Alphamab Oncology: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09966 | 2019-12-12 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 8.730 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 8.910 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 2,644,000 | 24,000 | 0.27 | 968,574,697 | 23,875,320 | 9.030 | 2026-01-29 |
| 4 | 2026-01-30 | 2,620,000 | 2,000 | 0.27 | 968,574,697 | 24,523,200 | 9.360 | 2026-01-28 |
| 5 | 2026-01-29 | 2,618,000 | 2,000 | 0.27 | 968,574,697 | 23,692,900 | 9.050 | 2026-01-27 |
| 6 | 2026-01-26 | 2,616,000 | 10,000 | 0.27 | 968,574,697 | 25,165,920 | 9.620 | 2026-01-22 |
| 7 | 2026-01-23 | 2,606,000 | -3,000 | 0.27 | 968,574,697 | 25,773,340 | 9.890 | 2026-01-21 |
| 8 | 2026-01-22 | 2,609,000 | 10,000 | 0.27 | 968,574,697 | 24,602,870 | 9.430 | 2026-01-20 |
| 9 | 2026-01-21 | 2,599,000 | 92,000 | 0.27 | 968,574,697 | 25,522,180 | 9.820 | 2026-01-19 |
| 10 | 2026-01-20 | 2,507,000 | 5,000 | 0.26 | 968,574,697 | 25,571,400 | 10.20 | 2026-01-16 |
| 11 | 2026-01-15 | 2,502,000 | 19,000 | 0.26 | 968,574,697 | 26,571,240 | 10.62 | 2026-01-13 |
| 12 | 2026-01-09 | 2,483,000 | 4,000 | 0.26 | 968,574,697 | 25,326,600 | 10.20 | 2026-01-07 |
| 13 | 2026-01-08 | 2,479,000 | 5,000 | 0.26 | 968,574,697 | 24,616,470 | 9.930 | 2026-01-06 |
| 14 | 2026-01-07 | 2,474,000 | -21,000 | 0.26 | 968,574,697 | 24,146,240 | 9.760 | 2026-01-05 |
| 15 | 2026-01-05 | 2,495,000 | 7,000 | 0.26 | 968,574,697 | 23,802,300 | 9.540 | 2025-12-30 |
| 16 | 2026-01-02 | 2,488,000 | 13,000 | 0.26 | 968,574,697 | 25,178,560 | 10.12 | 2025-12-29 |
| 17 | 2025-12-30 | 2,475,000 | 11,000 | 0.26 | 969,074,697 | 27,819,000 | 11.24 | 2025-12-23 |
| 18 | 2025-12-29 | 2,464,000 | -7,000 | 0.25 | 969,074,697 | 27,646,080 | 11.22 | 2025-12-22 |
| 19 | 2025-12-23 | 2,471,000 | 30,000 | 0.25 | 969,074,697 | 26,958,610 | 10.91 | 2025-12-19 |
| 20 | 2025-12-19 | 2,441,000 | -2,000 | 0.25 | 969,074,697 | 24,971,430 | 10.23 | 2025-12-17 |
| 21 | 2025-12-15 | 2,443,000 | -125,000 | 0.25 | 969,074,697 | 25,895,800 | 10.60 | 2025-12-11 |
| 22 | 2025-12-11 | 2,568,000 | -15,000 | 0.26 | 969,074,697 | 26,065,200 | 10.15 | 2025-12-09 |
| 23 | 2025-12-10 | 2,583,000 | 3,000 | 0.27 | 969,074,697 | 26,682,390 | 10.33 | 2025-12-08 |
| 24 | 2025-12-09 | 2,580,000 | 12,000 | 0.27 | 969,074,697 | 28,457,400 | 11.03 | 2025-12-05 |
| 25 | 2025-11-26 | 2,568,000 | 21,000 | 0.26 | 969,164,697 | 25,294,800 | 9.850 | 2025-11-24 |
| 26 | 2025-11-25 | 2,547,000 | -6,000 | 0.26 | 969,164,697 | 25,113,420 | 9.860 | 2025-11-21 |
| 27 | 2025-11-24 | 2,553,000 | -6,000 | 0.26 | 969,164,697 | 26,295,900 | 10.30 | 2025-11-20 |
| 28 | 2025-11-21 | 2,559,000 | 63,000 | 0.26 | 969,164,697 | 26,101,800 | 10.20 | 2025-11-19 |
| 29 | 2025-11-20 | 2,496,000 | 12,000 | 0.26 | 969,164,697 | 24,984,960 | 10.01 | 2025-11-18 |
