195,697 | 5,826,920 | 12.92 | 2025-09-24 |
| 76 | 2025-09-25 | 423,000 | -12,000 | 0.04 | 971,195,697 | 5,363,640 | 12.68 | 2025-09-23 |
| 77 | 2025-09-24 | 435,000 | -20,000 | 0.04 | 971,195,697 | 5,241,750 | 12.05 | 2025-09-22 |
| 78 | 2025-09-22 | 455,000 | 5,000 | 0.05 | 971,195,697 | 5,187,000 | 11.40 | 2025-09-18 |
| 79 | 2025-09-19 | 450,000 | 22,000 | 0.05 | 971,195,697 | 5,197,500 | 11.55 | 2025-09-17 |
| 80 | 2025-09-18 | 428,000 | 3,000 | 0.04 | 971,195,697 | 5,110,320 | 11.94 | 2025-09-16 |
| 81 | 2025-09-17 | 425,000 | 1,000 | 0.04 | 971,195,697 | 5,227,500 | 12.30 | 2025-09-15 |
| 82 | 2025-09-16 | 424,000 | -53,000 | 0.04 | 971,195,697 | 5,274,560 | 12.44 | 2025-09-12 |
| 83 | 2025-09-15 | 477,000 | 18,000 | 0.05 | 971,195,697 | 5,008,500 | 10.50 | 2025-09-11 |
| 84 | 2025-09-12 | 459,000 | -6,000 | 0.05 | 971,195,697 | 4,984,740 | 10.86 | 2025-09-10 |
| 85 | 2025-09-11 | 465,000 | -5,000 | 0.05 | 971,195,697 | 4,915,050 | 10.57 | 2025-09-09 |
| 86 | 2025-09-10 | 470,000 | -5,000 | 0.05 | 971,195,697 | 5,071,300 | 10.79 | 2025-09-08 |
| 87 | 2025-09-09 | 475,000 | -61,000 | 0.05 | 971,195,697 | 4,906,750 | 10.33 | 2025-09-05 |
| 88 | 2025-09-08 | 536,000 | -8,000 | 0.06 | 971,195,697 | 5,065,200 | 9.450 | 2025-09-04 |
| 89 | 2025-09-05 | 544,000 | 3,000 | 0.06 | 971,195,697 | 5,195,200 | 9.550 | 2025-09-03 |
| 90 | 2025-09-04 | 541,000 | 13,000 | 0.06 | 971,195,697 | 4,993,430 | 9.230 | 2025-09-02 |
| 91 | 2025-09-03 | 528,000 | 65,000 | 0.05 | 971,195,697 | 5,184,960 | 9.820 | 2025-09-01 |
| 92 | 2025-09-02 | 463,000 | 4,000 | 0.05 | 971,195,697 | 4,287,380 | 9.260 | 2025-08-29 |
| 93 | 2025-09-01 | 459,000 | -193,000 | 0.05 | 971,195,697 | 4,195,260 | 9.140 | 2025-08-28 |
| 94 | 2025-08-29 | 652,000 | -101,000 | 0.07 | 971,195,697 | 6,233,120 | 9.560 | 2025-08-27 |
| 95 | 2025-08-28 | 753,000 | -77,000 | 0.08 | 971,195,697 | 7,710,720 | 10.24 | 2025-08-26 |
| 96 | 2025-08-27 | 830,000 | 5,000 | 0.09 | 971,195,697 | 9,113,400 | 10.98 | 2025-08-25 |
| 97 | 2025-08-26 | 825,000 | 20,000 | 0.08 | 971,195,697 | 8,910,000 | 10.80 | 2025-08-22 |
| 98 | 2025-08-25 | 805,000 | 6,000 | 0.08 | 971,195,697 | 7,631,400 | 9.480 | 2025-08-21 |
| 99 | 2025-08-22 | 799,000 | 14,000 | 0.08 | 971,195,697 | 7,206,980 | 9.020 | 2025-08-20 |
| 100 | 2025-08-21 | 785,000 | 23,000 | 0.08 | 971,195,697 | 7,394,700 | 9.420 | 2025-08-19 |
| 101 | 2025-08-20 | 762,000 | 2,000 | 0.08 | 971,195,697 | 7,322,820 | 9.610 | 2025-08-18 |
| 102 | 2025-08-19 | 760,000 | 1,000 | 0.08 | 971,195,697 | 6,840,000 | 9.000 | 2025-08-15 |
| 103 | 2025-08-18 | 759,000 | 1,000 | 0.08 | 971,195,697 | 6,884,130 | 9.070 | 2025-08-14 |
| 104 | 2025-08-15 | 758,000 | 5,000 | 0.08 | 971,195,697 | 6,973,600 | 9.200 | 2025-08-13 |
| 105 | 2025-08-14 | 753,000 | 8,000 | 0.08 | 971,195,697 | 6,618,870 | 8.790 | 2025-08-12 |
| 106 | 2025-08-13 | 745,000 | -3,000 | 0.08 | 971,195,697 | 6,705,000 | 9.000 | 2025-08-11 |
| 107 | 2025-08-12 | 748,000 | -20,000 | 0.08 | 971,195,697 | 6,806,800 | 9.100 | 2025-08-08 |
| 108 | 2025-08-11 | 768,000 | -22,000 | 0.08 | 971,195,697 | 6,912,000 | 9.000 | 2025-08-07 |
| 109 | 2025-08-08 | 790,000 | 16,000 | 0.08 | 971,195,697 | 7,181,100 | 9.090 | 2025-08-06 |
| 110 | 2025-08-07 | 774,000 | -18,000 | 0.08 | 971,195,697 | 7,538,760 | 9.740 | 2025-08-05 |
| 111 | 2025-08-06 | 792,000 | -60,000 | 0.08 | 971,195,697 | 7,531,920 | 9.510 | 2025-08-04 |
| 112 | 2025-08-05 | 852,000 | 11,000 | 0.09 | 971,195,697 | 8,034,360 | 9.430 | 2025-08-01 |
| 113 | 2025-08-04 | 841,000 | -17,000 | 0.09 | 971,195,697 | 8,376,360 | 9.960 | 2025-07-31 |
| 114 | 2025-08-01 | 858,000 | 2,000 | 0.09 | 971,195,697 | 8,923,200 | 10.40 | 2025-07-30 |
| 115 | 2025-07-31 | 856,000 | 3,000 | 0.09 | 971,195,697 | 8,183,360 | 9.560 | 2025-07-29 |
| 116 | 2025-07-29 | 853,000 | -1,000 | 0.09 | 971,195,697 | 7,796,420 | 9.140 | 2025-07-25 |
| 117 | 2025-07-28 | 854,000 | 242,000 | 0.09 | 971,195,697 | 8,019,060 | 9.390 | 2025-07-24 |
| 118 | 2025-07-24 | 612,000 | 109,000 | 0.06 | 971,195,697 | 5,293,800 | 8.650 | 2025-07-22 |
| 119 | 2025-07-23 | 503,000 | 60,000 | 0.05 | 971,195,697 | 4,371,070 | 8.690 | 2025-07-21 |
| 120 | 2025-07-22 | 443,000 | -13,000 | 0.05 | 971,195,697 | 3,831,950 | 8.650 | 2025-07-18 |
| 121 | 2025-07-21 | 456,000 | -12,000 | 0.05 | 971,195,697 | 3,784,800 | 8.300 | 2025-07-17 |
| 122 | 2025-07-18 | 468,000 | -30,000 | 0.05 | 971,195,697 | 3,758,040 | 8.030 | 2025-07-16 |
| 123 | 2025-07-17 | 498,000 | -70,000 | 0.05 | 971,195,697 | 3,730,020 | 7.490 | 2025-07-15 |
| 124 | 2025-07-16 | 568,000 | -6,000 | 0.06 | 971,195,697 | 3,828,320 | 6.740 | 2025-07-14 |
| 125 | 2025-07-15 | 574,000 | -4,000 | 0.06 | 962,189,807 | 3,937,640 | 6.860 | 2025-07-11 |
| 126 | 2025-07-14 | 578,000 | -1,000 | 0.06 | 962,189,807 | 3,785,900 | 6.550 | 2025-07-10 |
| 127 | 2025-07-11 | 579,000 | -10,000 | 0.06 | 962,189,807 | 3,809,820 | 6.580 | 2025-07-09 |
| 128 | 2025-07-10 | 589,000 | 2,000 | 0.06 | 962,189,807 | 3,746,040 | 6.360 | 2025-07-08 |
| 129 | 2025-07-09 | 587,000 | -2,000 | 0.06 | 962,189,807 | 3,692,230 | 6.290 | 2025-07-07 |
| 130 | 2025-07-08 | 589,000 | -10,000 | 0.06 | 962,189,807 | 3,799,050 | 6.450 | 2025-07-04 |
| 131 | 2025-07-04 | 599,000 | 1,000 | 0.06 | 962,189,807 | 3,653,900 | 6.100 | 2025-07-02 |
| 132 | 2025-07-03 | 598,000 | 6,000 | 0.06 | 962,189,807 | 3,671,720 | 6.140 | 2025-06-30 |
| 133 | 2025-07-02 | 592,000 | 12,000 | 0.06 | 962,189,807 | 3,640,800 | 6.150 | 2025-06-27 |
| 134 | 2025-06-30 | 580,000 | -27,000 | 0.06 | 962,189,807 | 3,654,000 | 6.300 | 2025-06-26 |
| 135 | 2025-06-27 | 607,000 | 69,000 | 0.06 | 962,189,807 | 3,811,960 | 6.280 | 2025-06-25 |
| 136 | 2025-06-26 | 538,000 | 39,000 | 0.06 | 962,189,807 | 3,846,700 | 7.150 | 2025-06-24 |
| 137 | 2025-06-25 | 499,000 | 61,000 | 0.05 | 962,189,807 | 3,473,040 | 6.960 | 2025-06-23 |
| 138 | 2025-06-24 | 438,000 | 2,000 | 0.05 | 962,189,807 | 2,974,020 | 6.790 | 2025-06-20 |
| 139 | 2025-06-23 | 436,000 | 6,000 | 0.05 | 962,189,807 | 3,021,480 | 6.930 | 2025-06-19 |
| 140 | 2025-06-20 | 430,000 | 6,000 | 0.04 | 962,189,807 | 3,160,500 | 7.350 | 2025-06-18 |
| 141 | 2025-06-19 | 424,000 | 5,000 | 0.04 | 962,189,807 | 3,090,960 | 7.290 | 2025-06-17 |
| 142 | 2025-06-18 | 419,000 | 2,000 | 0.04 | 962,189,807 | 3,276,580 | 7.820 | 2025-06-16 |
| 143 | 2025-06-17 | 417,000 | 5,000 | 0.04 | 962,189,807 | 3,336,000 | 8.000 | 2025-06-13 |
| 144 | 2025-06-16 | 412,000 | -41,000 | 0.04 | 962,189,807 | 3,423,720 | 8.310 | 2025-06-12 |
| 145 | 2025-06-13 | 453,000 | -1,000 | 0.05 | 962,189,807 | 3,651,180 | 8.060 | 2025-06-11 |
| 146 | 2025-06-12 | 454,000 | -5,000 | 0.05 | 962,189,807 | 3,768,200 | 8.300 | 2025-06-10 |
| 147 | 2025-06-11 | 459,000 | 24,000 | 0.05 | 962,189,807 | 3,777,570 | 8.230 | 2025-06-09 |
| 148 | 2025-06-10 | 435,000 | -1,000 | 0.05 | 962,189,807 | 3,466,950 | 7.970 | 2025-06-06 |
| 149 | 2025-06-09 | 436,000 | 9,000 | 0.05 | 962,189,807 | 3,501,080 | 8.030 | 2025-06-05 |
| 150 | 2025-06-06 | 427,000 | -8,000 | 0.04 | 962,189,807 | 3,556,910 | 8.330 | 2025-06-04 |
| 151 | 2025-06-05 | 435,000 | -101,000 | 0.05 | 962,189,807 | 3,671,400 | 8.440 | 2025-06-03 |
| 152 | 2025-06-04 | 536,000 | 3,000 | 0.06 | 962,189,807 | 4,904,400 | 9.150 | 2025-06-02 |
| 153 | 2025-06-03 | 533,000 | 4,000 | 0.06 | 962,189,807 | 4,759,690 | 8.930 | 2025-05-30 |
| 154 | 2025-06-02 | 529,000 | -2,000 | 0.05 | 962,189,807 | 4,628,750 | 8.750 | 2025-05-29 |
| 155 | 2025-05-30 | 531,000 | 22,000 | 0.06 | 962,189,807 | 4,524,120 | 8.520 | 2025-05-28 |
| 156 | 2025-05-29 | 509,000 | 49,000 | 0.05 | 962,189,807 | 4,509,740 | 8.860 | 2025-05-27 |
| 157 | 2025-05-28 | 460,000 | -3,000 | 0.05 | 962,189,807 | 3,979,000 | 8.650 | 2025-05-26 |
| 158 | 2025-05-27 | 463,000 | -25,000 | 0.05 | 962,189,807 | 4,120,700 | 8.900 | 2025-05-23 |
| 159 | 2025-05-26 | 488,000 | 10,000 | 0.05 | 962,189,807 | 4,382,240 | 8.980 | 2025-05-22 |
| 160 | 2025-05-23 | 478,000 | 80,000 | 0.05 | 961,971,807 | 4,292,440 | 8.980 | 2025-05-21 |
| 161 | 2025-05-22 | 398,000 | -1,000 | 0.04 | 961,971,807 | 3,028,780 | 7.610 | 2025-05-20 |
| 162 | 2025-05-21 | 399,000 | -7,000 | 0.04 | 961,971,807 | 2,832,900 | 7.100 | 2025-05-19 |
| 163 | 2025-05-20 | 406,000 | -1,000 | 0.04 | 961,971,807 | 2,720,200 | 6.700 | 2025-05-16 |
| 164 | 2025-05-19 | 407,000 | -2,000 | 0.04 | 961,971,807 | 2,698,410 | 6.630 | 2025-05-15 |
| 165 | 2025-05-16 | 409,000 | -6,000 | 0.04 | 961,971,807 | 2,703,490 | 6.610 | 2025-05-14 |
| 166 | 2025-05-15 | 415,000 | 4,000 | 0.04 | 961,971,807 | 2,739,000 | 6.600 | 2025-05-13 |
| 167 | 2025-05-14 | 411,000 | -351,000 | 0.04 | 961,971,807 | 2,630,400 | 6.400 | 2025-05-12 |
| 168 | 2025-05-13 | 762,000 | -7,000 | 0.08 | 961,971,807 | 5,593,080 | 7.340 | 2025-05-09 |
| 169 | 2025-05-12 | 769,000 | 39,000 | 0.08 | 961,971,807 | 5,513,730 | 7.170 | 2025-05-08 |
| 170 | 2025-05-09 | 730,000 | 14,000 | 0.08 | 961,971,807 | 5,569,900 | 7.630 | 2025-05-07 |
| 171 | 2025-05-08 | 716,000 | 9,000 | 0.07 | 961,971,807 | 5,749,480 | 8.030 | 2025-05-06 |
| 172 | 2025-05-07 | 707,000 | 25,000 | 0.07 | 961,971,807 | 5,549,950 | 7.850 | 2025-05-02 |
| 173 | 2025-05-06 | 682,000 | -76,000 | 0.07 | 961,971,807 | 4,405,720 | 6.460 | 2025-04-30 |
| 174 | 2025-05-02 | 758,000 | 7,000 | 0.08 | 961,971,807 | 5,078,600 | 6.700 | 2025-04-29 |
| 175 | 2025-04-29 | 751,000 | -77,000 | 0.08 | 961,971,807 | 5,189,410 | 6.910 | 2025-04-25 |
| 176 | 2025-04-28 | 828,000 | -16,000 | 0.09 | 961,971,807 | 5,746,320 | 6.940 | 2025-04-24 |
| 177 | 2025-04-25 | 844,000 | 21,000 | 0.09 | 961,971,807 | 6,178,080 | 7.320 | 2025-04-23 |
| 178 | 2025-04-24 | 823,000 | -12,000 | 0.09 | 961,971,807 | 5,728,080 | 6.960 | 2025-04-22 |
| 179 | 2025-04-23 | 835,000 | -7,000 | 0.09 | 961,971,807 | 5,536,050 | 6.630 | 2025-04-17 |
| 180 | 2025-04-22 | 842,000 | 19,000 | 0.09 | 961,971,807 | 5,523,520 | 6.560 | 2025-04-16 |
| 181 | 2025-04-17 | 823,000 | -6,000 | 0.09 | 961,971,807 | 5,744,540 | 6.980 | 2025-04-15 |
| 182 | 2025-04-16 | 829,000 | 48,000 | 0.09 | 961,971,807 | 5,512,850 | 6.650 | 2025-04-14 |
| 183 | 2025-04-15 | 781,000 | 28,000 | 0.08 | 961,971,807 | 4,974,970 | 6.370 | 2025-04-11 |
| 184 | 2025-04-14 | 753,000 | 197,000 | 0.08 | 961,971,807 | 4,465,290 | 5.930 | 2025-04-10 |
| 185 | 2025-04-11 | 556,000 | -574,000 | 0.06 | 961,971,807 | 3,213,680 | 5.780 | 2025-04-09 |
| 186 | 2025-04-10 | 1,130,000 | 13,000 | 0.12 | 961,971,807 | 6,825,200 | 6.040 | 2025-04-08 |
| 187 | 2025-04-09 | 1,117,000 | 23,000 | 0.12 | 961,971,807 | 6,623,810 | 5.930 | 2025-04-07 |
| 188 | 2025-04-08 | 1,094,000 | 2,000 | 0.11 | 961,971,807 | 8,653,540 | 7.910 | 2025-04-03 |
| 189 | 2025-04-07 | 1,092,000 | 25,000 | 0.11 | 961,971,807 | 9,063,600 | 8.300 | 2025-04-02 |
| 190 | 2025-04-03 | 1,067,000 | 323,000 | 0.11 | 961,971,807 | 9,133,520 | 8.560 | 2025-04-01 |
| 191 | 2025-04-02 | 744,000 | -8,000 | 0.08 | 961,971,807 | 6,175,200 | 8.300 | 2025-03-31 |