| 30 | 2025-11-12 | 2,484,000 | 2,000 | 0.26 | 970,074,697 | 23,796,720 | 9.580 | 2025-11-10 |
| 31 | 2025-11-11 | 2,482,000 | 80,000 | 0.26 | 970,074,697 | 23,504,540 | 9.470 | 2025-11-07 |
| 32 | 2025-11-10 | 2,402,000 | 20,000 | 0.25 | 970,074,697 | 25,076,880 | 10.44 | 2025-11-06 |
| 33 | 2025-11-07 | 2,382,000 | 8,000 | 0.25 | 970,074,697 | 25,916,160 | 10.88 | 2025-11-05 |
| 34 | 2025-11-06 | 2,374,000 | 17,000 | 0.24 | 970,074,697 | 26,636,280 | 11.22 | 2025-11-04 |
| 35 | 2025-10-30 | 2,357,000 | 20,000 | 0.24 | 970,074,697 | 28,119,010 | 11.93 | 2025-10-27 |
| 36 | 2025-10-28 | 2,337,000 | 13,000 | 0.24 | 970,074,697 | 27,670,080 | 11.84 | 2025-10-24 |
| 37 | 2025-10-27 | 2,324,000 | -15,000 | 0.24 | 970,394,697 | 28,073,920 | 12.08 | 2025-10-23 |
| 38 | 2025-10-24 | 2,339,000 | 40,000 | 0.24 | 970,394,697 | 30,523,950 | 13.05 | 2025-10-22 |
| 39 | 2025-10-23 | 2,299,000 | 20,000 | 0.24 | 970,394,697 | 30,760,620 | 13.38 | 2025-10-21 |
| 40 | 2025-10-22 | 2,279,000 | 20,000 | 0.23 | 970,394,697 | 30,926,030 | 13.57 | 2025-10-20 |
| 41 | 2025-10-21 | 2,259,000 | -48,000 | 0.23 | 970,394,697 | 32,507,010 | 14.39 | 2025-10-17 |
| 42 | 2025-10-14 | 2,307,000 | 10,000 | 0.24 | 970,794,697 | 30,129,420 | 13.06 | 2025-10-10 |
| 43 | 2025-10-13 | 2,297,000 | 65,000 | 0.24 | 971,087,697 | 32,066,120 | 13.96 | 2025-10-09 |
| 44 | 2025-10-10 | 2,232,000 | 20,000 | 0.23 | 971,195,697 | 32,810,400 | 14.70 | 2025-10-08 |
| 45 | 2025-10-09 | 2,212,000 | -35,000 | 0.23 | 971,195,697 | 33,909,960 | 15.33 | 2025-10-06 |
| 46 | 2025-10-08 | 2,247,000 | 43,000 | 0.23 | 971,195,697 | 34,379,100 | 15.30 | 2025-10-03 |
| 47 | 2025-10-06 | 2,204,000 | 98,000 | 0.23 | 971,195,697 | 33,765,280 | 15.32 | 2025-10-02 |
| 48 | 2025-10-02 | 2,106,000 | -6,000 | 0.22 | 971,195,697 | 27,567,540 | 13.09 | 2025-09-29 |
| 49 | 2025-09-30 | 2,112,000 | 6,000 | 0.22 | 971,195,697 | 25,914,240 | 12.27 | 2025-09-26 |
| 50 | 2025-09-29 | 2,106,000 | 11,000 | 0.22 | 971,195,697 | 26,661,960 | 12.66 | 2025-09-25 |
| 51 | 2025-09-24 | 2,095,000 | -22,000 | 0.22 | 971,195,697 | 25,244,750 | 12.05 | 2025-09-22 |
| 52 | 2025-09-22 | 2,117,000 | 4,000 | 0.22 | 971,195,697 | 24,133,800 | 11.40 | 2025-09-18 |
| 53 | 2025-09-19 | 2,113,000 | 18,000 | 0.22 | 971,195,697 | 24,405,150 | 11.55 | 2025-09-17 |
| 54 | 2025-09-18 | 2,095,000 | 3,000 | 0.22 | 971,195,697 | 25,014,300 | 11.94 | 2025-09-16 |
| 55 | 2025-09-17 | 2,092,000 | 25,000 | 0.22 | 971,195,697 | 25,731,600 | 12.30 | 2025-09-15 |
| 56 | 2025-09-16 | 2,067,000 | 46,000 | 0.21 | 971,195,697 | 25,713,480 | 12.44 | 2025-09-12 |
| 57 | 2025-09-15 | 2,021,000 | -15,000 | 0.21 | 971,195,697 | 21,220,500 | 10.50 | 2025-09-11 |
| 58 | 2025-09-12 | 2,036,000 | -4,000 | 0.21 | 971,195,697 | 22,110,960 | 10.86 | 2025-09-10 |
| 59 | 2025-09-11 | 2,040,000 | 9,000 | 0.21 | 971,195,697 | 21,562,800 | 10.57 | 2025-09-09 |
| 60 | 2025-09-10 | 2,031,000 | 2,000 | 0.21 | 971,195,697 | 21,914,490 | 10.79 | 2025-09-08 |
| 61 | 2025-09-09 | 2,029,000 | 12,000 | 0.21 | 971,195,697 | 20,959,570 | 10.33 | 2025-09-05 |
| 62 | 2025-09-05 | 2,017,000 | -5,000 | 0.21 | 971,195,697 | 19,262,350 | 9.550 | 2025-09-03 |
| 63 | 2025-09-04 | 2,022,000 | 5,000 | 0.21 | 971,195,697 | 18,663,060 | 9.230 | 2025-09-02 |
| 64 | 2025-09-03 | 2,017,000 | 5,000 | 0.21 | 971,195,697 | 19,806,940 | 9.820 | 2025-09-01 |
| 65 | 2025-09-01 | 2,012,000 | 4,000 | 0.21 | 971,195,697 | 18,389,680 | 9.140 | 2025-08-28 |
| 66 | 2025-08-29 | 2,008,000 | 1,000 | 0.21 | 971,195,697 | 19,196,480 | 9.560 | 2025-08-27 |
| 67 | 2025-08-28 | 2,007,000 | 249,000 | 0.21 | 971,195,697 | 20,551,680 | 10.24 | 2025-08-26 |
| 68 | 2025-08-26 | 1,758,000 | -200,000 | 0.18 | 971,195,697 | 18,986,400 | 10.80 | 2025-08-22 |
| 69 | 2025-08-25 | 1,958,000 | 1,000 | 0.20 | 971,195,697 | 18,561,840 | 9.480 | 2025-08-21 |
| 70 | 2025-08-22 | 1,957,000 | 500,000 | 0.20 | 971,195,697 | 17,652,140 | 9.020 | 2025-08-20 |
| 71 | 2025-08-21 | 1,457,000 | 373,000 | 0.15 | 971,195,697 | 13,724,940 | 9.420 | 2025-08-19 |
| 72 | 2025-08-20 | 1,084,000 | -4,000 | 0.11 | 971,195,697 | 10,417,240 | 9.610 | 2025-08-18 |
| 73 | 2025-08-19 | 1,088,000 | 1,000 | 0.11 | 971,195,697 | 9,792,000 | 9.000 | 2025-08-15 |
| 74 | 2025-08-18 | 1,087,000 | 4,000 | 0.11 | 971,195,697 | 9,859,090 | 9.070 | 2025-08-14 |
| 75 | 2025-08-15 | 1,083,000 | 1,000 | 0.11 | 971,195,697 | 9,963,600 | 9.200 | 2025-08-13 |
| 76 | 2025-08-13 | 1,082,000 | 29,000 | 0.11 | 971,195,697 | 9,738,000 | 9.000 | 2025-08-11 |
| 77 | 2025-08-11 | 1,053,000 | -20,000 | 0.11 | 971,195,697 | 9,477,000 | 9.000 | 2025-08-07 |
| 78 | 2025-08-08 | 1,073,000 | 3,000 | 0.11 | 971,195,697 | 9,753,570 | 9.090 | 2025-08-06 |
| 79 | 2025-08-05 | 1,070,000 | -6,000 | 0.11 | 971,195,697 | 10,090,100 | 9.430 | 2025-08-01 |
| 80 | 2025-07-31 | 1,076,000 | 24,000 | 0.11 | 971,195,697 | 10,286,560 | 9.560 | 2025-07-29 |
| 81 | 2025-07-30 | 1,052,000 | 34,000 | 0.11 | 971,195,697 | 9,699,440 | 9.220 | 2025-07-28 |
| 82 | 2025-07-29 | 1,018,000 | 24,000 | 0.10 | 971,195,697 | 9,304,520 | 9.140 | 2025-07-25 |
| 83 | 2025-07-25 | 994,000 | -40,000 | 0.10 | 971,195,697 | 8,866,480 | 8.920 | 2025-07-23 |
| 84 | 2025-07-24 | 1,034,000 | 33,000 | 0.11 | 971,195,697 | 8,944,100 | 8.650 | 2025-07-22 |
| 85 | 2025-07-22 | 1,001,000 | 24,000 | 0.10 | 971,195,697 | 8,658,650 | 8.650 | 2025-07-18 |
| 86 | 2025-07-21 | 977,000 | -29,000 | 0.10 | 971,195,697 | 8,109,100 | 8.300 | 2025-07-17 |
| 87 | 2025-07-18 | 1,006,000 | 29,000 | 0.10 | 971,195,697 | 8,078,180 | 8.030 | 2025-07-16 |
| 88 | 2025-07-17 | 977,000 | 2,000 | 0.10 | 971,195,697 | 7,317,730 | 7.490 | 2025-07-15 |