| 192 | 2025-04-01 | 752,000 | 24,000 | 0.08 | 961,971,807 | 6,143,840 | 8.170 | 2025-03-28 |
| 193 | 2025-03-31 | 728,000 | -10,000 | 0.08 | 961,971,807 | 5,379,920 | 7.390 | 2025-03-27 |
| 194 | 2025-03-28 | 738,000 | -5,000 | 0.08 | 961,971,807 | 5,254,560 | 7.120 | 2025-03-26 |
| 195 | 2025-03-27 | 743,000 | -4,000 | 0.08 | 961,971,807 | 5,349,600 | 7.200 | 2025-03-25 |
| 196 | 2025-03-26 | 747,000 | 3,000 | 0.08 | 961,971,807 | 5,550,210 | 7.430 | 2025-03-24 |
| 197 | 2025-03-25 | 744,000 | 128,000 | 0.08 | 961,971,807 | 5,505,600 | 7.400 | 2025-03-21 |
| 198 | 2025-03-24 | 616,000 | -39,000 | 0.06 | 961,971,807 | 4,305,840 | 6.990 | 2025-03-20 |
| 199 | 2025-03-21 | 655,000 | -71,000 | 0.07 | 961,971,807 | 4,807,700 | 7.340 | 2025-03-19 |
| 200 | 2025-03-20 | 726,000 | 99,000 | 0.08 | 961,971,807 | 5,292,540 | 7.290 | 2025-03-18 |
| 201 | 2025-03-19 | 627,000 | 174,000 | 0.07 | 961,971,807 | 3,649,140 | 5.820 | 2025-03-17 |
| 202 | 2025-03-18 | 453,000 | 11,000 | 0.05 | 961,971,807 | 2,509,620 | 5.540 | 2025-03-14 |
| 203 | 2025-03-17 | 442,000 | -2,000 | 0.05 | 961,971,807 | 2,311,660 | 5.230 | 2025-03-13 |
| 204 | 2025-03-14 | 444,000 | 15,000 | 0.05 | 961,971,807 | 2,220,000 | 5.000 | 2025-03-12 |
| 205 | 2025-03-13 | 429,000 | -29,000 | 0.04 | 961,971,807 | 2,222,220 | 5.180 | 2025-03-11 |
| 206 | 2025-03-12 | 458,000 | 26,000 | 0.05 | 961,971,807 | 2,267,100 | 4.950 | 2025-03-10 |
| 207 | 2025-03-11 | 432,000 | -10,000 | 0.04 | 961,971,807 | 2,622,240 | 6.070 | 2025-03-07 |
| 208 | 2025-03-10 | 442,000 | -15,000 | 0.05 | 961,971,807 | 2,563,600 | 5.800 | 2025-03-06 |
| 209 | 2025-03-07 | 457,000 | 3,000 | 0.05 | 961,971,807 | 2,764,850 | 6.050 | 2025-03-05 |
| 210 | 2025-03-06 | 454,000 | 1,000 | 0.05 | 961,971,807 | 2,378,960 | 5.240 | 2025-03-04 |
| 211 | 2025-03-05 | 453,000 | 9,000 | 0.05 | 961,971,807 | 2,423,550 | 5.350 | 2025-03-03 |
| 212 | 2025-03-04 | 444,000 | -7,000 | 0.05 | 961,971,807 | 2,610,720 | 5.880 | 2025-02-28 |
| 213 | 2025-03-03 | 451,000 | -14,000 | 0.05 | 961,971,807 | 2,742,080 | 6.080 | 2025-02-27 |
| 214 | 2025-02-28 | 465,000 | 11,000 | 0.05 | 961,971,807 | 2,311,050 | 4.970 | 2025-02-26 |
| 215 | 2025-02-27 | 454,000 | 1,000 | 0.05 | 961,971,807 | 2,115,640 | 4.660 | 2025-02-25 |
| 216 | 2025-02-26 | 453,000 | -10,000 | 0.05 | 961,971,807 | 2,156,280 | 4.760 | 2025-02-24 |
| 217 | 2025-02-25 | 463,000 | -8,000 | 0.05 | 961,971,807 | 2,037,200 | 4.400 | 2025-02-21 |
| 218 | 2025-02-24 | 471,000 | -1,000 | 0.05 | 961,971,807 | 1,959,360 | 4.160 | 2025-02-20 |
| 219 | 2025-02-21 | 472,000 | 1,000 | 0.05 | 961,971,807 | 1,888,000 | 4.000 | 2025-02-19 |
| 220 | 2025-02-20 | 471,000 | 1,000 | 0.05 | 961,971,807 | 1,855,740 | 3.940 | 2025-02-18 |
| 221 | 2025-02-19 | 470,000 | 1,000 | 0.05 | 961,971,807 | 1,847,100 | 3.930 | 2025-02-17 |
| 222 | 2025-02-18 | 469,000 | 1,000 | 0.05 | 961,971,807 | 1,871,310 | 3.990 | 2025-02-14 |
| 223 | 2025-02-17 | 468,000 | 4,000 | 0.05 | 961,971,807 | 1,750,320 | 3.740 | 2025-02-13 |
| 224 | 2025-02-14 | 464,000 | -5,000 | 0.05 | 961,971,807 | 1,856,000 | 4.000 | 2025-02-12 |
| 225 | 2025-02-12 | 469,000 | -28,000 | 0.05 | 961,971,807 | 1,777,510 | 3.790 | 2025-02-10 |
| 226 | 2025-02-11 | 497,000 | -13,000 | 0.05 | 961,971,807 | 1,799,140 | 3.620 | 2025-02-07 |
| 227 | 2025-02-10 | 510,000 | -15,000 | 0.05 | 961,971,807 | 1,769,700 | 3.470 | 2025-02-06 |
| 228 | 2025-02-07 | 525,000 | 10,000 | 0.05 | 961,971,807 | 1,690,500 | 3.220 | 2025-02-05 |
| 229 | 2025-02-06 | 515,000 | 2,000 | 0.05 | 961,971,807 | 1,709,800 | 3.320 | 2025-02-04 |
| 230 | 2025-02-05 | 513,000 | -9,000 | 0.05 | 961,971,807 | 1,708,290 | 3.330 | 2025-02-03 |
| 231 | 2025-02-04 | 522,000 | 5,000 | 0.05 | 961,971,807 | 1,696,500 | 3.250 | 2025-01-27 |
| 232 | 2025-02-03 | 517,000 | 1,000 | 0.05 | 961,971,807 | 1,675,080 | 3.240 | 2025-01-24 |
| 233 | 2025-01-27 | 516,000 | 10,000 | 0.05 | 961,971,807 | 1,682,160 | 3.260 | 2025-01-23 |
| 234 | 2025-01-23 | 506,000 | -8,000 | 0.05 | 961,971,807 | 1,684,980 | 3.330 | 2025-01-21 |
| 235 | 2025-01-22 | 514,000 | -11,000 | 0.05 | 961,971,807 | 1,680,780 | 3.270 | 2025-01-20 |
| 236 | 2025-01-21 | 525,000 | 7,000 | 0.05 | 961,971,807 | 1,669,500 | 3.180 | 2025-01-17 |
| 237 | 2025-01-17 | 518,000 | 14,000 | 0.05 | 961,971,807 | 1,662,780 | 3.210 | 2025-01-15 |
| 238 | 2025-01-14 | 504,000 | 5,000 | 0.05 | 961,971,807 | 1,648,080 | 3.270 | 2025-01-10 |
| 239 | 2025-01-08 | 499,000 | 4,000 | 0.05 | 961,971,807 | 1,726,540 | 3.460 | 2025-01-06 |
| 240 | 2025-01-06 | 495,000 | -10,000 | 0.05 | 961,971,807 | 1,697,850 | 3.430 | 2025-01-02 |
| 241 | 2025-01-02 | 505,000 | 4,000 | 0.05 | 961,971,807 | 1,828,100 | 3.620 | 2024-12-27 |
| 242 | 2024-12-30 | 501,000 | 5,000 | 0.05 | 961,971,807 | 1,703,400 | 3.400 | 2024-12-23 |
| 243 | 2024-12-27 | 496,000 | -12,000 | 0.05 | 961,971,807 | 1,716,160 | 3.460 | 2024-12-20 |
| 244 | 2024-12-23 | 508,000 | 2,000 | 0.05 | 961,971,807 | 1,783,080 | 3.510 | 2024-12-19 |
| 245 | 2024-12-20 | 506,000 | -18,000 | 0.05 | 961,971,807 | 1,821,600 | 3.600 | 2024-12-18 |
| 246 | 2024-12-19 | 524,000 | 2,000 | 0.05 | 961,971,807 | 1,781,600 | 3.400 | 2024-12-17 |
| 247 | 2024-12-18 | 522,000 | 11,000 | 0.05 | 961,971,807 | 1,780,020 | 3.410 | 2024-12-16 |
| 248 | 2024-12-17 | 511,000 | 18,000 | 0.05 | 961,971,807 | 1,885,590 | 3.690 | 2024-12-13 |
| 249 | 2024-12-16 | 493,000 | 13,000 | 0.05 | 961,971,807 | 1,824,100 | 3.700 | 2024-12-12 |
| 250 | 2024-12-13 | 480,000 | 4,000 | 0.05 | 961,971,807 | 1,795,200 | 3.740 | 2024-12-11 |
| 251 | 2024-12-11 | 476,000 | -23,000 | 0.05 | 961,971,807 | 1,842,120 | 3.870 | 2024-12-09 |
| 252 | 2024-12-10 | 499,000 | -8,000 | 0.05 | 961,971,807 | 1,881,230 | 3.770 | 2024-12-06 |
| 253 | 2024-12-09 | 507,000 | 5,000 | 0.05 | 961,971,807 | 1,880,970 | 3.710 | 2024-12-05 |
| 254 | 2024-12-06 | 502,000 | 2,000 | 0.05 | 961,971,807 | 1,887,520 | 3.760 | 2024-12-04 |
| 255 | 2024-12-05 | 500,000 | 3,000 | 0.05 | 961,971,807 | 1,950,000 | 3.900 | 2024-12-03 |
| 256 | 2024-12-04 | 497,000 | -5,000 | 0.05 | 961,971,807 | 1,968,120 | 3.960 | 2024-12-02 |
| 257 | 2024-12-03 | 502,000 | 1,000 | 0.05 | 961,971,807 | 1,912,620 | 3.810 | 2024-11-29 |
| 258 | 2024-12-02 | 501,000 | -21,000 | 0.05 | 961,971,807 | 1,843,680 | 3.680 | 2024-11-28 |
| 259 | 2024-11-29 | 522,000 | 2,000 | 0.05 | 961,971,807 | 2,124,540 | 4.070 | 2024-11-27 |
| 260 | 2024-11-28 | 520,000 | 19,000 | 0.05 | 962,571,807 | 2,116,400 | 4.070 | 2024-11-26 |
| 261 | 2024-11-26 | 501,000 | 5,000 | 0.05 | 962,571,807 | 2,184,360 | 4.360 | 2024-11-22 |
| 262 | 2024-11-25 | 496,000 | 2,000 | 0.05 | 962,571,807 | 2,271,680 | 4.580 | 2024-11-21 |
| 263 | 2024-11-20 | 494,000 | -5,000 | 0.05 | 962,571,807 | 2,223,000 | 4.500 | 2024-11-18 |
| 264 | 2024-11-19 | 499,000 | 4,000 | 0.05 | 962,571,807 | 2,390,210 | 4.790 | 2024-11-15 |
| 265 | 2024-11-18 | 495,000 | 11,000 | 0.05 | 962,571,807 | 2,440,350 | 4.930 | 2024-11-14 |
| 266 | 2024-11-15 | 484,000 | 2,000 | 0.05 | 962,571,807 | 2,178,000 | 4.500 | 2024-11-13 |
| 267 | 2024-11-14 | 482,000 | -8,000 | 0.05 | 962,571,807 | 2,159,360 | 4.480 | 2024-11-12 |
| 268 | 2024-11-13 | 490,000 | -3,000 | 0.05 | 962,571,807 | 2,180,500 | 4.450 | 2024-11-11 |
| 269 | 2024-11-12 | 493,000 | -15,000 | 0.05 | 962,571,807 | 2,036,090 | 4.130 | 2024-11-08 |
| 270 | 2024-11-08 | 508,000 | -12,000 | 0.05 | 962,571,807 | 1,945,640 | 3.830 | 2024-11-06 |
| 271 | 2024-11-07 | 520,000 | 20,000 | 0.05 | 962,571,807 | 2,012,400 | 3.870 | 2024-11-05 |
| 272 | 2024-11-06 | 500,000 | -5,000 | 0.05 | 962,571,807 | 1,935,000 | 3.870 | 2024-11-04 |
| 273 | 2024-11-05 | 505,000 | -1,000 | 0.05 | 962,571,807 | 1,853,350 | 3.670 | 2024-11-01 |
| 274 | 2024-11-04 | 506,000 | 5,000 | 0.05 | 962,571,807 | 1,897,500 | 3.750 | 2024-10-31 |
| 275 | 2024-10-31 | 501,000 | -2,000 | 0.05 | 962,571,807 | 1,978,950 | 3.950 | 2024-10-29 |
| 276 | 2024-10-30 | 503,000 | -10,000 | 0.05 | 962,571,807 | 1,986,850 | 3.950 | 2024-10-28 |
| 277 | 2024-10-29 | 513,000 | 9,000 | 0.05 | 963,061,807 | 2,052,000 | 4.000 | 2024-10-25 |
| 278 | 2024-10-24 | 504,000 | 6,000 | 0.05 | 963,551,807 | 1,884,960 | 3.740 | 2024-10-22 |
| 279 | 2024-10-16 | 498,000 | -34,000 | 0.05 | 963,901,807 | 1,977,060 | 3.970 | 2024-10-14 |
| 280 | 2024-10-15 | 532,000 | 1,000 | 0.06 | 963,901,807 | 2,223,760 | 4.180 | 2024-10-10 |
| 281 | 2024-10-14 | 531,000 | -73,000 | 0.06 | 963,901,807 | 2,235,510 | 4.210 | 2024-10-09 |
| 282 | 2024-10-10 | 604,000 | -4,000 | 0.06 | 963,901,807 | 2,796,520 | 4.630 | 2024-10-08 |
| 283 | 2024-10-09 | 608,000 | -8,000 | 0.06 | 963,901,807 | 3,015,680 | 4.960 | 2024-10-07 |
| 284 | 2024-10-08 | 616,000 | -10,000 | 0.06 | 963,901,807 | 2,932,160 | 4.760 | 2024-10-04 |
| 285 | 2024-10-07 | 626,000 | -3,000 | 0.06 | 963,901,807 | 2,679,280 | 4.280 | 2024-10-03 |
| 286 | 2024-10-04 | 629,000 | 129,000 | 0.07 | 963,901,807 | 2,755,020 | 4.380 | 2024-10-02 |
| 287 | 2024-10-03 | 500,000 | 36,000 | 0.05 | 963,901,807 | 2,360,000 | 4.720 | 2024-09-30 |
| 288 | 2024-10-02 | 464,000 | 5,000 | 0.05 | 963,901,807 | 1,419,840 | 3.060 | 2024-09-27 |
| 289 | 2024-09-30 | 459,000 | -4,000 | 0.05 | 963,901,807 | 1,294,380 | 2.820 | 2024-09-26 |
| 290 | 2024-09-26 | 463,000 | 2,000 | 0.05 | 963,901,807 | 1,263,990 | 2.730 | 2024-09-24 |
| 291 | 2024-09-24 | 461,000 | -5,000 | 0.05 | 963,901,807 | 1,226,260 | 2.660 | 2024-09-20 |
| 292 | 2024-09-23 | 466,000 | 1,000 | 0.05 | 963,901,807 | 1,178,980 | 2.530 | 2024-09-19 |
| 293 | 2024-09-19 | 465,000 | 12,000 | 0.05 | 963,901,807 | 1,092,750 | 2.350 | 2024-09-16 |
| 294 | 2024-09-17 | 453,000 | -5,000 | 0.05 | 963,901,807 | 1,118,910 | 2.470 | 2024-09-13 |
| 295 | 2024-09-09 | 458,000 | 20,000 | 0.05 | 963,901,807 | 1,080,880 | 2.360 | 2024-09-04 |
| 296 | 2024-09-04 | 438,000 | 8,000 | 0.05 | 963,901,807 | 1,086,240 | 2.480 | 2024-09-02 |
| 297 | 2024-09-03 | 430,000 | 2,000 | 0.04 | 963,901,807 | 1,062,100 | 2.470 | 2024-08-30 |
| 298 | 2024-08-29 | 428,000 | -9,000 | 0.04 | 964,611,807 | 1,082,840 | 2.530 | 2024-08-27 |
| 299 | 2024-08-28 | 437,000 | -4,000 | 0.05 | 964,611,807 | 1,066,280 | 2.440 | 2024-08-26 |
| 300 | 2024-08-23 | 441,000 | -1,000 | 0.05 | 964,923,807 | 1,080,450 | 2.450 | 2024-08-21 |
| 301 | 2024-08-20 | 442,000 | 1,000 | 0.05 | 964,923,807 | 1,122,680 | 2.540 | 2024-08-16 |
| 302 | 2024-08-16 | 441,000 | 2,000 | 0.05 | 964,923,807 | 1,036,350 | 2.350 | 2024-08-14 |
| 303 | 2024-08-14 | 439,000 | -2,000 | 0.05 | 964,923,807 | 1,071,160 | 2.440 | 2024-08-12 |
| 304 | 2024-08-06 | 441,000 | -3,000 | 0.05 | 964,923,807 | 1,009,890 | 2.290 | 2024-08-02 |
| 305 | 2024-08-05 | 444,000 | 1,000 | 0.05 | 964,923,807 | 994,560 | 2.240 | 2024-08-01 |
| 306 | 2024-07-25 | 443,000 | 2,000 | 0.05 | 964,923,807 | 979,030 | 2.210 | 2024-07-23 |
| 307 | 2024-07-24 | 441,000 | -2,000 | 0.05 | 964,923,807 | 1,009,890 | 2.290 | 2024-07-22 |
| 308 | 2024-07-23 | 443,000 | 2,000 | 0.05 | 964,923,807 | 987,890 | 2.230 | 2024-07-19 |
| 309 | 2024-07-15 | 441,000 | -2,000 | 0.05 | 964,923,807 | 1,018,710 | 2.310 | 2024-07-11 |