| 89 | 2025-07-16 | 975,000 | 3,000 | 0.10 | 971,195,697 | 6,571,500 | 6.740 | 2025-07-14 |
| 90 | 2025-07-15 | 972,000 | -3,000 | 0.10 | 962,189,807 | 6,667,920 | 6.860 | 2025-07-11 |
| 91 | 2025-07-14 | 975,000 | 2,000 | 0.10 | 962,189,807 | 6,386,250 | 6.550 | 2025-07-10 |
| 92 | 2025-07-11 | 973,000 | -31,000 | 0.10 | 962,189,807 | 6,402,340 | 6.580 | 2025-07-09 |
| 93 | 2025-07-02 | 1,004,000 | 5,000 | 0.10 | 962,189,807 | 6,174,600 | 6.150 | 2025-06-27 |
| 94 | 2025-06-27 | 999,000 | -5,000 | 0.10 | 962,189,807 | 6,273,720 | 6.280 | 2025-06-25 |
| 95 | 2025-06-19 | 1,004,000 | -18,000 | 0.10 | 962,189,807 | 7,319,160 | 7.290 | 2025-06-17 |
| 96 | 2025-06-16 | 1,022,000 | 69,000 | 0.11 | 962,189,807 | 8,492,820 | 8.310 | 2025-06-12 |
| 97 | 2025-06-13 | 953,000 | 13,000 | 0.10 | 962,189,807 | 7,681,180 | 8.060 | 2025-06-11 |
| 98 | 2025-06-06 | 940,000 | -8,000 | 0.10 | 962,189,807 | 7,830,200 | 8.330 | 2025-06-04 |
| 99 | 2025-06-05 | 948,000 | 24,000 | 0.10 | 962,189,807 | 8,001,120 | 8.440 | 2025-06-03 |
| 100 | 2025-05-27 | 924,000 | 3,000 | 0.10 | 962,189,807 | 8,223,600 | 8.900 | 2025-05-23 |
| 101 | 2025-05-23 | 921,000 | 18,000 | 0.10 | 961,971,807 | 8,270,580 | 8.980 | 2025-05-21 |
| 102 | 2025-05-22 | 903,000 | 10,000 | 0.09 | 961,971,807 | 6,871,830 | 7.610 | 2025-05-20 |
| 103 | 2025-05-20 | 893,000 | 10,000 | 0.09 | 961,971,807 | 5,983,100 | 6.700 | 2025-05-16 |
| 104 | 2025-05-14 | 883,000 | 60,000 | 0.09 | 961,971,807 | 5,651,200 | 6.400 | 2025-05-12 |
| 105 | 2025-05-08 | 823,000 | -19,000 | 0.09 | 961,971,807 | 6,608,690 | 8.030 | 2025-05-06 |
| 106 | 2025-05-07 | 842,000 | 40,000 | 0.09 | 961,971,807 | 6,609,700 | 7.850 | 2025-05-02 |
| 107 | 2025-04-30 | 802,000 | -30,000 | 0.08 | 961,971,807 | 5,469,640 | 6.820 | 2025-04-28 |
| 108 | 2025-04-29 | 832,000 | 5,000 | 0.09 | 961,971,807 | 5,749,120 | 6.910 | 2025-04-25 |
| 109 | 2025-04-28 | 827,000 | -26,000 | 0.09 | 961,971,807 | 5,739,380 | 6.940 | 2025-04-24 |
| 110 | 2025-04-25 | 853,000 | 53,000 | 0.09 | 961,971,807 | 6,243,960 | 7.320 | 2025-04-23 |
| 111 | 2025-04-23 | 800,000 | 3,000 | 0.08 | 961,971,807 | 5,304,000 | 6.630 | 2025-04-17 |
| 112 | 2025-04-22 | 797,000 | -30,000 | 0.08 | 961,971,807 | 5,228,320 | 6.560 | 2025-04-16 |
| 113 | 2025-04-16 | 827,000 | 30,000 | 0.09 | 961,971,807 | 5,499,550 | 6.650 | 2025-04-14 |
| 114 | 2025-04-10 | 797,000 | 3,000 | 0.08 | 961,971,807 | 4,813,880 | 6.040 | 2025-04-08 |
| 115 | 2025-04-07 | 794,000 | -1,000 | 0.08 | 961,971,807 | 6,590,200 | 8.300 | 2025-04-02 |
| 116 | 2025-03-25 | 795,000 | -19,000 | 0.08 | 961,971,807 | 5,883,000 | 7.400 | 2025-03-21 |
| 117 | 2025-03-24 | 814,000 | 12,000 | 0.08 | 961,971,807 | 5,689,860 | 6.990 | 2025-03-20 |
| 118 | 2025-03-21 | 802,000 | 4,000 | 0.08 | 961,971,807 | 5,886,680 | 7.340 | 2025-03-19 |
| 119 | 2025-03-20 | 798,000 | -35,000 | 0.08 | 961,971,807 | 5,817,420 | 7.290 | 2025-03-18 |