| 310 | 2024-07-10 | 443,000 | 2,000 | 0.05 | 964,923,807 | 987,890 | 2.230 | 2024-07-08 |
| 311 | 2024-07-08 | 441,000 | -5,000 | 0.05 | 964,923,807 | 992,250 | 2.250 | 2024-07-04 |
| 312 | 2024-06-17 | 446,000 | 3,000 | 0.05 | 964,923,807 | 1,190,820 | 2.670 | 2024-06-13 |
| 313 | 2024-06-14 | 443,000 | -12,000 | 0.05 | 964,923,807 | 1,191,670 | 2.690 | 2024-06-12 |
| 314 | 2024-06-11 | 455,000 | 4,000 | 0.05 | 964,923,807 | 1,310,400 | 2.880 | 2024-06-06 |
| 315 | 2024-06-07 | 451,000 | 26,000 | 0.05 | 964,923,807 | 1,362,020 | 3.020 | 2024-06-05 |
| 316 | 2024-06-06 | 425,000 | -5,000 | 0.04 | 964,923,807 | 1,113,500 | 2.620 | 2024-06-04 |
| 317 | 2024-06-05 | 430,000 | -10,000 | 0.04 | 964,923,807 | 1,066,400 | 2.480 | 2024-06-03 |
| 318 | 2024-06-04 | 440,000 | -2,000 | 0.05 | 964,923,807 | 1,117,600 | 2.540 | 2024-05-31 |
| 319 | 2024-06-03 | 442,000 | -22,000 | 0.05 | 964,923,807 | 1,074,060 | 2.430 | 2024-05-30 |
| 320 | 2024-05-31 | 464,000 | -96,000 | 0.05 | 964,923,807 | 1,220,320 | 2.630 | 2024-05-29 |
| 321 | 2024-05-28 | 560,000 | -2,000 | 0.06 | 964,923,807 | 2,615,200 | 4.670 | 2024-05-24 |
| 322 | 2024-05-27 | 562,000 | -2,000 | 0.06 | 964,843,807 | 2,714,460 | 4.830 | 2024-05-23 |
| 323 | 2024-05-24 | 564,000 | -2,000 | 0.06 | 964,843,807 | 2,763,600 | 4.900 | 2024-05-22 |
| 324 | 2024-05-23 | 566,000 | 9,000 | 0.06 | 964,843,807 | 2,762,080 | 4.880 | 2024-05-21 |
| 325 | 2024-05-22 | 557,000 | 1,000 | 0.06 | 964,843,807 | 2,896,400 | 5.200 | 2024-05-20 |
| 326 | 2024-05-21 | 556,000 | 13,000 | 0.06 | 964,843,807 | 2,946,800 | 5.300 | 2024-05-17 |
| 327 | 2024-05-20 | 543,000 | 2,000 | 0.06 | 964,843,807 | 2,769,300 | 5.100 | 2024-05-16 |
| 328 | 2024-05-16 | 541,000 | 2,000 | 0.06 | 964,843,807 | 2,813,200 | 5.200 | 2024-05-13 |
| 329 | 2024-05-13 | 539,000 | -8,000 | 0.06 | 964,843,807 | 2,765,070 | 5.130 | 2024-05-09 |
| 330 | 2024-05-10 | 547,000 | 2,000 | 0.06 | 964,843,807 | 2,724,060 | 4.980 | 2024-05-08 |
| 331 | 2024-05-07 | 545,000 | 2,000 | 0.06 | 964,843,807 | 2,828,550 | 5.190 | 2024-05-03 |
| 332 | 2024-05-02 | 543,000 | -1,000 | 0.06 | 964,843,807 | 2,573,820 | 4.740 | 2024-04-29 |
| 333 | 2024-04-30 | 544,000 | 15,000 | 0.06 | 964,843,807 | 2,540,480 | 4.670 | 2024-04-26 |
| 334 | 2024-04-25 | 529,000 | 1,000 | 0.05 | 964,843,807 | 2,301,150 | 4.350 | 2024-04-23 |
| 335 | 2024-04-23 | 528,000 | 2,000 | 0.05 | 964,843,807 | 2,148,960 | 4.070 | 2024-04-19 |
| 336 | 2024-04-18 | 526,000 | 4,000 | 0.05 | 964,843,807 | 2,240,760 | 4.260 | 2024-04-16 |
| 337 | 2024-04-15 | 522,000 | -3,000 | 0.05 | 964,843,807 | 2,416,860 | 4.630 | 2024-04-11 |
| 338 | 2024-04-10 | 525,000 | -1,000 | 0.05 | 964,843,807 | 2,436,000 | 4.640 | 2024-04-08 |
| 339 | 2024-03-27 | 526,000 | 1,000 | 0.05 | 964,843,807 | 2,377,520 | 4.520 | 2024-03-25 |
| 340 | 2024-03-26 | 525,000 | 2,000 | 0.05 | 964,843,807 | 2,352,000 | 4.480 | 2024-03-22 |
| 341 | 2024-03-20 | 523,000 | 6,000 | 0.05 | 964,843,807 | 2,688,220 | 5.140 | 2024-03-18 |
| 342 | 2024-03-15 | 517,000 | -2,000 | 0.05 | 964,843,807 | 2,796,970 | 5.410 | 2024-03-13 |
| 343 | 2024-03-14 | 519,000 | -7,000 | 0.05 | 964,843,807 | 2,683,230 | 5.170 | 2024-03-12 |
| 344 | 2024-03-13 | 526,000 | -24,000 | 0.05 | 964,843,807 | 2,561,620 | 4.870 | 2024-03-11 |
| 345 | 2024-03-11 | 550,000 | 3,000 | 0.06 | 964,843,807 | 2,530,000 | 4.600 | 2024-03-07 |
| 346 | 2024-03-07 | 547,000 | 22,000 | 0.06 | 964,843,807 | 2,565,430 | 4.690 | 2024-03-05 |
| 347 | 2024-03-01 | 525,000 | 7,000 | 0.05 | 964,843,807 | 2,640,750 | 5.030 | 2024-02-28 |
| 348 | 2024-02-29 | 518,000 | -17,000 | 0.05 | 964,843,807 | 2,698,780 | 5.210 | 2024-02-27 |
| 349 | 2024-02-08 | 535,000 | 3,000 | 0.06 | 964,843,807 | 2,289,800 | 4.280 | 2024-02-06 |
| 350 | 2024-02-05 | 532,000 | -25,000 | 0.06 | 964,843,807 | 2,170,560 | 4.080 | 2024-02-01 |
| 351 | 2024-02-02 | 557,000 | 30,000 | 0.06 | 964,843,807 | 2,200,150 | 3.950 | 2024-01-31 |
| 352 | 2024-01-31 | 527,000 | -1,000 | 0.05 | 964,843,807 | 2,213,400 | 4.200 | 2024-01-29 |
| 353 | 2024-01-30 | 528,000 | 20,000 | 0.05 | 964,843,807 | 2,412,960 | 4.570 | 2024-01-26 |
| 354 | 2024-01-26 | 508,000 | 6,000 | 0.05 | 964,843,807 | 2,367,280 | 4.660 | 2024-01-24 |
| 355 | 2024-01-25 | 502,000 | 5,000 | 0.05 | 964,843,807 | 2,203,780 | 4.390 | 2024-01-23 |
| 356 | 2024-01-24 | 497,000 | -2,000 | 0.05 | 964,843,807 | 2,236,500 | 4.500 | 2024-01-22 |
| 357 | 2024-01-23 | 499,000 | -4,000 | 0.05 | 964,843,807 | 2,460,070 | 4.930 | 2024-01-19 |
| 358 | 2024-01-22 | 503,000 | 9,000 | 0.05 | 964,843,807 | 2,565,300 | 5.100 | 2024-01-18 |
| 359 | 2024-01-19 | 494,000 | -2,000 | 0.05 | 964,843,807 | 2,623,140 | 5.310 | 2024-01-17 |
| 360 | 2024-01-18 | 496,000 | 1,000 | 0.05 | 964,843,807 | 2,822,240 | 5.690 | 2024-01-16 |
| 361 | 2024-01-17 | 495,000 | 5,000 | 0.05 | 964,843,807 | 2,851,200 | 5.760 | 2024-01-15 |
| 362 | 2024-01-16 | 490,000 | 13,000 | 0.05 | 964,843,807 | 2,984,100 | 6.090 | 2024-01-12 |
| 363 | 2024-01-15 | 477,000 | -6,000 | 0.05 | 964,843,807 | 3,043,260 | 6.380 | 2024-01-11 |
| 364 | 2024-01-11 | 483,000 | -14,000 | 0.05 | 964,843,807 | 3,067,050 | 6.350 | 2024-01-09 |
| 365 | 2024-01-10 | 497,000 | -1,000 | 0.05 | 964,843,807 | 3,031,700 | 6.100 | 2024-01-08 |
| 366 | 2024-01-09 | 498,000 | 7,000 | 0.05 | 964,843,807 | 3,077,640 | 6.180 | 2024-01-05 |
| 367 | 2024-01-04 | 491,000 | 9,000 | 0.05 | 964,843,807 | 3,162,040 | 6.440 | 2024-01-02 |
| 368 | 2024-01-03 | 482,000 | -10,000 | 0.05 | 964,843,807 | 3,200,480 | 6.640 | 2023-12-29 |
| 369 | 2024-01-02 | 492,000 | -8,000 | 0.05 | 964,843,807 | 3,212,760 | 6.530 | 2023-12-28 |
| 370 | 2023-12-29 | 500,000 | 6,000 | 0.05 | 964,843,807 | 3,125,000 | 6.250 | 2023-12-27 |
| 371 | 2023-12-28 | 494,000 | -70,000 | 0.05 | 964,843,807 | 3,062,800 | 6.200 | 2023-12-22 |
| 372 | 2023-12-27 | 564,000 | 1,000 | 0.06 | 964,843,807 | 3,547,560 | 6.290 | 2023-12-21 |
| 373 | 2023-12-21 | 563,000 | -2,000 | 0.06 | 964,843,807 | 3,625,720 | 6.440 | 2023-12-19 |
| 374 | 2023-12-20 | 565,000 | 3,000 | 0.06 | 964,843,807 | 3,672,500 | 6.500 | 2023-12-18 |
| 375 | 2023-12-19 | 562,000 | -6,000 | 0.06 | 964,843,807 | 3,754,160 | 6.680 | 2023-12-15 |
| 376 | 2023-12-18 | 568,000 | -1,000 | 0.06 | 964,843,807 | 3,737,440 | 6.580 | 2023-12-14 |
| 377 | 2023-12-15 | 569,000 | 1,000 | 0.06 | 964,843,807 | 3,766,780 | 6.620 | 2023-12-13 |
| 378 | 2023-12-14 | 568,000 | -1,000 | 0.06 | 964,843,807 | 3,754,480 | 6.610 | 2023-12-12 |
| 379 | 2023-12-13 | 569,000 | -1,000 | 0.06 | 964,843,807 | 3,647,290 | 6.410 | 2023-12-11 |
| 380 | 2023-12-12 | 570,000 | -4,000 | 0.06 | 964,843,807 | 3,636,600 | 6.380 | 2023-12-08 |
| 381 | 2023-12-11 | 574,000 | 5,000 | 0.06 | 964,843,807 | 3,598,980 | 6.270 | 2023-12-07 |
| 382 | 2023-12-08 | 569,000 | -90,000 | 0.06 | 964,843,807 | 3,601,770 | 6.330 | 2023-12-06 |
| 383 | 2023-12-07 | 659,000 | -2,000 | 0.07 | 964,843,807 | 4,033,080 | 6.120 | 2023-12-05 |
| 384 | 2023-12-06 | 661,000 | 13,000 | 0.07 | 964,843,807 | 4,065,150 | 6.150 | 2023-12-04 |
| 385 | 2023-12-05 | 648,000 | -1,000 | 0.07 | 964,843,807 | 4,108,320 | 6.340 | 2023-12-01 |
| 386 | 2023-12-04 | 649,000 | -1,000 | 0.07 | 964,843,807 | 4,095,190 | 6.310 | 2023-11-30 |
| 387 | 2023-12-01 | 650,000 | 1,000 | 0.07 | 964,843,807 | 4,127,500 | 6.350 | 2023-11-29 |
| 388 | 2023-11-30 | 649,000 | 1,000 | 0.07 | 964,843,807 | 4,257,440 | 6.560 | 2023-11-28 |
| 389 | 2023-11-29 | 648,000 | 1,000 | 0.07 | 964,843,807 | 4,263,840 | 6.580 | 2023-11-27 |
| 390 | 2023-11-28 | 647,000 | 6,000 | 0.07 | 964,843,807 | 4,341,370 | 6.710 | 2023-11-24 |
| 391 | 2023-11-27 | 641,000 | -24,000 | 0.07 | 964,779,387 | 4,435,720 | 6.920 | 2023-11-23 |
| 392 | 2023-11-24 | 665,000 | -66,000 | 0.07 | 964,779,387 | 4,561,900 | 6.860 | 2023-11-22 |
| 393 | 2023-11-23 | 731,000 | -3,000 | 0.08 | 964,779,387 | 4,700,330 | 6.430 | 2023-11-21 |
| 394 | 2023-11-22 | 734,000 | 5,000 | 0.08 | 964,779,387 | 4,543,460 | 6.190 | 2023-11-20 |
| 395 | 2023-11-21 | 729,000 | 56,000 | 0.08 | 964,779,387 | 4,570,830 | 6.270 | 2023-11-17 |
| 396 | 2023-11-20 | 673,000 | -13,000 | 0.07 | 964,779,387 | 4,542,750 | 6.750 | 2023-11-16 |
| 397 | 2023-11-17 | 686,000 | -8,901,000 | 0.07 | 964,779,387 | 4,369,820 | 6.370 | 2023-11-15 |
| 398 | 2023-11-16 | 9,587,000 | 4,602,000 | 0.99 | 964,779,387 | 92,322,810 | 9.630 | 2023-11-14 |
| 399 | 2023-11-15 | 4,985,000 | 1,007,000 | 0.52 | 964,779,387 | 62,013,400 | 12.44 | 2023-11-13 |
| 400 | 2023-11-14 | 3,978,000 | 433,000 | 0.41 | 964,779,387 | 51,952,680 | 13.06 | 2023-11-10 |
| 401 | 2023-11-13 | 3,545,000 | 1,374,000 | 0.37 | 964,779,387 | 44,737,900 | 12.62 | 2023-11-09 |
| 402 | 2023-11-10 | 2,171,000 | 427,000 | 0.23 | 964,779,387 | 27,571,700 | 12.70 | 2023-11-08 |
| 403 | 2023-11-09 | 1,744,000 | 172,000 | 0.18 | 964,779,387 | 21,939,520 | 12.58 | 2023-11-07 |
| 404 | 2023-11-08 | 1,572,000 | 16,000 | 0.16 | 964,779,387 | 18,769,680 | 11.94 | 2023-11-06 |
| 405 | 2023-11-07 | 1,556,000 | 1,000 | 0.16 | 964,779,387 | 18,236,320 | 11.72 | 2023-11-03 |
| 406 | 2023-11-06 | 1,555,000 | -1,000 | 0.16 | 964,779,387 | 18,131,300 | 11.66 | 2023-11-02 |
| 407 | 2023-11-02 | 1,556,000 | 6,000 | 0.16 | 964,779,387 | 17,894,000 | 11.50 | 2023-10-31 |
| 408 | 2023-11-01 | 1,550,000 | 968,000 | 0.16 | 964,779,387 | 18,104,000 | 11.68 | 2023-10-30 |
| 409 | 2023-10-31 | 582,000 | -2,000 | 0.06 | 964,779,387 | 6,693,000 | 11.50 | 2023-10-27 |
| 410 | 2023-10-27 | 584,000 | 13,000 | 0.06 | 964,779,387 | 5,910,080 | 10.12 | 2023-10-25 |
| 411 | 2023-10-26 | 571,000 | -2,000 | 0.06 | 964,779,387 | 5,984,080 | 10.48 | 2023-10-24 |
| 412 | 2023-10-24 | 573,000 | -1,000 | 0.06 | 964,779,387 | 5,294,520 | 9.240 | 2023-10-19 |
| 413 | 2023-10-20 | 574,000 | 4,000 | 0.06 | 964,779,387 | 5,257,840 | 9.160 | 2023-10-18 |
| 414 | 2023-10-19 | 570,000 | -29,000 | 0.06 | 964,779,387 | 5,506,200 | 9.660 | 2023-10-17 |
| 415 | 2023-10-18 | 599,000 | 2,000 | 0.06 | 964,779,387 | 5,792,330 | 9.670 | 2023-10-16 |
| 416 | 2023-10-17 | 597,000 | 7,000 | 0.06 | 964,779,387 | 5,862,540 | 9.820 | 2023-10-13 |
| 417 | 2023-10-16 | 590,000 | -3,000 | 0.06 | 964,779,387 | 5,864,600 | 9.940 | 2023-10-12 |
| 418 | 2023-10-13 | 593,000 | -3,000 | 0.06 | 964,779,387 | 5,728,380 | 9.660 | 2023-10-11 |
| 419 | 2023-10-12 | 596,000 | -12,000 | 0.06 | 964,779,387 | 5,477,240 | 9.190 | 2023-10-10 |
| 420 | 2023-10-11 | 608,000 | -9,000 | 0.06 | 964,779,387 | 5,465,920 | 8.990 | 2023-10-09 |
| 421 | 2023-10-10 | 617,000 | -1,000 | 0.06 | 964,779,387 | 5,275,350 | 8.550 | 2023-10-06 |
| 422 | 2023-10-05 | 618,000 | -7,000 | 0.06 | 964,779,387 | 5,228,280 | 8.460 | 2023-10-03 |
| 423 | 2023-10-04 | 625,000 | 2,000 | 0.06 | 964,779,387 | 5,375,000 | 8.600 | 2023-09-29 |
| 424 | 2023-10-03 | 623,000 | 12,000 | 0.06 | 964,779,387 | 5,638,150 | 9.050 | 2023-09-28 |
| 425 | 2023-09-27 | 611,000 | 2,000 | 0.06 | 964,779,387 | 5,651,750 | 9.250 | 2023-09-25 |
| 426 | 2023-09-25 | 609,000 | -20,000 | 0.06 | 964,779,387 | 5,608,890 | 9.210 | 2023-09-21 |
| 427 | 2023-09-22 | 629,000 | 1,000 | 0.07 | 964,779,387 | 5,849,700 | 9.300 | 2023-09-20 |
| 428 | 2023-09-21 | 628,000 | 3,000 | 0.07 | 964,779,387 | 6,009,960 | 9.570 | 2023-09-19 |
| 429 | 2023-09-20 | 625,000 | -1,000 | 0.06 | 964,779,387 | 6,031,250 | 9.650 | 2023-09-18 |
| 430 | 2023-09-19 | 626,000 | 4,000 | 0.06 | 964,779,387 | 5,721,640 | 9.140 | 2023-09-15 |
| 431 | 2023-09-11 | 622,000 | 10,000 | 0.06 | 964,779,387 | 5,355,420 | 8.610 | 2023-09-06 |
| 432 | 2023-09-06 | 612,000 | -70,000 | 0.06 | 964,779,387 | 5,581,440 | 9.120 | 2023-09-04 |
| 433 | 2023-09-04 | 682,000 | -1,000 | 0.07 | 964,779,387 | 5,810,640 | 8.520 | 2023-08-30 |
| 434 | 2023-08-31 | 683,000 | -4,000 | 0.07 | 964,779,387 | 5,983,080 | 8.760 | 2023-08-29 |
| 435 | 2023-08-30 | 687,000 | 8,000 | 0.07 | 964,779,387 | 5,736,450 | 8.350 | 2023-08-28 |
| 436 | 2023-08-29 | 679,000 | 7,000 | 0.07 | 964,779,387 | 5,323,360 | 7.840 | 2023-08-25 |
| 437 | 2023-08-28 | 672,000 | 1,000 | 0.07 | 964,779,387 | 5,295,360 | 7.880 | 2023-08-24 |
| 438 | 2023-08-25 | 671,000 | -1,970 | 0.07 | 964,779,387 | 5,166,700 | 7.700 | 2023-08-23 |
| 439 | 2023-08-24 | 672,970 | 15,000 | 0.07 | 964,779,387 | 5,067,464 | 7.530 | 2023-08-22 |
| 440 | 2023-08-23 | 657,970 | -1,000 | 0.07 | 964,779,387 | 4,849,239 | 7.370 | 2023-08-21 |
| 441 | 2023-08-21 | 658,970 | 2,000 | 0.07 | 964,779,387 | 4,830,250 | 7.330 | 2023-08-17 |
| 442 | 2023-08-18 | 656,970 | 76,000 | 0.07 | 964,779,387 | 4,730,184 | 7.200 | 2023-08-16 |
| 443 | 2023-08-15 | 580,970 | 22,000 | 0.06 | 964,779,387 | 4,525,756 | 7.790 | 2023-08-11 |
| 444 | 2023-08-14 | 558,970 | 20,000 | 0.06 | 964,779,387 | 4,522,067 | 8.090 | 2023-08-10 |
| 445 | 2023-08-11 | 538,970 | -7,000 | 0.06 | 964,779,387 | 4,311,760 | 8.000 | 2023-08-09 |
| 446 | 2023-08-10 | 545,970 | 58,000 | 0.06 | 964,779,387 | 4,296,784 | 7.870 | 2023-08-08 |
| 447 | 2023-08-09 | 487,970 | -6,000 | 0.05 | 964,779,387 | 3,976,956 | 8.150 | 2023-08-07 |
| 448 | 2023-08-08 | 493,970 | 1,000 | 0.05 | 964,779,387 | 4,297,539 | 8.700 | 2023-08-04 |
| 449 | 2023-08-04 | 492,970 | 20,000 | 0.05 | 964,779,387 | 4,239,542 | 8.600 | 2023-08-02 |
| 450 | 2023-08-03 | 472,970 | -10,000 | 0.05 | 964,779,387 | 4,289,838 | 9.070 | 2023-08-01 |
| 451 | 2023-08-02 | 482,970 | 50,000 | 0.05 | 964,779,387 | 4,341,900 | 8.990 | 2023-07-31 |
| 452 | 2023-08-01 | 432,970 | 12,000 | 0.04 | 964,779,387 | 4,364,338 | 10.08 | 2023-07-28 |
| 453 | 2023-07-31 | 420,970 | -2,000 | 0.04 | 964,779,387 | 3,919,231 | 9.310 | 2023-07-27 |
| 454 | 2023-07-28 | 422,970 | 33,000 | 0.04 | 964,779,387 | 3,908,243 | 9.240 | 2023-07-26 |
| 455 | 2023-07-25 | 389,970 | -2,000 | 0.04 | 964,779,387 | 3,638,420 | 9.330 | 2023-07-21 |
| 456 | 2023-07-24 | 391,970 | 2,000 | 0.04 | 964,779,387 | 3,500,292 | 8.930 | 2023-07-20 |
| 457 | 2023-07-21 | 389,970 | -3,000 | 0.04 | 964,779,387 | 3,572,125 | 9.160 | 2023-07-19 |
| 458 | 2023-07-20 | 392,970 | -81,000 | 0.04 | 964,779,387 | 3,634,973 | 9.250 | 2023-07-18 |
| 459 | 2023-07-19 | 473,970 | 9,000 | 0.05 | 964,779,387 | 4,431,620 | 9.350 | 2023-07-14 |
| 460 | 2023-07-18 | 464,970 | 60,000 | 0.05 | 964,779,387 | 4,486,961 | 9.650 | 2023-07-13 |
| 461 | 2023-07-14 | 404,970 | -1,000 | 0.04 | 964,779,387 | 3,669,028 | 9.060 | 2023-07-12 |
| 462 | 2023-07-13 | 405,970 | 7,000 | 0.04 | 964,779,387 | 3,722,745 | 9.170 | 2023-07-11 |
| 463 | 2023-07-11 | 398,970 | 5,000 | 0.04 | 964,779,387 | 3,650,576 | 9.150 | 2023-07-07 |
| 464 | 2023-07-10 | 393,970 | 10,000 | 0.04 | 964,779,387 | 3,139,941 | 7.970 | 2023-07-06 |
| 465 | 2023-07-06 | 383,970 | 1,000 | 0.04 | 964,779,387 | 3,087,119 | 8.040 | 2023-07-04 |
| 466 | 2023-07-04 | 382,970 | -3,000 | 0.04 | 964,779,387 | 2,864,616 | 7.480 | 2023-06-30 |
| 467 | 2023-06-28 | 385,970 | -8,000 | 0.04 | 964,779,387 | 2,767,405 | 7.170 | 2023-06-26 |
| 468 | 2023-06-27 | 393,970 | 7,000 | 0.04 | 964,779,387 | 2,749,911 | 6.980 | 2023-06-23 |
| 469 | 2023-06-26 | 386,970 | -13,000 | 0.04 | 964,779,387 | 2,836,490 | 7.330 | 2023-06-21 |
| 470 | 2023-06-23 | 399,970 | 9,000 | 0.04 | 964,779,387 | 3,043,772 | 7.610 | 2023-06-20 |
| 471 | 2023-06-21 | 390,970 | 7,000 | 0.04 | 964,779,387 | 3,104,302 | 7.940 | 2023-06-19 |
| 472 | 2023-06-20 | 383,970 | 7,000 | 0.04 | 964,779,387 | 3,148,554 | 8.200 | 2023-06-16 |
| 473 | 2023-06-16 | 376,970 | -120,000 | 0.04 | 964,779,387 | 2,766,960 | 7.340 | 2023-06-14 |
| 474 | 2023-06-15 | 496,970 | -73,000 | 0.05 | 964,779,387 | 3,583,154 | 7.210 | 2023-06-13 |
| 475 | 2023-06-14 | 569,970 | 1,000 | 0.06 | 964,779,387 | 4,137,982 | 7.260 | 2023-06-12 |
| 476 | 2023-06-13 | 568,970 | -1,000 | 0.06 | 964,779,387 | 4,329,862 | 7.610 | 2023-06-09 |
| 477 | 2023-06-12 | 569,970 | 33,000 | 0.06 | 964,779,387 | 4,280,475 | 7.510 | 2023-06-08 |
| 478 | 2023-06-08 | 536,970 | 2,000 | 0.06 | 964,779,387 | 4,145,408 | 7.720 | 2023-06-06 |
| 479 | 2023-06-07 | 534,970 | 4,000 | 0.06 | 964,779,387 | 4,253,012 | 7.950 | 2023-06-05 |
| 480 | 2023-06-05 | 530,970 | -3,000 | 0.06 | 964,779,387 | 4,247,760 | 8.000 | 2023-06-01 |
| 481 | 2023-06-02 | 533,970 | -95,000 | 0.06 | 964,779,387 | 4,271,760 | 8.000 | 2023-05-31 |
| 482 | 2023-06-01 | 628,970 | 109,000 | 0.07 | 964,779,387 | 5,163,844 | 8.210 | 2023-05-30 |
| 483 | 2023-05-31 | 519,970 | -62,000 | 0.05 | 964,779,387 | 4,149,361 | 7.980 | 2023-05-29 |
| 484 | 2023-05-30 | 581,970 | 1,000 | 0.06 | 964,779,387 | 5,068,959 | 8.710 | 2023-05-25 |
| 485 | 2023-05-29 | 580,970 | 6,000 | 0.06 | 964,779,387 | 5,124,155 | 8.820 | 2023-05-24 |
| 486 | 2023-05-25 | 574,970 | -3,000 | 0.06 | 964,779,387 | 5,260,976 | 9.150 | 2023-05-23 |
| 487 | 2023-05-24 | 577,970 | -6,000 | 0.06 | 964,779,387 | 5,115,035 | 8.850 | 2023-05-22 |
| 488 | 2023-05-23 | 583,970 | 153,000 | 0.06 | 964,779,387 | 5,419,242 | 9.280 | 2023-05-19 |
| 489 | 2023-05-22 | 430,970 | -28,000 | 0.04 | 964,716,387 | 4,663,095 | 10.82 | 2023-05-18 |
| 490 | 2023-05-19 | 458,970 | 5,000 | 0.05 | 964,716,387 | 6,058,404 | 13.20 | 2023-05-17 |
| 491 | 2023-05-18 | 453,970 | 1,000 | 0.05 | 964,716,387 | 6,282,945 | 13.84 | 2023-05-16 |
| 492 | 2023-05-17 | 452,970 | -4,000 | 0.05 | 964,716,387 | 6,142,273 | 13.56 | 2023-05-15 |
| 493 | 2023-05-16 | 456,970 | 8,000 | 0.05 | 964,716,387 | 6,424,998 | 14.06 | 2023-05-12 |
| 494 | 2023-05-15 | 448,970 | -1,000 | 0.05 | 964,716,387 | 6,644,756 | 14.80 | 2023-05-11 |
| 495 | 2023-05-12 | 449,970 | 1,000 | 0.05 | 964,716,387 | 6,677,555 | 14.84 | 2023-05-10 |
| 496 | 2023-05-11 | 448,970 | 3,000 | 0.05 | 964,716,387 | 6,537,003 | 14.56 | 2023-05-09 |
| 497 | 2023-05-10 | 445,970 | 2,000 | 0.05 | 964,716,387 | 6,814,422 | 15.28 | 2023-05-08 |
| 498 | 2023-05-09 | 443,970 | -1,000 | 0.05 | 964,716,387 | 6,837,138 | 15.40 | 2023-05-05 |
| 499 | 2023-05-08 | 444,970 | -6,000 | 0.05 | 964,716,387 | 6,674,550 | 15.00 | 2023-05-04 |
| 500 | 2023-05-05 | 450,970 | 5,000 | 0.05 | 964,716,387 | 6,484,949 | 14.38 | 2023-05-03 |
| 501 | 2023-05-04 | 445,970 | -4,000 | 0.05 | 964,716,387 | 6,627,114 | 14.86 | 2023-05-02 |
| 502 | 2023-05-03 | 449,970 | 1,000 | 0.05 | 964,716,387 | 6,884,541 | 15.30 | 2023-04-28 |
| 503 | 2023-05-02 | 448,970 | -3,000 | 0.05 | 964,716,387 | 6,985,973 | 15.56 | 2023-04-27 |
| 504 | 2023-04-27 | 451,970 | 4,000 | 0.05 | 964,716,387 | 6,851,865 | 15.16 | 2023-04-25 |
| 505 | 2023-04-26 | 447,970 | -4,000 | 0.05 | 964,716,387 | 7,185,439 | 16.04 | 2023-04-24 |
| 506 | 2023-04-24 | 451,970 | 6,000 | 0.05 | 964,716,387 | 6,960,338 | 15.40 | 2023-04-20 |
| 507 | 2023-04-21 | 445,970 | 1,000 | 0.05 | 964,716,387 | 7,313,908 | 16.40 | 2023-04-19 |
| 508 | 2023-04-20 | 444,970 | 37,000 | 0.05 | 964,716,387 | 7,333,106 | 16.48 | 2023-04-18 |
| 509 | 2023-04-19 | 407,970 | 14,000 | 0.04 | 964,716,387 | 6,788,621 | 16.64 | 2023-04-17 |
| 510 | 2023-04-18 | 393,970 | -21,000 | 0.04 | 964,716,387 | 6,650,214 | 16.88 | 2023-04-14 |
| 511 | 2023-04-17 | 414,970 | 21,000 | 0.04 | 964,716,387 | 6,855,304 | 16.52 | 2023-04-13 |
| 512 | 2023-04-14 | 393,970 | 1,000 | 0.04 | 964,716,387 | 6,303,520 | 16.00 | 2023-04-12 |
| 513 | 2023-04-13 | 392,970 | 59,000 | 0.04 | 964,716,387 | 6,326,817 | 16.10 | 2023-04-11 |
| 514 | 2023-04-12 | 333,970 | 5,000 | 0.03 | 964,716,387 | 5,002,871 | 14.98 | 2023-04-06 |
| 515 | 2023-04-11 | 328,970 | 2,000 | 0.03 | 964,716,387 | 4,710,850 | 14.32 | 2023-04-04 |
| 516 | 2023-04-06 | 326,970 | 112,000 | 0.03 | 964,716,387 | 4,486,028 | 13.72 | 2023-04-03 |
| 517 | 2023-04-04 | 214,970 | 16,000 | 0.02 | 964,716,387 | 2,833,305 | 13.18 | 2023-03-31 |
| 518 | 2023-04-03 | 198,970 | 1,000 | 0.02 | 964,716,387 | 2,801,498 | 14.08 | 2023-03-30 |
| 519 | 2023-03-31 | 197,970 | 2,000 | 0.02 | 964,716,387 | 2,771,580 | 14.00 | 2023-03-29 |
| 520 | 2023-03-30 | 195,970 | 8,000 | 0.02 | 964,716,387 | 2,735,741 | 13.96 | 2023-03-28 |
| 521 | 2023-03-27 | 187,970 | -1,000 | 0.02 | 964,716,387 | 2,751,881 | 14.64 | 2023-03-23 |
| 522 | 2023-03-24 | 188,970 | 7,000 | 0.02 | 964,716,387 | 2,792,977 | 14.78 | 2023-03-22 |
| 523 | 2023-03-23 | 181,970 | -1,000 | 0.02 | 964,716,387 | 2,864,208 | 15.74 | 2023-03-21 |
| 524 | 2023-03-22 | 182,970 | 3,000 | 0.02 | 964,716,387 | 2,766,506 | 15.12 | 2023-03-20 |
| 525 | 2023-03-21 | 179,970 | 2,000 | 0.02 | 964,716,387 | 2,854,324 | 15.86 | 2023-03-17 |
| 526 | 2023-03-20 | 177,970 | -15,000 | 0.02 | 964,716,387 | 2,737,179 | 15.38 | 2023-03-16 |
| 527 | 2023-03-17 | 192,970 | 5,000 | 0.02 | 964,716,387 | 2,894,550 | 15.00 | 2023-03-15 |
| 528 | 2023-03-16 | 187,970 | -4,000 | 0.02 | 964,716,387 | 2,669,174 | 14.20 | 2023-03-14 |
| 529 | 2023-03-15 | 191,970 | -3,000 | 0.02 | 964,716,387 | 2,668,383 | 13.90 | 2023-03-13 |
| 530 | 2023-03-14 | 194,970 | 4,000 | 0.02 | 964,716,387 | 2,573,604 | 13.20 | 2023-03-10 |
| 531 | 2023-03-13 | 190,970 | -7,000 | 0.02 | 964,716,387 | 2,616,289 | 13.70 | 2023-03-09 |
| 532 | 2023-03-10 | 197,970 | -14,000 | 0.02 | 964,716,387 | 2,648,839 | 13.38 | 2023-03-08 |
| 533 | 2023-03-09 | 211,970 | -6,000 | 0.02 | 964,716,387 | 3,171,071 | 14.96 | 2023-03-07 |
| 534 | 2023-03-08 | 217,970 | 2,000 | 0.02 | 964,716,387 | 3,374,176 | 15.48 | 2023-03-06 |
| 535 | 2023-03-06 | 215,970 | -7,000 | 0.02 | 964,716,387 | 3,153,162 | 14.60 | 2023-03-02 |
| 536 | 2023-03-03 | 222,970 | -1,000 | 0.02 | 964,716,387 | 3,389,144 | 15.20 | 2023-03-01 |
| 537 | 2023-03-02 | 223,970 | -5,000 | 0.02 | 964,716,387 | 3,252,044 | 14.52 | 2023-02-28 |
| 538 | 2023-03-01 | 228,970 | 12,000 | 0.02 | 964,716,387 | 3,182,683 | 13.90 | 2023-02-27 |
| 539 | 2023-02-28 | 216,970 | -7,000 | 0.02 | 964,716,387 | 3,076,635 | 14.18 | 2023-02-24 |
| 540 | 2023-02-27 | 223,970 | 8,000 | 0.02 | 964,716,387 | 3,431,220 | 15.32 | 2023-02-23 |
| 541 | 2023-02-24 | 215,970 | -14,000 | 0.02 | 964,716,387 | 3,239,550 | 15.00 | 2023-02-22 |
| 542 | 2023-02-22 | 229,970 | 6,000 | 0.02 | 964,716,387 | 3,477,146 | 15.12 | 2023-02-20 |