| 120 | 2025-03-18 | 833,000 | 1,000 | 0.09 | 961,971,807 | 4,614,820 | 5.540 | 2025-03-14 |
| 121 | 2025-03-12 | 832,000 | 6,000 | 0.09 | 961,971,807 | 4,118,400 | 4.950 | 2025-03-10 |
| 122 | 2025-03-11 | 826,000 | 2,000 | 0.09 | 961,971,807 | 5,013,820 | 6.070 | 2025-03-07 |
| 123 | 2025-03-10 | 824,000 | 30,000 | 0.09 | 961,971,807 | 4,779,200 | 5.800 | 2025-03-06 |
| 124 | 2025-03-06 | 794,000 | 5,000 | 0.08 | 961,971,807 | 4,160,560 | 5.240 | 2025-03-04 |
| 125 | 2025-03-04 | 789,000 | -8,000 | 0.08 | 961,971,807 | 4,639,320 | 5.880 | 2025-02-28 |
| 126 | 2025-03-03 | 797,000 | -16,000 | 0.08 | 961,971,807 | 4,845,760 | 6.080 | 2025-02-27 |
| 127 | 2025-02-28 | 813,000 | 8,000 | 0.08 | 961,971,807 | 4,040,610 | 4.970 | 2025-02-26 |
| 128 | 2025-02-27 | 805,000 | 10,000 | 0.08 | 961,971,807 | 3,751,300 | 4.660 | 2025-02-25 |
| 129 | 2025-02-26 | 795,000 | -14,000 | 0.08 | 961,971,807 | 3,784,200 | 4.760 | 2025-02-24 |
| 130 | 2025-02-25 | 809,000 | 13,000 | 0.08 | 961,971,807 | 3,559,600 | 4.400 | 2025-02-21 |
| 131 | 2025-02-24 | 796,000 | -57,000 | 0.08 | 961,971,807 | 3,311,360 | 4.160 | 2025-02-20 |
| 132 | 2025-02-21 | 853,000 | -10,000 | 0.09 | 961,971,807 | 3,412,000 | 4.000 | 2025-02-19 |
| 133 | 2025-02-17 | 863,000 | 20,000 | 0.09 | 961,971,807 | 3,227,620 | 3.740 | 2025-02-13 |
| 134 | 2025-02-14 | 843,000 | -21,000 | 0.09 | 961,971,807 | 3,372,000 | 4.000 | 2025-02-12 |
| 135 | 2025-02-12 | 864,000 | -20,000 | 0.09 | 961,971,807 | 3,274,560 | 3.790 | 2025-02-10 |
| 136 | 2025-01-17 | 884,000 | -1,000 | 0.09 | 961,971,807 | 2,837,640 | 3.210 | 2025-01-15 |
| 137 | 2025-01-08 | 885,000 | 10,000 | 0.09 | 961,971,807 | 3,062,100 | 3.460 | 2025-01-06 |
| 138 | 2025-01-06 | 875,000 | 20,000 | 0.09 | 961,971,807 | 3,001,250 | 3.430 | 2025-01-02 |
| 139 | 2025-01-02 | 855,000 | 15,000 | 0.09 | 961,971,807 | 3,095,100 | 3.620 | 2024-12-27 |
| 140 | 2024-11-25 | 840,000 | 10,000 | 0.09 | 962,571,807 | 3,847,200 | 4.580 | 2024-11-21 |
| 141 | 2024-11-20 | 830,000 | -1,000 | 0.09 | 962,571,807 | 3,735,000 | 4.500 | 2024-11-18 |
| 142 | 2024-11-18 | 831,000 | -29,000 | 0.09 | 962,571,807 | 4,096,830 | 4.930 | 2024-11-14 |
| 143 | 2024-11-14 | 860,000 | -2,000 | 0.09 | 962,571,807 | 3,852,800 | 4.480 | 2024-11-12 |
| 144 | 2024-11-13 | 862,000 | -20,000 | 0.09 | 962,571,807 | 3,835,900 | 4.450 | 2024-11-11 |
| 145 | 2024-11-12 | 882,000 | 1,000 | 0.09 | 962,571,807 | 3,642,660 | 4.130 | 2024-11-08 |
| 146 | 2024-10-24 | 881,000 | -44,000 | 0.09 | 963,551,807 | 3,294,940 | 3.740 | 2024-10-22 |
| 147 | 2024-10-22 | 925,000 | 46,000 | 0.10 | 963,901,807 | 3,700,000 | 4.000 | 2024-10-18 |
| 148 | 2024-10-15 | 879,000 | -31,000 | 0.09 | 963,901,807 | 3,674,220 | 4.180 | 2024-10-10 |
| 149 | 2024-10-14 | 910,000 | 14,000 | 0.09 | 963,901,807 | 3,831,100 | 4.210 | 2024-10-09 |