| 543 | 2023-02-21 | 223,970 | -2,000 | 0.02 | 964,716,387 | 3,126,621 | 13.96 | 2023-02-17 |
| 544 | 2023-02-20 | 225,970 | -4,000 | 0.02 | 964,716,387 | 3,109,347 | 13.76 | 2023-02-16 |
| 545 | 2023-02-17 | 229,970 | -4,000 | 0.02 | 964,716,387 | 3,394,357 | 14.76 | 2023-02-15 |
| 546 | 2023-02-16 | 233,970 | -128,000 | 0.02 | 964,716,387 | 3,430,000 | 14.66 | 2023-02-14 |
| 547 | 2023-02-15 | 361,970 | -3,000 | 0.04 | 964,716,387 | 5,349,917 | 14.78 | 2023-02-13 |
| 548 | 2023-02-14 | 364,970 | -41,000 | 0.04 | 964,716,387 | 5,262,867 | 14.42 | 2023-02-10 |
| 549 | 2023-02-13 | 405,970 | 4,000 | 0.04 | 964,716,387 | 6,138,266 | 15.12 | 2023-02-09 |
| 550 | 2023-02-10 | 401,970 | -4,000 | 0.04 | 964,716,387 | 6,085,826 | 15.14 | 2023-02-08 |
| 551 | 2023-02-09 | 405,970 | 15,000 | 0.04 | 964,716,387 | 6,089,550 | 15.00 | 2023-02-07 |
| 552 | 2023-02-08 | 390,970 | 60,000 | 0.04 | 939,716,387 | 5,903,647 | 15.10 | 2023-02-06 |
| 553 | 2023-02-07 | 330,970 | 19,000 | 0.04 | 939,716,387 | 5,341,856 | 16.14 | 2023-02-03 |
| 554 | 2023-02-06 | 311,970 | 36,000 | 0.03 | 939,716,387 | 5,247,335 | 16.82 | 2023-02-02 |
| 555 | 2023-02-03 | 275,970 | -5,000 | 0.03 | 939,716,387 | 4,095,395 | 14.84 | 2023-02-01 |
| 556 | 2023-02-02 | 280,970 | 2,000 | 0.03 | 939,716,387 | 3,675,088 | 13.08 | 2023-01-31 |
| 557 | 2023-02-01 | 278,970 | -3,000 | 0.03 | 939,716,387 | 3,693,563 | 13.24 | 2023-01-30 |
| 558 | 2023-01-30 | 281,970 | 34,000 | 0.03 | 939,716,387 | 3,665,610 | 13.00 | 2023-01-26 |
| 559 | 2023-01-26 | 247,970 | 20,000 | 0.03 | 939,716,387 | 3,183,935 | 12.84 | 2023-01-19 |
| 560 | 2023-01-20 | 227,970 | -2,000 | 0.02 | 939,716,387 | 2,899,778 | 12.72 | 2023-01-18 |
| 561 | 2023-01-19 | 229,970 | 2,000 | 0.02 | 939,716,387 | 2,962,014 | 12.88 | 2023-01-17 |
| 562 | 2023-01-18 | 227,970 | 1,000 | 0.02 | 939,716,387 | 3,168,783 | 13.90 | 2023-01-16 |
| 563 | 2023-01-17 | 226,970 | 1,000 | 0.02 | 939,716,387 | 3,086,792 | 13.60 | 2023-01-13 |
| 564 | 2023-01-16 | 225,970 | 32,000 | 0.02 | 939,716,387 | 2,860,780 | 12.66 | 2023-01-12 |
| 565 | 2023-01-13 | 193,970 | 4,000 | 0.02 | 939,716,387 | 2,560,404 | 13.20 | 2023-01-11 |
| 566 | 2023-01-12 | 189,970 | -4,000 | 0.02 | 939,716,387 | 2,621,586 | 13.80 | 2023-01-10 |
| 567 | 2023-01-10 | 193,970 | -15,000 | 0.02 | 939,716,387 | 2,374,193 | 12.24 | 2023-01-06 |
| 568 | 2023-01-06 | 208,970 | -5,000 | 0.02 | 939,716,387 | 2,507,640 | 12.00 | 2023-01-04 |
| 569 | 2023-01-05 | 213,970 | -66,000 | 0.02 | 939,716,387 | 2,392,185 | 11.18 | 2023-01-03 |
| 570 | 2023-01-04 | 279,970 | -125,000 | 0.03 | 939,716,387 | 3,023,676 | 10.80 | 2022-12-30 |
| 571 | 2022-12-30 | 404,970 | -1,000 | 0.04 | 939,716,387 | 4,292,682 | 10.60 | 2022-12-28 |
| 572 | 2022-12-29 | 405,970 | -1,000 | 0.04 | 939,716,387 | 4,100,297 | 10.10 | 2022-12-23 |
| 573 | 2022-12-28 | 406,970 | -2,000 | 0.04 | 939,716,387 | 4,061,561 | 9.980 | 2022-12-22 |
| 574 | 2022-12-21 | 408,970 | 3,000 | 0.04 | 939,716,387 | 3,967,009 | 9.700 | 2022-12-19 |
| 575 | 2022-12-20 | 405,970 | -4,000 | 0.04 | 939,716,387 | 4,140,894 | 10.20 | 2022-12-16 |
| 576 | 2022-12-19 | 409,970 | -16,000 | 0.04 | 939,716,387 | 4,038,205 | 9.850 | 2022-12-15 |
| 577 | 2022-12-16 | 425,970 | 193,000 | 0.05 | 939,716,387 | 4,515,282 | 10.60 | 2022-12-14 |
| 578 | 2022-12-15 | 232,970 | 28,000 | 0.02 | 939,716,387 | 2,497,438 | 10.72 | 2022-12-13 |
| 579 | 2022-12-14 | 204,970 | -3,000 | 0.02 | 939,716,387 | 2,320,260 | 11.32 | 2022-12-12 |
| 580 | 2022-12-12 | 207,970 | 6,000 | 0.02 | 939,716,387 | 1,992,353 | 9.580 | 2022-12-08 |
| 581 | 2022-12-09 | 201,970 | -4,000 | 0.02 | 939,716,387 | 1,817,730 | 9.000 | 2022-12-07 |
| 582 | 2022-12-07 | 205,970 | 3,000 | 0.02 | 939,716,387 | 2,034,984 | 9.880 | 2022-12-05 |
| 583 | 2022-12-06 | 202,970 | -1,000 | 0.02 | 939,716,387 | 1,832,819 | 9.030 | 2022-12-02 |
| 584 | 2022-12-01 | 203,970 | -34,000 | 0.02 | 939,716,387 | 1,731,705 | 8.490 | 2022-11-29 |
| 585 | 2022-11-30 | 237,970 | -26,000 | 0.03 | 939,716,387 | 1,932,316 | 8.120 | 2022-11-28 |
| 586 | 2022-11-28 | 263,970 | 2,000 | 0.03 | 939,716,387 | 2,164,554 | 8.200 | 2022-11-24 |
| 587 | 2022-11-25 | 261,970 | -1,000 | 0.03 | 939,716,387 | 2,192,689 | 8.370 | 2022-11-23 |
| 588 | 2022-11-22 | 262,970 | -4,000 | 0.03 | 939,656,637 | 2,458,770 | 9.350 | 2022-11-18 |
| 589 | 2022-11-21 | 266,970 | -3,000 | 0.03 | 939,656,637 | 2,349,336 | 8.800 | 2022-11-17 |
| 590 | 2022-11-18 | 269,970 | -52,000 | 0.03 | 939,656,637 | 2,346,039 | 8.690 | 2022-11-16 |
| 591 | 2022-11-17 | 321,970 | -40,000 | 0.03 | 939,656,637 | 2,682,010 | 8.330 | 2022-11-15 |
| 592 | 2022-11-16 | 361,970 | -9,000 | 0.04 | 939,656,637 | 2,982,633 | 8.240 | 2022-11-14 |
| 593 | 2022-11-15 | 370,970 | 1,000 | 0.04 | 939,231,735 | 2,726,630 | 7.350 | 2022-11-11 |
| 594 | 2022-11-10 | 369,970 | -3,000 | 0.04 | 939,231,735 | 2,981,958 | 8.060 | 2022-11-08 |
| 595 | 2022-11-09 | 372,970 | 19,000 | 0.04 | 939,231,735 | 3,035,976 | 8.140 | 2022-11-07 |
| 596 | 2022-11-08 | 353,970 | -1,000 | 0.04 | 939,231,735 | 2,651,235 | 7.490 | 2022-11-04 |
| 597 | 2022-11-07 | 354,970 | -6,000 | 0.04 | 939,231,735 | 2,655,176 | 7.480 | 2022-11-03 |
| 598 | 2022-11-04 | 360,970 | -3,000 | 0.04 | 939,231,735 | 2,219,966 | 6.150 | 2022-11-02 |
| 599 | 2022-11-03 | 363,970 | -16,000 | 0.04 | 939,231,735 | 2,100,107 | 5.770 | 2022-11-01 |
| 600 | 2022-11-02 | 379,970 | 6,000 | 0.04 | 939,231,735 | 2,093,635 | 5.510 | 2022-10-31 |
| 601 | 2022-11-01 | 373,970 | -2,000 | 0.04 | 939,231,735 | 2,105,451 | 5.630 | 2022-10-28 |
| 602 | 2022-10-31 | 375,970 | 9,000 | 0.04 | 939,231,735 | 2,255,820 | 6.000 | 2022-10-27 |
| 603 | 2022-10-28 | 366,970 | -1,000 | 0.04 | 939,231,735 | 2,256,866 | 6.150 | 2022-10-26 |
| 604 | 2022-10-21 | 367,970 | -32,000 | 0.04 | 939,231,735 | 2,189,422 | 5.950 | 2022-10-19 |
| 605 | 2022-10-20 | 399,970 | 36,000 | 0.04 | 939,231,735 | 2,639,802 | 6.600 | 2022-10-18 |
| 606 | 2022-10-19 | 363,970 | -6,000 | 0.04 | 939,231,735 | 2,340,327 | 6.430 | 2022-10-17 |
| 607 | 2022-10-18 | 369,970 | 6,000 | 0.04 | 939,231,735 | 2,316,012 | 6.260 | 2022-10-14 |
| 608 | 2022-10-13 | 363,970 | -5,000 | 0.04 | 939,231,735 | 2,154,702 | 5.920 | 2022-10-11 |
| 609 | 2022-10-07 | 368,970 | -2,000 | 0.04 | 939,231,735 | 2,331,890 | 6.320 | 2022-10-05 |
| 610 | 2022-10-03 | 370,970 | 4,000 | 0.04 | 939,231,735 | 2,262,917 | 6.100 | 2022-09-29 |
| 611 | 2022-09-28 | 366,970 | -2,000 | 0.04 | 939,231,735 | 2,374,296 | 6.470 | 2022-09-26 |
| 612 | 2022-09-27 | 368,970 | -1,000 | 0.04 | 939,231,735 | 2,368,787 | 6.420 | 2022-09-23 |
| 613 | 2022-09-26 | 369,970 | -1,000 | 0.04 | 939,231,735 | 2,486,198 | 6.720 | 2022-09-22 |
| 614 | 2022-09-23 | 370,970 | -14,000 | 0.04 | 939,231,735 | 2,415,015 | 6.510 | 2022-09-21 |
| 615 | 2022-09-21 | 384,970 | 3,000 | 0.04 | 939,231,735 | 2,613,946 | 6.790 | 2022-09-19 |
| 616 | 2022-09-16 | 381,970 | -9,000 | 0.04 | 939,231,735 | 2,822,758 | 7.390 | 2022-09-14 |
| 617 | 2022-09-15 | 390,970 | -11,000 | 0.04 | 939,231,735 | 2,916,636 | 7.460 | 2022-09-13 |
| 618 | 2022-09-13 | 401,970 | -3,000 | 0.04 | 939,231,735 | 3,263,996 | 8.120 | 2022-09-08 |
| 619 | 2022-09-09 | 404,970 | 16,000 | 0.04 | 939,231,735 | 3,332,903 | 8.230 | 2022-09-07 |
| 620 | 2022-09-08 | 388,970 | 7,000 | 0.04 | 939,231,735 | 2,855,040 | 7.340 | 2022-09-06 |
| 621 | 2022-09-07 | 381,970 | 3,000 | 0.04 | 939,231,735 | 2,822,758 | 7.390 | 2022-09-05 |
| 622 | 2022-09-06 | 378,970 | -6,000 | 0.04 | 939,231,735 | 3,149,241 | 8.310 | 2022-09-02 |
| 623 | 2022-09-05 | 384,970 | 1,000 | 0.04 | 939,231,735 | 3,025,864 | 7.860 | 2022-09-01 |
| 624 | 2022-09-02 | 383,970 | -53,000 | 0.04 | 939,231,735 | 3,064,081 | 7.980 | 2022-08-31 |
| 625 | 2022-08-31 | 436,970 | -1,000 | 0.05 | 939,231,735 | 3,202,990 | 7.330 | 2022-08-29 |
| 626 | 2022-08-30 | 437,970 | -6,000 | 0.05 | 939,231,735 | 3,254,117 | 7.430 | 2022-08-26 |
| 627 | 2022-08-29 | 443,970 | 2,000 | 0.05 | 939,231,735 | 3,058,953 | 6.890 | 2022-08-25 |
| 628 | 2022-08-25 | 441,970 | -2,000 | 0.05 | 939,231,735 | 2,925,841 | 6.620 | 2022-08-23 |
| 629 | 2022-08-23 | 443,970 | -10,000 | 0.05 | 939,231,735 | 2,637,182 | 5.940 | 2022-08-19 |
| 630 | 2022-08-16 | 453,970 | -3,000 | 0.05 | 939,231,735 | 2,810,074 | 6.190 | 2022-08-12 |
| 631 | 2022-08-15 | 456,970 | 2,000 | 0.05 | 939,231,735 | 2,828,644 | 6.190 | 2022-08-11 |
| 632 | 2022-08-12 | 454,970 | 1,000 | 0.05 | 939,231,735 | 2,729,820 | 6.000 | 2022-08-10 |
| 633 | 2022-08-08 | 453,970 | -3,000 | 0.05 | 939,231,735 | 2,900,868 | 6.390 | 2022-08-04 |
| 634 | 2022-08-04 | 456,970 | 1,000 | 0.05 | 939,231,735 | 2,833,214 | 6.200 | 2022-08-02 |
| 635 | 2022-08-03 | 455,970 | -3,000 | 0.05 | 939,231,735 | 2,913,648 | 6.390 | 2022-08-01 |
| 636 | 2022-07-28 | 458,970 | -1,000 | 0.05 | 939,231,735 | 3,130,175 | 6.820 | 2022-07-26 |
| 637 | 2022-07-26 | 459,970 | -18,000 | 0.05 | 939,231,735 | 3,182,992 | 6.920 | 2022-07-22 |
| 638 | 2022-07-22 | 477,970 | 1,000 | 0.05 | 939,231,735 | 3,326,671 | 6.960 | 2022-07-20 |
| 639 | 2022-07-20 | 476,970 | 1,000 | 0.05 | 939,231,735 | 3,338,790 | 7.000 | 2022-07-18 |
| 640 | 2022-07-19 | 475,970 | 4,000 | 0.05 | 939,231,735 | 3,388,906 | 7.120 | 2022-07-15 |
| 641 | 2022-07-18 | 471,970 | 1,000 | 0.05 | 939,231,735 | 3,549,214 | 7.520 | 2022-07-14 |
| 642 | 2022-07-15 | 470,970 | -1,000 | 0.05 | 939,231,735 | 3,438,081 | 7.300 | 2022-07-13 |
| 643 | 2022-07-14 | 471,970 | -2,000 | 0.05 | 939,231,735 | 3,516,177 | 7.450 | 2022-07-12 |
| 644 | 2022-07-13 | 473,970 | 1,000 | 0.05 | 939,231,735 | 3,696,966 | 7.800 | 2022-07-11 |
| 645 | 2022-07-12 | 472,970 | -3,000 | 0.05 | 939,231,735 | 3,750,652 | 7.930 | 2022-07-08 |
| 646 | 2022-07-11 | 475,970 | 1,000 | 0.05 | 939,231,735 | 3,860,117 | 8.110 | 2022-07-07 |
| 647 | 2022-07-08 | 474,970 | 10,000 | 0.05 | 939,231,735 | 4,037,245 | 8.500 | 2022-07-06 |
| 648 | 2022-07-06 | 464,970 | 31,000 | 0.05 | 939,231,735 | 3,942,946 | 8.480 | 2022-07-04 |
| 649 | 2022-07-05 | 433,970 | -19,000 | 0.05 | 939,231,735 | 3,510,817 | 8.090 | 2022-06-30 |
| 650 | 2022-07-04 | 452,970 | 35,000 | 0.05 | 939,231,735 | 3,628,290 | 8.010 | 2022-06-29 |
| 651 | 2022-06-30 | 417,970 | 12,000 | 0.04 | 939,231,735 | 3,556,925 | 8.510 | 2022-06-28 |
| 652 | 2022-06-29 | 405,970 | 54,000 | 0.04 | 939,231,735 | 3,458,864 | 8.520 | 2022-06-27 |
| 653 | 2022-06-28 | 351,970 | 10,000 | 0.04 | 939,231,735 | 3,308,518 | 9.400 | 2022-06-24 |
| 654 | 2022-06-27 | 341,970 | 4,000 | 0.04 | 939,231,735 | 2,903,325 | 8.490 | 2022-06-23 |
| 655 | 2022-06-24 | 337,970 | -3,000 | 0.04 | 939,231,735 | 2,822,050 | 8.350 | 2022-06-22 |
| 656 | 2022-06-23 | 340,970 | 7,000 | 0.04 | 939,231,735 | 3,061,911 | 8.980 | 2022-06-21 |
| 657 | 2022-06-22 | 333,970 | 3,000 | 0.04 | 939,231,735 | 2,691,798 | 8.060 | 2022-06-20 |
| 658 | 2022-06-21 | 330,970 | -1,000 | 0.04 | 939,231,735 | 2,611,353 | 7.890 | 2022-06-17 |
| 659 | 2022-06-20 | 331,970 | -12,000 | 0.04 | 939,231,735 | 2,506,374 | 7.550 | 2022-06-16 |
| 660 | 2022-06-17 | 343,970 | 15,000 | 0.04 | 939,231,735 | 2,658,888 | 7.730 | 2022-06-15 |
| 661 | 2022-06-16 | 328,970 | -3,000 | 0.04 | 939,231,735 | 2,536,359 | 7.710 | 2022-06-14 |
| 662 | 2022-06-15 | 331,970 | 1,970 | 0.04 | 939,231,735 | 2,649,121 | 7.980 | 2022-06-13 |
| 663 | 2022-06-14 | 330,000 | -2,000 | 0.04 | 939,231,735 | 2,798,400 | 8.480 | 2022-06-10 |
| 664 | 2022-06-13 | 332,000 | -2,000 | 0.04 | 939,231,735 | 2,808,720 | 8.460 | 2022-06-09 |
| 665 | 2022-06-10 | 334,000 | 2,000 | 0.04 | 939,231,735 | 2,835,660 | 8.490 | 2022-06-08 |
| 666 | 2022-06-09 | 332,000 | 1,000 | 0.04 | 939,231,735 | 2,758,920 | 8.310 | 2022-06-07 |
| 667 | 2022-06-08 | 331,000 | 7,000 | 0.04 | 939,231,735 | 2,734,060 | 8.260 | 2022-06-06 |
| 668 | 2022-06-07 | 324,000 | -7,000 | 0.03 | 939,231,735 | 2,540,160 | 7.840 | 2022-06-02 |
| 669 | 2022-06-06 | 331,000 | 2,000 | 0.04 | 939,231,735 | 2,558,630 | 7.730 | 2022-06-01 |
| 670 | 2022-05-31 | 329,000 | 6,000 | 0.04 | 938,621,735 | 2,187,850 | 6.650 | 2022-05-27 |
| 671 | 2022-05-30 | 323,000 | 1,000 | 0.03 | 938,005,020 | 2,261,000 | 7.000 | 2022-05-26 |
| 672 | 2022-05-27 | 322,000 | 2,000 | 0.03 | 938,005,020 | 2,241,120 | 6.960 | 2022-05-25 |
| 673 | 2022-05-26 | 320,000 | 1,000 | 0.03 | 938,005,020 | 2,246,400 | 7.020 | 2022-05-24 |
| 674 | 2022-05-24 | 319,000 | -1,000 | 0.03 | 938,005,020 | 2,395,690 | 7.510 | 2022-05-20 |
| 675 | 2022-05-19 | 320,000 | 2,000 | 0.03 | 938,005,020 | 2,201,600 | 6.880 | 2022-05-17 |
| 676 | 2022-05-18 | 318,000 | 1,000 | 0.03 | 938,005,020 | 2,130,600 | 6.700 | 2022-05-16 |
| 677 | 2022-05-17 | 317,000 | -10,000 | 0.03 | 938,005,020 | 2,101,710 | 6.630 | 2022-05-13 |
| 678 | 2022-05-13 | 327,000 | 2,000 | 0.03 | 938,005,020 | 2,246,490 | 6.870 | 2022-05-11 |
| 679 | 2022-05-12 | 325,000 | -1,000 | 0.03 | 938,005,020 | 2,258,750 | 6.950 | 2022-05-10 |
| 680 | 2022-05-05 | 326,000 | 5,000 | 0.03 | 938,005,020 | 2,549,320 | 7.820 | 2022-05-03 |
| 681 | 2022-05-04 | 321,000 | 15,000 | 0.03 | 938,005,020 | 2,596,890 | 8.090 | 2022-04-29 |
| 682 | 2022-05-03 | 306,000 | -2,000 | 0.03 | 938,005,020 | 2,264,400 | 7.400 | 2022-04-28 |
| 683 | 2022-04-28 | 308,000 | -48,000 | 0.03 | 938,005,020 | 1,992,760 | 6.470 | 2022-04-26 |
| 684 | 2022-04-27 | 356,000 | -3,000 | 0.04 | 938,005,020 | 2,281,960 | 6.410 | 2022-04-25 |
| 685 | 2022-04-26 | 359,000 | -4,000 | 0.04 | 938,005,020 | 2,441,200 | 6.800 | 2022-04-22 |
| 686 | 2022-04-25 | 363,000 | 2,000 | 0.04 | 938,005,020 | 2,450,250 | 6.750 | 2022-04-21 |
| 687 | 2022-04-22 | 361,000 | 3,000 | 0.04 | 938,005,020 | 2,501,730 | 6.930 | 2022-04-20 |
| 688 | 2022-04-21 | 358,000 | -3,000 | 0.04 | 938,005,020 | 2,459,460 | 6.870 | 2022-04-19 |
| 689 | 2022-04-19 | 361,000 | 1,000 | 0.04 | 938,005,020 | 2,595,590 | 7.190 | 2022-04-13 |
| 690 | 2022-04-14 | 360,000 | 3,000 | 0.04 | 938,005,020 | 2,782,800 | 7.730 | 2022-04-12 |
| 691 | 2022-04-13 | 357,000 | -1,000 | 0.04 | 938,005,020 | 2,802,450 | 7.850 | 2022-04-11 |
| 692 | 2022-04-12 | 358,000 | -15,000 | 0.04 | 938,005,020 | 3,003,620 | 8.390 | 2022-04-08 |
| 693 | 2022-04-11 | 373,000 | 1,000 | 0.04 | 938,005,020 | 3,107,090 | 8.330 | 2022-04-07 |
| 694 | 2022-04-08 | 372,000 | 1,000 | 0.04 | 938,005,020 | 3,266,160 | 8.780 | 2022-04-06 |
| 695 | 2022-04-07 | 371,000 | -3,000 | 0.04 | 938,005,020 | 3,149,790 | 8.490 | 2022-04-04 |
| 696 | 2022-04-06 | 374,000 | -1,000 | 0.04 | 938,005,020 | 2,894,760 | 7.740 | 2022-04-01 |
| 697 | 2022-04-04 | 375,000 | 11,000 | 0.04 | 938,005,020 | 2,981,250 | 7.950 | 2022-03-31 |
| 698 | 2022-04-01 | 364,000 | -3,000 | 0.04 | 938,005,020 | 3,144,960 | 8.640 | 2022-03-30 |
| 699 | 2022-03-31 | 367,000 | 1,000 | 0.04 | 938,005,020 | 2,902,970 | 7.910 | 2022-03-29 |
| 700 | 2022-03-30 | 366,000 | 1,000 | 0.04 | 938,005,020 | 2,851,140 | 7.790 | 2022-03-28 |
| 701 | 2022-03-28 | 365,000 | 5,000 | 0.04 | 938,005,020 | 3,248,500 | 8.900 | 2022-03-24 |
| 702 | 2022-03-25 | 360,000 | 3,000 | 0.04 | 938,005,020 | 3,114,000 | 8.650 | 2022-03-23 |
| 703 | 2022-03-24 | 357,000 | -1,000 | 0.04 | 938,005,020 | 2,934,540 | 8.220 | 2022-03-22 |
| 704 | 2022-03-23 | 358,000 | 9,000 | 0.04 | 938,005,020 | 2,838,940 | 7.930 | 2022-03-21 |
| 705 | 2022-03-21 | 349,000 | 15,000 | 0.04 | 938,005,020 | 2,809,450 | 8.050 | 2022-03-17 |
| 706 | 2022-03-18 | 334,000 | 21,000 | 0.04 | 938,005,020 | 2,301,260 | 6.890 | 2022-03-16 |
| 707 | 2022-03-17 | 313,000 | -26,000 | 0.03 | 938,005,020 | 2,003,200 | 6.400 | 2022-03-15 |
| 708 | 2022-03-16 | 339,000 | 28,000 | 0.04 | 938,005,020 | 2,200,110 | 6.490 | 2022-03-14 |
| 709 | 2022-03-15 | 311,000 | 14,000 | 0.03 | 938,005,020 | 2,260,970 | 7.270 | 2022-03-11 |
| 710 | 2022-03-14 | 297,000 | -3,000 | 0.03 | 938,005,020 | 2,266,110 | 7.630 | 2022-03-10 |
| 711 | 2022-03-11 | 300,000 | 3,000 | 0.03 | 938,005,020 | 2,232,000 | 7.440 | 2022-03-09 |
| 712 | 2022-03-10 | 297,000 | -4,000 | 0.03 | 938,005,020 | 2,254,230 | 7.590 | 2022-03-08 |
| 713 | 2022-03-09 | 301,000 | -1,000 | 0.03 | 938,005,020 | 2,417,030 | 8.030 | 2022-03-07 |
| 714 | 2022-03-08 | 302,000 | -27,000 | 0.03 | 938,005,020 | 2,470,360 | 8.180 | 2022-03-04 |
| 715 | 2022-03-07 | 329,000 | -20,000 | 0.04 | 938,005,020 | 2,937,970 | 8.930 | 2022-03-03 |
| 716 | 2022-03-04 | 349,000 | 53,000 | 0.04 | 938,005,020 | 3,123,550 | 8.950 | 2022-03-02 |
| 717 | 2022-03-03 | 296,000 | 3,000 | 0.03 | 938,005,020 | 2,776,480 | 9.380 | 2022-03-01 |
| 718 | 2022-03-01 | 293,000 | -1,000 | 0.03 | 936,985,020 | 2,771,780 | 9.460 | 2022-02-25 |
| 719 | 2022-02-28 | 294,000 | -2,000 | 0.03 | 936,985,020 | 2,654,820 | 9.030 | 2022-02-24 |
| 720 | 2022-02-24 | 296,000 | -1,000 | 0.03 | 936,985,020 | 2,708,400 | 9.150 | 2022-02-22 |
| 721 | 2022-02-16 | 297,000 | 1,000 | 0.03 | 936,985,020 | 2,827,440 | 9.520 | 2022-02-14 |
| 722 | 2022-02-15 | 296,000 | 4,000 | 0.03 | 936,985,020 | 2,900,800 | 9.800 | 2022-02-11 |
| 723 | 2022-02-10 | 292,000 | -3,000 | 0.03 | 936,985,020 | 2,943,360 | 10.08 | 2022-02-08 |
| 724 | 2022-02-09 | 295,000 | 1,000 | 0.03 | 936,985,020 | 2,979,500 | 10.10 | 2022-02-07 |
| 725 | 2022-02-08 | 294,000 | 3,000 | 0.03 | 936,985,020 | 2,866,500 | 9.750 | 2022-02-04 |
| 726 | 2022-02-07 | 291,000 | 4,000 | 0.03 | 936,985,020 | 2,767,410 | 9.510 | 2022-01-28 |
| 727 | 2022-02-04 | 287,000 | 3,000 | 0.03 | 936,985,020 | 2,858,520 | 9.960 | 2022-01-27 |
| 728 | 2022-01-28 | 284,000 | 2,000 | 0.03 | 936,985,020 | 2,879,760 | 10.14 | 2022-01-26 |
| 729 | 2022-01-27 | 282,000 | 5,000 | 0.03 | 936,985,020 | 3,045,600 | 10.80 | 2022-01-25 |
| 730 | 2022-01-26 | 277,000 | -3,000 | 0.03 | 936,985,020 | 3,229,820 | 11.66 | 2022-01-24 |
| 731 | 2022-01-25 | 280,000 | 4,000 | 0.03 | 936,985,020 | 3,483,200 | 12.44 | 2022-01-21 |
| 732 | 2022-01-24 | 276,000 | 2,000 | 0.03 | 936,985,020 | 3,654,240 | 13.24 | 2022-01-20 |
| 733 | 2022-01-18 | 274,000 | -4,000 | 0.03 | 936,985,020 | 3,594,880 | 13.12 | 2022-01-14 |
| 734 | 2022-01-17 | 278,000 | -8,000 | 0.03 | 936,985,020 | 3,558,400 | 12.80 | 2022-01-13 |
| 735 | 2022-01-14 | 286,000 | -33,000 | 0.03 | 936,985,020 | 3,861,000 | 13.50 | 2022-01-12 |
| 736 | 2022-01-13 | 319,000 | -44,000 | 0.03 | 936,985,020 | 4,044,920 | 12.68 | 2022-01-11 |
| 737 | 2022-01-12 | 363,000 | -2,000 | 0.04 | 936,985,020 | 4,602,840 | 12.68 | 2022-01-10 |
| 738 | 2022-01-11 | 365,000 | 3,000 | 0.04 | 936,985,020 | 4,482,200 | 12.28 | 2022-01-07 |
| 739 | 2022-01-10 | 362,000 | -2,000 | 0.04 | 936,985,020 | 4,387,440 | 12.12 | 2022-01-06 |
| 740 | 2022-01-06 | 364,000 | 6,000 | 0.04 | 936,985,020 | 4,630,080 | 12.72 | 2022-01-04 |
| 741 | 2022-01-04 | 358,000 | -200,000 | 0.04 | 936,985,020 | 4,568,080 | 12.76 | 2021-12-30 |
| 742 | 2022-01-03 | 558,000 | 1,000 | 0.06 | 936,985,020 | 7,365,600 | 13.20 | 2021-12-29 |
| 743 | 2021-12-30 | 557,000 | -3,000 | 0.06 | 936,985,020 | 7,430,380 | 13.34 | 2021-12-28 |
| 744 | 2021-12-29 | 560,000 | -1,000 | 0.06 | 936,985,020 | 7,649,600 | 13.66 | 2021-12-23 |
| 745 | 2021-12-23 | 561,000 | 4,000 | 0.06 | 936,985,020 | 7,450,080 | 13.28 | 2021-12-21 |
| 746 | 2021-12-22 | 557,000 | 2,000 | 0.06 | 936,985,020 | 7,118,460 | 12.78 | 2021-12-20 |
| 747 | 2021-12-21 | 555,000 | 8,000 | 0.06 | 936,985,020 | 7,647,900 | 13.78 | 2021-12-17 |
| 748 | 2021-12-20 | 547,000 | 2,000 | 0.06 | 936,985,020 | 8,183,120 | 14.96 | 2021-12-16 |
| 749 | 2021-12-16 | 545,000 | -1,000 | 0.06 | 936,985,020 | 8,567,400 | 15.72 | 2021-12-14 |
| 750 | 2021-12-15 | 546,000 | 1,000 | 0.06 | 936,985,020 | 8,517,600 | 15.60 | 2021-12-13 |
| 751 | 2021-12-13 | 545,000 | -5,000 | 0.06 | 936,985,020 | 9,461,200 | 17.36 | 2021-12-09 |
| 752 | 2021-12-10 | 550,000 | 2,000 | 0.06 | 936,985,020 | 8,987,000 | 16.34 | 2021-12-08 |
| 753 | 2021-12-09 | 548,000 | -4,000 | 0.06 | 936,985,020 | 8,888,560 | 16.22 | 2021-12-07 |
| 754 | 2021-12-08 | 552,000 | 7,000 | 0.06 | 936,985,020 | 8,898,240 | 16.12 | 2021-12-06 |
| 755 | 2021-12-07 | 545,000 | -3,000 | 0.06 | 936,985,020 | 9,875,400 | 18.12 | 2021-12-03 |
| 756 | 2021-12-06 | 548,000 | 9,000 | 0.06 | 936,985,020 | 9,370,800 | 17.10 | 2021-12-02 |
| 757 | 2021-12-03 | 539,000 | -1,000 | 0.06 | 935,871,620 | 10,241,000 | 19.00 | 2021-12-01 |
| 758 | 2021-11-30 | 540,000 | 4,000 | 0.06 | 935,871,620 | 10,335,600 | 19.14 | 2021-11-26 |
| 759 | 2021-11-29 | 536,000 | -10,000 | 0.06 | 935,871,620 | 10,709,280 | 19.98 | 2021-11-25 |
| 760 | 2021-11-26 | 546,000 | 1,000 | 0.06 | 935,871,620 | 10,210,200 | 18.70 | 2021-11-24 |
| 761 | 2021-11-24 | 545,000 | -9,000 | 0.06 | 935,836,620 | 10,191,500 | 18.70 | 2021-11-22 |
| 762 | 2021-11-23 | 554,000 | 2,000 | 0.06 | 935,836,620 | 10,071,720 | 18.18 | 2021-11-19 |
| 763 | 2021-11-22 | 552,000 | -1,000 | 0.06 | 935,836,620 | 9,936,000 | 18.00 | 2021-11-18 |
| 764 | 2021-11-19 | 553,000 | 6,000 | 0.06 | 935,836,620 | 10,164,140 | 18.38 | 2021-11-17 |
| 765 | 2021-11-18 | 547,000 | -1,000 | 0.06 | 935,836,620 | 9,933,520 | 18.16 | 2021-11-16 |
| 766 | 2021-11-16 | 548,000 | -1,000 | 0.06 | 935,836,620 | 9,042,000 | 16.50 | 2021-11-12 |
| 767 | 2021-11-15 | 549,000 | 1,000 | 0.06 | 935,836,620 | 8,344,800 | 15.20 | 2021-11-11 |
| 768 | 2021-11-12 | 548,000 | 3,000 | 0.06 | 935,836,620 | 8,658,400 | 15.80 | 2021-11-10 |
| 769 | 2021-11-11 | 545,000 | 4,000 | 0.06 | 935,836,620 | 8,229,500 | 15.10 | 2021-11-09 |
| 770 | 2021-11-10 | 541,000 | -77,000 | 0.06 | 935,836,620 | 7,779,580 | 14.38 | 2021-11-08 |
| 771 | 2021-11-09 | 618,000 | -1,000 | 0.07 | 935,836,620 | 9,059,880 | 14.66 | 2021-11-05 |
| 772 | 2021-11-08 | 619,000 | 2,000 | 0.07 | 935,836,620 | 9,062,160 | 14.64 | 2021-11-04 |
| 773 | 2021-11-05 | 617,000 | 4,000 | 0.07 | 935,836,620 | 8,810,760 | 14.28 | 2021-11-03 |
| 774 | 2021-11-03 | 613,000 | 2,000 | 0.07 | 935,836,620 | 9,023,360 | 14.72 | 2021-11-01 |
| 775 | 2021-11-01 | 611,000 | 46,000 | 0.07 | 935,836,620 | 9,727,120 | 15.92 | 2021-10-28 |
| 776 | 2021-10-29 | 565,000 | 7,000 | 0.06 | 935,836,620 | 9,333,800 | 16.52 | 2021-10-27 |