| 150 | 2024-10-10 | 896,000 | -84,000 | 0.09 | 963,901,807 | 4,148,480 | 4.630 | 2024-10-08 |
| 151 | 2024-10-09 | 980,000 | 127,000 | 0.10 | 963,901,807 | 4,860,800 | 4.960 | 2024-10-07 |
| 152 | 2024-10-08 | 853,000 | -1,000 | 0.09 | 963,901,807 | 4,060,280 | 4.760 | 2024-10-04 |
| 153 | 2024-10-07 | 854,000 | 1,000 | 0.09 | 963,901,807 | 3,655,120 | 4.280 | 2024-10-03 |
| 154 | 2024-10-04 | 853,000 | -17,000 | 0.09 | 963,901,807 | 3,736,140 | 4.380 | 2024-10-02 |
| 155 | 2024-10-03 | 870,000 | 136,000 | 0.09 | 963,901,807 | 4,106,400 | 4.720 | 2024-09-30 |
| 156 | 2024-10-02 | 734,000 | 10,000 | 0.08 | 963,901,807 | 2,246,040 | 3.060 | 2024-09-27 |
| 157 | 2024-09-25 | 724,000 | -40,000 | 0.08 | 963,901,807 | 1,875,160 | 2.590 | 2024-09-23 |
| 158 | 2024-09-24 | 764,000 | 40,000 | 0.08 | 963,901,807 | 2,032,240 | 2.660 | 2024-09-20 |
| 159 | 2024-09-12 | 724,000 | -1,000 | 0.08 | 963,901,807 | 1,621,760 | 2.240 | 2024-09-10 |
| 160 | 2024-08-20 | 725,000 | 1,000 | 0.08 | 964,923,807 | 1,841,500 | 2.540 | 2024-08-16 |
| 161 | 2024-07-30 | 724,000 | -1,000 | 0.08 | 964,923,807 | 1,571,080 | 2.170 | 2024-07-26 |
| 162 | 2024-07-12 | 725,000 | -10,000 | 0.08 | 964,923,807 | 1,616,750 | 2.230 | 2024-07-10 |
| 163 | 2024-07-08 | 735,000 | 5,000 | 0.08 | 964,923,807 | 1,653,750 | 2.250 | 2024-07-04 |
| 164 | 2024-07-05 | 730,000 | -10,000 | 0.08 | 964,923,807 | 1,715,500 | 2.350 | 2024-07-03 |
| 165 | 2024-07-02 | 740,000 | -5,000 | 0.08 | 964,923,807 | 1,783,400 | 2.410 | 2024-06-27 |
| 166 | 2024-06-27 | 745,000 | -5,000 | 0.08 | 964,923,807 | 1,765,650 | 2.370 | 2024-06-25 |
| 167 | 2024-06-26 | 750,000 | -2,000 | 0.08 | 964,923,807 | 1,807,500 | 2.410 | 2024-06-24 |
| 168 | 2024-06-25 | 752,000 | 6,000 | 0.08 | 964,923,807 | 1,940,160 | 2.580 | 2024-06-21 |
| 169 | 2024-06-24 | 746,000 | 3,000 | 0.08 | 964,923,807 | 1,969,440 | 2.640 | 2024-06-20 |
| 170 | 2024-06-17 | 743,000 | 1,000 | 0.08 | 964,923,807 | 1,983,810 | 2.670 | 2024-06-13 |
| 171 | 2024-06-14 | 742,000 | 3,000 | 0.08 | 964,923,807 | 1,995,980 | 2.690 | 2024-06-12 |
| 172 | 2024-06-12 | 739,000 | 14,000 | 0.08 | 964,923,807 | 2,106,150 | 2.850 | 2024-06-07 |
| 173 | 2024-06-07 | 725,000 | 23,000 | 0.08 | 964,923,807 | 2,189,500 | 3.020 | 2024-06-05 |
| 174 | 2024-06-04 | 702,000 | 50,000 | 0.07 | 964,923,807 | 1,783,080 | 2.540 | 2024-05-31 |
| 175 | 2024-06-03 | 652,000 | -30,000 | 0.07 | 964,923,807 | 1,584,360 | 2.430 | 2024-05-30 |
| 176 | 2024-05-31 | 682,000 | -72,000 | 0.07 | 964,923,807 | 1,793,660 | 2.630 | 2024-05-29 |
| 177 | 2024-05-20 | 754,000 | -95,000 | 0.08 | 964,843,807 | 3,845,400 | 5.100 | 2024-05-16 |
| 178 | 2024-05-17 | 849,000 | -65,000 | 0.09 | 964,843,807 | 4,431,780 | 5.220 | 2024-05-14 |
| 179 | 2024-05-08 | 914,000 | 4,000 | 0.09 | 964,843,807 | 4,725,380 | 5.170 | 2024-05-06 |