| 777 | 2021-10-28 | 558,000 | -4,000 | 0.06 | 935,836,620 | 9,787,320 | 17.54 | 2021-10-26 |
| 778 | 2021-10-27 | 562,000 | 1,000 | 0.06 | 935,836,620 | 10,149,720 | 18.06 | 2021-10-25 |
| 779 | 2021-10-25 | 561,000 | -2,000 | 0.06 | 935,836,620 | 10,053,120 | 17.92 | 2021-10-21 |
| 780 | 2021-10-21 | 563,000 | -1,000 | 0.06 | 935,836,620 | 10,314,160 | 18.32 | 2021-10-19 |
| 781 | 2021-10-20 | 564,000 | -2,000 | 0.06 | 935,836,620 | 10,118,160 | 17.94 | 2021-10-18 |
| 782 | 2021-10-19 | 566,000 | 2,000 | 0.06 | 935,836,620 | 9,554,080 | 16.88 | 2021-10-15 |
| 783 | 2021-10-18 | 564,000 | 1,000 | 0.06 | 935,836,620 | 9,858,720 | 17.48 | 2021-10-12 |
| 784 | 2021-10-15 | 563,000 | -4,000 | 0.06 | 935,836,620 | 10,077,700 | 17.90 | 2021-10-11 |
| 785 | 2021-10-12 | 567,000 | 6,000 | 0.06 | 935,836,620 | 9,741,060 | 17.18 | 2021-10-08 |
| 786 | 2021-10-11 | 561,000 | -2,000 | 0.06 | 935,836,620 | 9,997,020 | 17.82 | 2021-10-07 |
| 787 | 2021-10-08 | 563,000 | 3,000 | 0.06 | 935,836,620 | 9,289,500 | 16.50 | 2021-10-06 |
| 788 | 2021-10-07 | 560,000 | 1,000 | 0.06 | 935,836,620 | 9,833,600 | 17.56 | 2021-10-05 |
| 789 | 2021-10-06 | 559,000 | 1,000 | 0.06 | 935,836,620 | 10,006,100 | 17.90 | 2021-10-04 |
| 790 | 2021-10-05 | 558,000 | 2,000 | 0.06 | 935,836,620 | 9,843,120 | 17.64 | 2021-09-30 |
| 791 | 2021-10-04 | 556,000 | -1,000 | 0.06 | 935,836,620 | 9,774,480 | 17.58 | 2021-09-29 |
| 792 | 2021-09-30 | 557,000 | 2,000 | 0.06 | 935,836,620 | 10,137,400 | 18.20 | 2021-09-28 |
| 793 | 2021-09-29 | 555,000 | -1,000 | 0.06 | 935,836,620 | 10,511,700 | 18.94 | 2021-09-27 |
| 794 | 2021-09-28 | 556,000 | 6,000 | 0.06 | 935,836,620 | 10,363,840 | 18.64 | 2021-09-24 |
| 795 | 2021-09-27 | 550,000 | -2,000 | 0.06 | 935,836,620 | 11,220,000 | 20.40 | 2021-09-23 |
| 796 | 2021-09-24 | 552,000 | -4,000 | 0.06 | 935,836,620 | 10,984,800 | 19.90 | 2021-09-21 |
| 797 | 2021-09-23 | 556,000 | 2,000 | 0.06 | 935,836,620 | 11,286,800 | 20.30 | 2021-09-20 |
| 798 | 2021-09-21 | 554,000 | -8,000 | 0.06 | 935,836,620 | 11,384,700 | 20.55 | 2021-09-17 |
| 799 | 2021-09-20 | 562,000 | -1,000 | 0.06 | 935,836,620 | 11,464,800 | 20.40 | 2021-09-16 |
| 800 | 2021-09-17 | 563,000 | 2,000 | 0.06 | 935,836,620 | 11,654,100 | 20.70 | 2021-09-15 |
| 801 | 2021-09-16 | 561,000 | 10,000 | 0.06 | 935,836,620 | 12,173,700 | 21.70 | 2021-09-14 |
| 802 | 2021-09-15 | 551,000 | 48,000 | 0.06 | 935,836,620 | 11,791,400 | 21.40 | 2021-09-13 |
| 803 | 2021-09-14 | 503,000 | 1,000 | 0.05 | 935,836,620 | 11,669,600 | 23.20 | 2021-09-10 |
| 804 | 2021-09-13 | 502,000 | -3,000 | 0.05 | 935,836,620 | 11,596,200 | 23.10 | 2021-09-09 |
| 805 | 2021-09-10 | 505,000 | 6,000 | 0.05 | 935,836,620 | 11,337,250 | 22.45 | 2021-09-08 |
| 806 | 2021-09-09 | 499,000 | 1,000 | 0.05 | 935,836,620 | 11,726,500 | 23.50 | 2021-09-07 |
| 807 | 2021-09-08 | 498,000 | 3,000 | 0.05 | 935,836,620 | 11,952,000 | 24.00 | 2021-09-06 |
| 808 | 2021-09-06 | 495,000 | -2,000 | 0.05 | 935,836,620 | 10,098,000 | 20.40 | 2021-09-02 |
| 809 | 2021-09-03 | 497,000 | 1,000 | 0.05 | 935,836,620 | 10,387,300 | 20.90 | 2021-09-01 |
| 810 | 2021-09-02 | 496,000 | -18,000 | 0.05 | 935,836,620 | 9,920,000 | 20.00 | 2021-08-31 |
| 811 | 2021-09-01 | 514,000 | -7,000 | 0.05 | 935,836,620 | 9,961,320 | 19.38 | 2021-08-30 |
| 812 | 2021-08-31 | 521,000 | -5,000 | 0.06 | 935,836,620 | 9,325,900 | 17.90 | 2021-08-27 |
| 813 | 2021-08-30 | 526,000 | 9,000 | 0.06 | 935,836,620 | 9,520,600 | 18.10 | 2021-08-26 |
| 814 | 2021-08-27 | 517,000 | 5,000 | 0.06 | 935,836,620 | 9,750,620 | 18.86 | 2021-08-25 |
| 815 | 2021-08-26 | 512,000 | 1,000 | 0.05 | 935,836,620 | 9,728,000 | 19.00 | 2021-08-24 |
| 816 | 2021-08-25 | 511,000 | -1,000 | 0.05 | 935,836,620 | 9,361,520 | 18.32 | 2021-08-23 |
| 817 | 2021-08-24 | 512,000 | -9,000 | 0.05 | 935,836,620 | 8,888,320 | 17.36 | 2021-08-20 |
| 818 | 2021-08-23 | 521,000 | -1,000 | 0.06 | 935,836,620 | 9,617,660 | 18.46 | 2021-08-19 |
| 819 | 2021-08-20 | 522,000 | 10,000 | 0.06 | 935,836,620 | 10,241,640 | 19.62 | 2021-08-18 |
| 820 | 2021-08-18 | 512,000 | 2,000 | 0.05 | 935,836,620 | 10,777,600 | 21.05 | 2021-08-16 |
| 821 | 2021-08-16 | 510,000 | -2,000 | 0.05 | 935,836,620 | 11,041,500 | 21.65 | 2021-08-12 |
| 822 | 2021-08-12 | 512,000 | 107,000 | 0.05 | 935,836,620 | 11,622,400 | 22.70 | 2021-08-10 |
| 823 | 2021-08-11 | 405,000 | 3,000 | 0.04 | 935,836,620 | 8,221,500 | 20.30 | 2021-08-09 |
| 824 | 2021-08-10 | 402,000 | -2,000 | 0.04 | 935,836,620 | 8,462,100 | 21.05 | 2021-08-06 |
| 825 | 2021-08-09 | 404,000 | -3,000 | 0.04 | 935,836,620 | 8,827,400 | 21.85 | 2021-08-05 |
| 826 | 2021-08-06 | 407,000 | 3,000 | 0.04 | 935,836,620 | 9,116,800 | 22.40 | 2021-08-04 |
| 827 | 2021-08-05 | 404,000 | 1,000 | 0.04 | 935,836,620 | 8,746,600 | 21.65 | 2021-08-03 |
| 828 | 2021-08-04 | 403,000 | -4,000 | 0.04 | 935,836,620 | 8,563,750 | 21.25 | 2021-08-02 |
| 829 | 2021-08-02 | 407,000 | 1,000 | 0.04 | 935,836,620 | 8,974,350 | 22.05 | 2021-07-29 |
| 830 | 2021-07-30 | 406,000 | 47,000 | 0.04 | 935,836,620 | 8,262,100 | 20.35 | 2021-07-28 |
| 831 | 2021-07-29 | 359,000 | -58,000 | 0.04 | 935,836,620 | 6,835,360 | 19.04 | 2021-07-27 |
| 832 | 2021-07-28 | 417,000 | 2,000 | 0.04 | 935,836,620 | 9,674,400 | 23.20 | 2021-07-26 |
| 833 | 2021-07-27 | 415,000 | -4,000 | 0.04 | 935,836,620 | 10,997,500 | 26.50 | 2021-07-23 |
| 834 | 2021-07-26 | 419,000 | 1,000 | 0.04 | 935,836,620 | 11,145,400 | 26.60 | 2021-07-22 |
| 835 | 2021-07-23 | 418,000 | 1,000 | 0.04 | 935,836,620 | 10,888,900 | 26.05 | 2021-07-21 |
| 836 | 2021-07-21 | 417,000 | -1,000 | 0.04 | 935,836,620 | 10,716,900 | 25.70 | 2021-07-19 |
| 837 | 2021-07-20 | 418,000 | -659,000 | 0.04 | 935,836,620 | 11,097,900 | 26.55 | 2021-07-16 |
| 838 | 2021-07-19 | 1,077,000 | -631,000 | 0.12 | 935,836,620 | 29,025,150 | 26.95 | 2021-07-15 |
| 839 | 2021-07-16 | 1,708,000 | -371,000 | 0.18 | 935,836,620 | 47,397,000 | 27.75 | 2021-07-14 |
| 840 | 2021-07-14 | 2,079,000 | -3,000 | 0.22 | 935,836,620 | 53,326,350 | 25.65 | 2021-07-12 |
| 841 | 2021-07-13 | 2,082,000 | 7,000 | 0.22 | 935,836,620 | 50,904,900 | 24.45 | 2021-07-09 |
| 842 | 2021-07-09 | 2,075,000 | 1,000 | 0.22 | 935,836,620 | 50,837,500 | 24.50 | 2021-07-07 |
| 843 | 2021-07-08 | 2,074,000 | -13,000 | 0.22 | 935,836,620 | 51,020,400 | 24.60 | 2021-07-06 |
| 844 | 2021-07-07 | 2,087,000 | 9,000 | 0.22 | 935,836,620 | 53,427,200 | 25.60 | 2021-07-05 |
| 845 | 2021-07-06 | 2,078,000 | 3,000 | 0.22 | 935,836,620 | 51,534,400 | 24.80 | 2021-07-02 |
| 846 | 2021-07-05 | 2,075,000 | -1,000 | 0.22 | 935,836,620 | 51,563,750 | 24.85 | 2021-06-30 |
| 847 | 2021-07-02 | 2,076,000 | 247,000 | 0.22 | 935,836,620 | 51,796,200 | 24.95 | 2021-06-29 |
| 848 | 2021-06-30 | 1,829,000 | -26,000 | 0.20 | 935,836,620 | 47,736,900 | 26.10 | 2021-06-28 |
| 849 | 2021-06-29 | 1,855,000 | 986,000 | 0.20 | 935,836,620 | 47,859,000 | 25.80 | 2021-06-25 |
| 850 | 2021-06-28 | 869,000 | 401,000 | 0.09 | 935,836,620 | 21,768,450 | 25.05 | 2021-06-24 |
| 851 | 2021-06-25 | 468,000 | 8,000 | 0.05 | 935,836,620 | 10,764,000 | 23.00 | 2021-06-23 |
| 852 | 2021-06-24 | 460,000 | -1,000 | 0.05 | 935,836,620 | 10,235,000 | 22.25 | 2021-06-22 |
| 853 | 2021-06-23 | 461,000 | -3,000 | 0.05 | 935,836,620 | 10,188,100 | 22.10 | 2021-06-21 |
| 854 | 2021-06-22 | 464,000 | -1,000 | 0.05 | 935,836,620 | 9,860,000 | 21.25 | 2021-06-18 |
| 855 | 2021-06-21 | 465,000 | 36,000 | 0.05 | 935,836,620 | 9,672,000 | 20.80 | 2021-06-17 |
| 856 | 2021-06-18 | 429,000 | -5,000 | 0.05 | 935,836,620 | 8,880,300 | 20.70 | 2021-06-16 |
| 857 | 2021-06-17 | 434,000 | 2,000 | 0.05 | 935,836,620 | 9,548,000 | 22.00 | 2021-06-15 |
| 858 | 2021-06-16 | 432,000 | -17,000 | 0.05 | 935,836,620 | 9,784,800 | 22.65 | 2021-06-11 |
| 859 | 2021-06-15 | 449,000 | 78,000 | 0.05 | 935,836,620 | 9,384,100 | 20.90 | 2021-06-10 |
| 860 | 2021-06-11 | 371,000 | 4,000 | 0.04 | 935,836,620 | 7,271,600 | 19.60 | 2021-06-09 |
| 861 | 2021-06-10 | 367,000 | 1,000 | 0.04 | 935,836,620 | 7,395,050 | 20.15 | 2021-06-08 |
| 862 | 2021-06-09 | 366,000 | -2,000 | 0.04 | 935,836,620 | 7,246,800 | 19.80 | 2021-06-07 |
| 863 | 2021-06-08 | 368,000 | -2,000 | 0.04 | 935,836,620 | 6,992,000 | 19.00 | 2021-06-04 |
| 864 | 2021-06-07 | 370,000 | 7,000 | 0.04 | 935,836,620 | 7,274,200 | 19.66 | 2021-06-03 |
| 865 | 2021-06-04 | 363,000 | -2,000 | 0.04 | 935,836,620 | 6,904,260 | 19.02 | 2021-06-02 |
| 866 | 2021-06-03 | 365,000 | -11,000 | 0.04 | 935,836,620 | 6,986,100 | 19.14 | 2021-06-01 |
| 867 | 2021-06-02 | 376,000 | 4,000 | 0.04 | 935,836,620 | 7,576,400 | 20.15 | 2021-05-31 |
| 868 | 2021-06-01 | 372,000 | 17,000 | 0.04 | 935,836,620 | 7,380,480 | 19.84 | 2021-05-28 |
| 869 | 2021-05-31 | 355,000 | 202,000 | 0.04 | 935,836,620 | 7,632,500 | 21.50 | 2021-05-27 |
| 870 | 2021-05-28 | 153,000 | -18,000 | 0.02 | 935,836,620 | 3,289,500 | 21.50 | 2021-05-26 |
| 871 | 2021-05-27 | 171,000 | -4,000 | 0.02 | 935,836,620 | 3,736,350 | 21.85 | 2021-05-25 |
| 872 | 2021-05-26 | 175,000 | 30,000 | 0.02 | 935,836,620 | 4,278,750 | 24.45 | 2021-05-24 |
| 873 | 2021-05-25 | 145,000 | 9,000 | 0.02 | 935,836,620 | 3,117,500 | 21.50 | 2021-05-21 |
| 874 | 2021-05-24 | 136,000 | 15,000 | 0.01 | 934,939,370 | 2,439,840 | 17.94 | 2021-05-20 |
| 875 | 2021-05-21 | 121,000 | -7,000 | 0.01 | 934,939,370 | 2,214,300 | 18.30 | 2021-05-18 |
| 876 | 2021-05-20 | 128,000 | -11,000 | 0.01 | 934,939,370 | 2,342,400 | 18.30 | 2021-05-17 |
| 877 | 2021-05-18 | 139,000 | -37,000 | 0.01 | 934,939,370 | 2,543,700 | 18.30 | 2021-05-14 |
| 878 | 2021-05-17 | 176,000 | -17,000 | 0.02 | 934,939,370 | 3,104,640 | 17.64 | 2021-05-13 |
| 879 | 2021-05-14 | 193,000 | -5,000 | 0.02 | 934,939,370 | 3,535,760 | 18.32 | 2021-05-12 |
| 880 | 2021-05-13 | 198,000 | -9,000 | 0.02 | 934,939,370 | 3,267,000 | 16.50 | 2021-05-11 |
| 881 | 2021-05-12 | 207,000 | -72,000 | 0.02 | 934,939,370 | 3,208,500 | 15.50 | 2021-05-10 |
| 882 | 2021-05-11 | 279,000 | 4,000 | 0.03 | 934,939,370 | 3,805,560 | 13.64 | 2021-05-07 |
| 883 | 2021-05-10 | 275,000 | 3,000 | 0.03 | 934,939,370 | 4,015,000 | 14.60 | 2021-05-06 |
| 884 | 2021-05-07 | 272,000 | -2,000 | 0.03 | 934,939,370 | 3,992,960 | 14.68 | 2021-05-05 |
| 885 | 2021-05-06 | 274,000 | 2,000 | 0.03 | 934,939,370 | 4,033,280 | 14.72 | 2021-05-04 |
| 886 | 2021-05-05 | 272,000 | 2,000 | 0.03 | 934,939,370 | 4,063,680 | 14.94 | 2021-05-03 |
| 887 | 2021-05-04 | 270,000 | 1,000 | 0.03 | 934,939,370 | 3,844,800 | 14.24 | 2021-04-30 |
| 888 | 2021-05-03 | 269,000 | -37,000 | 0.03 | 934,939,370 | 3,954,300 | 14.70 | 2021-04-29 |
| 889 | 2021-04-30 | 306,000 | 50,000 | 0.03 | 934,939,370 | 4,173,840 | 13.64 | 2021-04-28 |
| 890 | 2021-04-29 | 256,000 | 50,000 | 0.03 | 934,939,370 | 3,420,160 | 13.36 | 2021-04-27 |
| 891 | 2021-04-28 | 206,000 | -65,000 | 0.02 | 934,939,370 | 2,665,640 | 12.94 | 2021-04-26 |
| 892 | 2021-04-27 | 271,000 | 8,000 | 0.03 | 934,939,370 | 3,523,000 | 13.00 | 2021-04-23 |
| 893 | 2021-04-26 | 263,000 | -282,000 | 0.03 | 934,939,370 | 3,198,080 | 12.16 | 2021-04-22 |