| 180 | 2024-05-06 | 910,000 | 11,000 | 0.09 | 964,843,807 | 4,759,300 | 5.230 | 2024-05-02 |
| 181 | 2024-05-03 | 899,000 | -35,000 | 0.09 | 964,843,807 | 4,270,250 | 4.750 | 2024-04-30 |
| 182 | 2024-04-29 | 934,000 | 7,000 | 0.10 | 964,843,807 | 4,156,300 | 4.450 | 2024-04-25 |
| 183 | 2024-04-24 | 927,000 | 29,000 | 0.10 | 964,843,807 | 3,865,590 | 4.170 | 2024-04-22 |
| 184 | 2024-04-23 | 898,000 | -39,000 | 0.09 | 964,843,807 | 3,654,860 | 4.070 | 2024-04-19 |
| 185 | 2024-04-19 | 937,000 | 39,000 | 0.10 | 964,843,807 | 4,000,990 | 4.270 | 2024-04-17 |
| 186 | 2024-04-18 | 898,000 | -44,000 | 0.09 | 964,843,807 | 3,825,480 | 4.260 | 2024-04-16 |
| 187 | 2024-04-09 | 942,000 | 34,000 | 0.10 | 964,843,807 | 3,852,780 | 4.090 | 2024-04-05 |
| 188 | 2024-04-08 | 908,000 | -10,000 | 0.09 | 964,843,807 | 4,222,200 | 4.650 | 2024-04-03 |
| 189 | 2024-03-28 | 918,000 | 40,000 | 0.10 | 964,843,807 | 4,204,440 | 4.580 | 2024-03-26 |
| 190 | 2024-03-26 | 878,000 | -17,000 | 0.09 | 964,843,807 | 3,933,440 | 4.480 | 2024-03-22 |
| 191 | 2024-03-25 | 895,000 | 26,000 | 0.09 | 964,843,807 | 4,206,500 | 4.700 | 2024-03-21 |
| 192 | 2024-03-18 | 869,000 | 5,000 | 0.09 | 964,843,807 | 4,631,770 | 5.330 | 2024-03-14 |
| 193 | 2024-02-29 | 864,000 | 6,000 | 0.09 | 964,843,807 | 4,501,440 | 5.210 | 2024-02-27 |
| 194 | 2024-02-27 | 858,000 | 5,000 | 0.09 | 964,843,807 | 4,169,880 | 4.860 | 2024-02-23 |
| 195 | 2024-02-23 | 853,000 | 5,000 | 0.09 | 964,843,807 | 4,009,100 | 4.700 | 2024-02-21 |
| 196 | 2024-02-15 | 848,000 | 2,000 | 0.09 | 964,843,807 | 3,739,680 | 4.410 | 2024-02-08 |
| 197 | 2024-02-08 | 846,000 | 20,000 | 0.09 | 964,843,807 | 3,620,880 | 4.280 | 2024-02-06 |
| 198 | 2024-02-07 | 826,000 | -24,000 | 0.09 | 964,843,807 | 3,188,360 | 3.860 | 2024-02-05 |
| 199 | 2024-02-06 | 850,000 | 10,000 | 0.09 | 964,843,807 | 3,442,500 | 4.050 | 2024-02-02 |
| 200 | 2024-02-05 | 840,000 | 50,000 | 0.09 | 964,843,807 | 3,427,200 | 4.080 | 2024-02-01 |
| 201 | 2024-02-02 | 790,000 | -63,000 | 0.08 | 964,843,807 | 3,120,500 | 3.950 | 2024-01-31 |
| 202 | 2024-02-01 | 853,000 | 20,000 | 0.09 | 964,843,807 | 3,565,540 | 4.180 | 2024-01-30 |
| 203 | 2024-01-31 | 833,000 | -20,000 | 0.09 | 964,843,807 | 3,498,600 | 4.200 | 2024-01-29 |
| 204 | 2024-01-29 | 853,000 | 5,000 | 0.09 | 964,843,807 | 4,230,880 | 4.960 | 2024-01-25 |
| 205 | 2024-01-25 | 848,000 | 25,000 | 0.09 | 964,843,807 | 3,722,720 | 4.390 | 2024-01-23 |
| 206 | 2024-01-24 | 823,000 | 50,000 | 0.09 | 964,843,807 | 3,703,500 | 4.500 | 2024-01-22 |
| 207 | 2024-01-23 | 773,000 | -90,000 | 0.08 | 964,843,807 | 3,810,890 | 4.930 | 2024-01-19 |
| 208 | 2024-01-19 | 863,000 | -5,000 | 0.09 | 964,843,807 | 4,582,530 | 5.310 | 2024-01-17 |
| 209 | 2024-01-17 | 868,000 | -12,000 | 0.09 | 964,843,807 | 4,999,680 | 5.760 | 2024-01-15 |