| 894 | 2021-04-23 | 545,000 | 374,000 | 0.06 | 934,939,370 | 5,646,200 | 10.36 | 2021-04-21 |
| 895 | 2021-04-22 | 171,000 | 3,000 | 0.02 | 934,939,370 | 1,708,290 | 9.990 | 2021-04-20 |
| 896 | 2021-04-21 | 168,000 | 17,000 | 0.02 | 934,939,370 | 1,710,240 | 10.18 | 2021-04-19 |
| 897 | 2021-04-20 | 151,000 | -2,000 | 0.02 | 934,939,370 | 1,576,440 | 10.44 | 2021-04-16 |
| 898 | 2021-04-19 | 153,000 | 3,000 | 0.02 | 934,939,370 | 1,630,980 | 10.66 | 2021-04-15 |
| 899 | 2021-04-16 | 150,000 | 35,000 | 0.02 | 934,939,370 | 1,668,000 | 11.12 | 2021-04-14 |
| 900 | 2021-04-15 | 115,000 | 2,000 | 0.01 | 934,939,370 | 1,285,700 | 11.18 | 2021-04-13 |
| 901 | 2021-04-13 | 113,000 | 21,000 | 0.01 | 934,939,370 | 1,272,380 | 11.26 | 2021-04-09 |
| 902 | 2021-04-12 | 92,000 | -1,000 | 0.01 | 934,939,370 | 1,030,400 | 11.20 | 2021-04-08 |
| 903 | 2021-04-09 | 93,000 | 8,000 | 0.01 | 934,939,370 | 1,041,600 | 11.20 | 2021-04-07 |
| 904 | 2021-04-08 | 85,000 | 4,000 | 0.01 | 934,939,370 | 972,400 | 11.44 | 2021-04-01 |
| 905 | 2021-03-29 | 81,000 | -4,000 | 0.01 | 934,939,370 | 921,780 | 11.38 | 2021-03-25 |
| 906 | 2021-03-26 | 85,000 | 6,000 | 0.01 | 934,939,370 | 952,000 | 11.20 | 2021-03-24 |
| 907 | 2021-03-25 | 79,000 | 8,000 | 0.01 | 934,939,370 | 905,340 | 11.46 | 2021-03-23 |
| 908 | 2021-03-24 | 71,000 | -5,000 | 0.01 | 934,939,370 | 880,400 | 12.40 | 2021-03-22 |
| 909 | 2021-03-23 | 76,000 | 5,000 | 0.01 | 934,939,370 | 943,920 | 12.42 | 2021-03-19 |
| 910 | 2021-03-22 | 71,000 | 4,000 | 0.01 | 934,939,370 | 898,860 | 12.66 | 2021-03-18 |
| 911 | 2021-03-19 | 67,000 | 4,000 | 0.01 | 934,939,370 | 869,660 | 12.98 | 2021-03-17 |
| 912 | 2021-03-18 | 63,000 | -1,000 | 0.01 | 934,939,370 | 776,160 | 12.32 | 2021-03-16 |
| 913 | 2021-03-17 | 64,000 | -2,000 | 0.01 | 934,939,370 | 762,880 | 11.92 | 2021-03-15 |
| 914 | 2021-03-16 | 66,000 | 5,000 | 0.01 | 934,939,370 | 769,560 | 11.66 | 2021-03-12 |
| 915 | 2021-03-15 | 61,000 | 2,000 | 0.01 | 934,939,370 | 762,500 | 12.50 | 2021-03-11 |
| 916 | 2021-03-12 | 59,000 | -2,000 | 0.01 | 934,939,370 | 689,120 | 11.68 | 2021-03-10 |
| 917 | 2021-03-11 | 61,000 | 14,000 | 0.01 | 934,939,370 | 701,500 | 11.50 | 2021-03-09 |
| 918 | 2021-03-09 | 47,000 | 1,000 | 0.01 | 934,939,370 | 618,520 | 13.16 | 2021-03-05 |
| 919 | 2021-03-04 | 46,000 | -5,000 | 0.00 | 934,939,370 | 658,720 | 14.32 | 2021-03-02 |
| 920 | 2021-03-02 | 51,000 | -2,000 | 0.01 | 934,939,370 | 665,040 | 13.04 | 2021-02-26 |
| 921 | 2021-02-26 | 53,000 | 3,000 | 0.01 | 934,939,370 | 651,900 | 12.30 | 2021-02-24 |
| 922 | 2021-02-25 | 50,000 | 12,000 | 0.01 | 934,939,370 | 663,000 | 13.26 | 2021-02-23 |
| 923 | 2021-02-24 | 38,000 | -4,000 | 0.00 | 934,939,370 | 517,560 | 13.62 | 2021-02-22 |
| 924 | 2021-02-23 | 42,000 | 7,000 | 0.00 | 934,939,370 | 576,240 | 13.72 | 2021-02-19 |
| 925 | 2021-02-22 | 35,000 | 1,000 | 0.00 | 934,939,370 | 486,500 | 13.90 | 2021-02-18 |
| 926 | 2021-02-18 | 34,000 | 6,000 | 0.00 | 934,939,370 | 479,400 | 14.10 | 2021-02-16 |
| 927 | 2021-02-16 | 28,000 | -8,000 | 0.00 | 934,939,370 | 392,000 | 14.00 | 2021-02-09 |
| 928 | 2021-02-10 | 36,000 | 8,000 | 0.00 | 934,939,370 | 503,280 | 13.98 | 2021-02-08 |
| 929 | 2021-02-09 | 28,000 | -7,000 | 0.00 | 934,939,370 | 384,160 | 13.72 | 2021-02-05 |
| 930 | 2021-02-08 | 35,000 | -10,000 | 0.00 | 934,939,370 | 488,600 | 13.96 | 2021-02-04 |
| 931 | 2021-02-05 | 45,000 | 11,000 | 0.00 | 934,939,370 | 649,800 | 14.44 | 2021-02-03 |
| 932 | 2021-02-02 | 34,000 | 1,000 | 0.00 | 934,939,370 | 452,200 | 13.30 | 2021-01-29 |
| 933 | 2021-01-28 | 33,000 | 5,000 | 0.00 | 934,939,370 | 488,400 | 14.80 | 2021-01-26 |
| 934 | 2021-01-27 | 28,000 | 3,000 | 0.00 | 934,939,370 | 435,680 | 15.56 | 2021-01-25 |
| 935 | 2021-01-26 | 25,000 | 3,000 | 0.00 | 934,939,370 | 388,500 | 15.54 | 2021-01-22 |
| 936 | 2021-01-25 | 22,000 | -5,000 | 0.00 | 934,939,370 | 333,080 | 15.14 | 2021-01-21 |
| 937 | 2021-01-22 | 27,000 | 2,000 | 0.00 | 934,939,370 | 422,820 | 15.66 | 2021-01-20 |
| 938 | 2021-01-21 | 25,000 | 5,000 | 0.00 | 934,939,370 | 382,500 | 15.30 | 2021-01-19 |
| 939 | 2021-01-19 | 20,000 | 5,000 | 0.00 | 934,939,370 | 287,200 | 14.36 | 2021-01-15 |
| 940 | 2021-01-18 | 15,000 | 3,000 | 0.00 | 934,939,370 | 215,700 | 14.38 | 2021-01-14 |
| 941 | 2021-01-15 | 12,000 | 5,000 | 0.00 | 934,939,370 | 175,440 | 14.62 | 2021-01-13 |
| 942 | 2021-01-12 | 7,000 | 5,000 | 0.00 | 934,939,370 | 104,720 | 14.96 | 2021-01-08 |
| 943 | 2021-01-04 | 2,000 | -24,000 | 0.00 | 934,939,370 | 34,800 | 17.40 | 2020-12-29 |
| 944 | 2020-12-30 | 26,000 | 3,000 | 0.00 | 934,939,370 | 436,800 | 16.80 | 2020-12-28 |
| 945 | 2020-12-29 | 23,000 | 1,000 | 0.00 | 934,939,370 | 349,600 | 15.20 | 2020-12-23 |
| 946 | 2020-12-28 | 22,000 | 14,000 | 0.00 | 934,939,370 | 333,960 | 15.18 | 2020-12-22 |
| 947 | 2020-12-23 | 8,000 | 2,000 | 0.00 | 934,939,370 | 122,400 | 15.30 | 2020-12-21 |
| 948 | 2020-12-21 | 6,000 | -1,000 | 0.00 | 934,939,370 | 91,560 | 15.26 | 2020-12-17 |
| 949 | 2020-12-18 | 7,000 | -2,000 | 0.00 | 934,939,370 | 102,340 | 14.62 | 2020-12-16 |
| 950 | 2020-12-10 | 9,000 | 1,000 | 0.00 | 934,939,370 | 136,800 | 15.20 | 2020-12-08 |
| 951 | 2020-12-09 | 8,000 | 3,000 | 0.00 | 934,939,370 | 128,480 | 16.06 | 2020-12-07 |
| 952 | 2020-12-07 | 5,000 | 3,000 | 0.00 | 934,939,370 | 77,000 | 15.40 | 2020-12-03 |
| 953 | 2020-11-24 | 2,000 | -7,000 | 0.00 | 934,939,370 | 30,800 | 15.40 | 2020-11-20 |
| 954 | 2020-11-23 | 9,000 | -6,000 | 0.00 | 934,939,370 | 138,060 | 15.34 | 2020-11-19 |
| 955 | 2020-11-18 | 15,000 | 13,000 | 0.00 | 934,939,370 | 233,700 | 15.58 | 2020-11-16 |
| 956 | 2020-11-05 | 2,000 | -1,000 | 0.00 | 933,465,370 | 32,080 | 16.04 | 2020-11-03 |
| 957 | 2020-11-04 | 3,000 | 1,000 | 0.00 | 933,465,370 | 47,220 | 15.74 | 2020-11-02 |
| 958 | 2020-10-27 | 2,000 | -2,000 | 0.00 | 933,465,370 | 32,600 | 16.30 | 2020-10-22 |
| 959 | 2020-10-19 | 4,000 | 2,000 | 0.00 | 933,465,370 | 63,120 | 15.78 | 2020-10-15 |
| 960 | 2020-10-08 | 2,000 | 1,000 | 0.00 | 933,465,370 | 29,560 | 14.78 | 2020-10-06 |
| 961 | 2020-09-22 | 1,000 | -1,000 | 0.00 | 933,465,370 | 17,400 | 17.40 | 2020-09-18 |
| 962 | 2020-09-14 | 2,000 | -1,000 | 0.00 | 933,465,370 | 29,800 | 14.90 | 2020-09-10 |
| 963 | 2020-09-10 | 3,000 | 1,000 | 0.00 | 933,465,370 | 41,400 | 13.80 | 2020-09-08 |
| 964 | 2020-09-01 | 2,000 | -2,000 | 0.00 | 933,465,370 | 33,800 | 16.90 | 2020-08-28 |
| 965 | 2020-08-27 | 4,000 | -2,000 | 0.00 | 933,465,370 | 64,640 | 16.16 | 2020-08-25 |
| 966 | 2020-08-26 | 6,000 | -3,000 | 0.00 | 933,465,370 | 100,800 | 16.80 | 2020-08-24 |
| 967 | 2020-08-25 | 9,000 | -3,000 | 0.00 | 933,465,370 | 148,500 | 16.50 | 2020-08-21 |
| 968 | 2020-08-24 | 12,000 | -2,000 | 0.00 | 933,465,370 | 186,960 | 15.58 | 2020-08-20 |
| 969 | 2020-08-21 | 14,000 | -2,000 | 0.00 | 933,465,370 | 224,560 | 16.04 | 2020-08-19 |
| 970 | 2020-08-20 | 16,000 | -1,000 | 0.00 | 933,465,370 | 257,600 | 16.10 | 2020-08-18 |
| 971 | 2020-08-18 | 17,000 | 1,000 | 0.00 | 933,465,370 | 272,680 | 16.04 | 2020-08-14 |
| 972 | 2020-08-17 | 16,000 | -1,000 | 0.00 | 933,465,370 | 253,120 | 15.82 | 2020-08-13 |
| 973 | 2020-08-14 | 17,000 | 2,000 | 0.00 | 933,465,370 | 258,400 | 15.20 | 2020-08-12 |
| 974 | 2020-08-11 | 15,000 | -1,000 | 0.00 | 933,465,370 | 252,000 | 16.80 | 2020-08-07 |
| 975 | 2020-08-07 | 16,000 | -1,000 | 0.00 | 933,465,370 | 275,200 | 17.20 | 2020-08-05 |
| 976 | 2020-08-06 | 17,000 | 2,000 | 0.00 | 933,465,370 | 290,700 | 17.10 | 2020-08-04 |
| 977 | 2020-08-05 | 15,000 | 3,000 | 0.00 | 933,465,370 | 249,000 | 16.60 | 2020-08-03 |
| 978 | 2020-08-04 | 12,000 | 1,000 | 0.00 | 933,465,370 | 201,600 | 16.80 | 2020-07-31 |
| 979 | 2020-08-03 | 11,000 | -1,000 | 0.00 | 933,465,370 | 173,800 | 15.80 | 2020-07-30 |
| 980 | 2020-07-31 | 12,000 | 1,000 | 0.00 | 933,465,370 | 188,160 | 15.68 | 2020-07-29 |
| 981 | 2020-07-29 | 11,000 | 2,000 | 0.00 | 933,465,370 | 176,220 | 16.02 | 2020-07-27 |
| 982 | 2020-07-28 | 9,000 | 1,000 | 0.00 | 933,465,370 | 149,400 | 16.60 | 2020-07-24 |
| 983 | 2020-07-27 | 8,000 | 1,000 | 0.00 | 933,465,370 | 138,560 | 17.32 | 2020-07-23 |
| 984 | 2020-07-24 | 7,000 | -1,000 | 0.00 | 933,465,370 | 118,860 | 16.98 | 2020-07-22 |
| 985 | 2020-07-23 | 8,000 | -3,000 | 0.00 | 933,465,370 | 136,000 | 17.00 | 2020-07-21 |
| 986 | 2020-07-21 | 11,000 | -2,000 | 0.00 | 933,465,370 | 179,960 | 16.36 | 2020-07-17 |
| 987 | 2020-07-20 | 13,000 | 4,000 | 0.00 | 933,465,370 | 204,880 | 15.76 | 2020-07-16 |
| 988 | 2020-07-17 | 9,000 | 1,000 | 0.00 | 933,465,370 | 152,640 | 16.96 | 2020-07-15 |
| 989 | 2020-07-16 | 8,000 | 1,000 | 0.00 | 933,465,370 | 139,040 | 17.38 | 2020-07-14 |
| 990 | 2020-07-14 | 7,000 | -36,000 | 0.00 | 933,465,370 | 117,740 | 16.82 | 2020-07-10 |
| 991 | 2020-07-13 | 43,000 | -9,000 | 0.00 | 933,465,370 | 735,300 | 17.10 | 2020-07-09 |
| 992 | 2020-07-10 | 52,000 | 1,000 | 0.01 | 933,465,370 | 938,080 | 18.04 | 2020-07-08 |
| 993 | 2020-07-03 | 51,000 | 2,000 | 0.01 | 933,465,370 | 919,020 | 18.02 | 2020-06-30 |
| 994 | 2020-07-02 | 49,000 | -1,000 | 0.01 | 933,465,370 | 906,500 | 18.50 | 2020-06-29 |
| 995 | 2020-06-30 | 50,000 | 24,000 | 0.01 | 933,465,370 | 946,000 | 18.92 | 2020-06-26 |
| 996 | 2020-06-29 | 26,000 | 1,000 | 0.00 | 933,465,370 | 462,800 | 17.80 | 2020-06-24 |
| 997 | 2020-06-26 | 25,000 | 17,000 | 0.00 | 933,465,370 | 446,500 | 17.86 | 2020-06-23 |
| 998 | 2020-06-24 | 8,000 | -39,000 | 0.00 | 933,465,370 | 143,040 | 17.88 | 2020-06-22 |
| 999 | 2020-06-10 | 47,000 | -53,000 | 0.01 | 933,465,370 | 893,000 | 19.00 | 2020-06-08 |
| 1000 | 2020-05-25 | 100,000 | 50,000 | 0.01 | 933,465,370 | 2,135,000 | 21.35 | 2020-05-21 |
| 1001 | 2020-05-21 | 50,000 | -1,000 | 0.01 | 933,465,370 | 1,102,500 | 22.05 | 2020-05-19 |
| 1002 | 2020-05-20 | 51,000 | -50,000 | 0.01 | 923,921,575 | 1,173,000 | 23.00 | 2020-05-18 |
| 1003 | 2020-05-18 | 101,000 | -50,000 | 0.01 | 923,921,575 | 1,880,620 | 18.62 | 2020-05-14 |
| 1004 | 2020-05-15 | 151,000 | 1,000 | 0.02 | 923,921,575 | 2,570,020 | 17.02 | 2020-05-13 |
| 1005 | 2020-04-28 | 150,000 | 48,000 | 0.02 | 923,921,575 | 2,409,000 | 16.06 | 2020-04-24 |
| 1006 | 2020-04-27 | 102,000 | -38,000 | 0.01 | 923,921,575 | 1,836,000 | 18.00 | 2020-04-23 |
| 1007 | 2020-04-21 | 140,000 | -6,000 | 0.02 | 923,921,575 | 2,380,000 | 17.00 | 2020-04-17 |
| 1008 | 2020-04-20 | 146,000 | 26,000 | 0.02 | 923,921,575 | 2,452,800 | 16.80 | 2020-04-16 |
| 1009 | 2020-04-15 | 120,000 | 10,000 | 0.01 | 923,921,575 | 1,812,000 | 15.10 | 2020-04-09 |
| 1010 | 2020-04-14 | 110,000 | 10,000 | 0.01 | 923,921,575 | 1,729,200 | 15.72 | 2020-04-08 |
| 1011 | 2020-04-09 | 100,000 | 100,000 | 0.01 | 923,921,575 | 1,558,000 | 15.58 | 2020-04-07 |
| 1012 | 2020-02-07 | 0 | -100,000 | 0.00 | 923,921,575 | 0 | 14.04 | 2020-02-05 |
| 1013 | 2020-02-04 | 100,000 | 100,000 | 0.01 | 923,921,575 | 1,382,000 | 13.82 | 2020-01-31 |
Webb-site Database - Powered By Linux Group