| 210 | 2024-01-16 | 880,000 | -35,000 | 0.09 | 964,843,807 | 5,359,200 | 6.090 | 2024-01-12 |
| 211 | 2024-01-11 | 915,000 | 45,000 | 0.09 | 964,843,807 | 5,810,250 | 6.350 | 2024-01-09 |
| 212 | 2024-01-10 | 870,000 | -38,000 | 0.09 | 964,843,807 | 5,307,000 | 6.100 | 2024-01-08 |
| 213 | 2024-01-09 | 908,000 | -5,000 | 0.09 | 964,843,807 | 5,611,440 | 6.180 | 2024-01-05 |
| 214 | 2024-01-04 | 913,000 | 10,000 | 0.09 | 964,843,807 | 5,879,720 | 6.440 | 2024-01-02 |
| 215 | 2023-12-29 | 903,000 | -5,000 | 0.09 | 964,843,807 | 5,643,750 | 6.250 | 2023-12-27 |
| 216 | 2023-12-18 | 908,000 | 5,000 | 0.09 | 964,843,807 | 5,974,640 | 6.580 | 2023-12-14 |
| 217 | 2023-12-14 | 903,000 | -5,000 | 0.09 | 964,843,807 | 5,968,830 | 6.610 | 2023-12-12 |
| 218 | 2023-12-13 | 908,000 | -5,000 | 0.09 | 964,843,807 | 5,820,280 | 6.410 | 2023-12-11 |
| 219 | 2023-12-08 | 913,000 | 28,000 | 0.09 | 964,843,807 | 5,779,290 | 6.330 | 2023-12-06 |
| 220 | 2023-12-06 | 885,000 | -40,000 | 0.09 | 964,843,807 | 5,442,750 | 6.150 | 2023-12-04 |
| 221 | 2023-12-05 | 925,000 | 6,000 | 0.10 | 964,843,807 | 5,864,500 | 6.340 | 2023-12-01 |
| 222 | 2023-11-30 | 919,000 | -30,000 | 0.10 | 964,843,807 | 6,028,640 | 6.560 | 2023-11-28 |
| 223 | 2023-11-27 | 949,000 | 2,000 | 0.10 | 964,779,387 | 6,567,080 | 6.920 | 2023-11-23 |
| 224 | 2023-11-24 | 947,000 | 4,000 | 0.10 | 964,779,387 | 6,496,420 | 6.860 | 2023-11-22 |
| 225 | 2023-11-21 | 943,000 | 42,000 | 0.10 | 964,779,387 | 5,912,610 | 6.270 | 2023-11-17 |
| 226 | 2023-11-20 | 901,000 | 39,000 | 0.09 | 964,779,387 | 6,081,750 | 6.750 | 2023-11-16 |
| 227 | 2023-11-17 | 862,000 | -88,000 | 0.09 | 964,779,387 | 5,490,940 | 6.370 | 2023-11-15 |
| 228 | 2023-11-16 | 950,000 | -11,000 | 0.10 | 964,779,387 | 9,148,500 | 9.630 | 2023-11-14 |
| 229 | 2023-11-15 | 961,000 | 3,000 | 0.10 | 964,779,387 | 11,954,840 | 12.44 | 2023-11-13 |
| 230 | 2023-11-13 | 958,000 | -30,000 | 0.10 | 964,779,387 | 12,089,960 | 12.62 | 2023-11-09 |
| 231 | 2023-11-10 | 988,000 | 61,000 | 0.10 | 964,779,387 | 12,547,600 | 12.70 | 2023-11-08 |
| 232 | 2023-11-09 | 927,000 | -30,000 | 0.10 | 964,779,387 | 11,661,660 | 12.58 | 2023-11-07 |
| 233 | 2023-11-08 | 957,000 | -16,000 | 0.10 | 964,779,387 | 11,426,580 | 11.94 | 2023-11-06 |
| 234 | 2023-11-02 | 973,000 | 14,000 | 0.10 | 964,779,387 | 11,189,500 | 11.50 | 2023-10-31 |
| 235 | 2023-10-31 | 959,000 | 68,000 | 0.10 | 964,779,387 | 11,028,500 | 11.50 | 2023-10-27 |
| 236 | 2023-10-30 | 891,000 | 1,000 | 0.09 | 964,779,387 | 9,034,740 | 10.14 | 2023-10-26 |
| 237 | 2023-10-27 | 890,000 | -17,000 | 0.09 | 964,779,387 | 9,006,800 | 10.12 | 2023-10-25 |
| 238 | 2023-10-26 | 907,000 | 9,000 | 0.09 | 964,779,387 | 9,505,360 | 10.48 | 2023-10-24 |
| 239 | 2023-10-20 | 898,000 | -4,000 | 0.09 | 964,779,387 | 8,225,680 | 9.160 | 2023-10-18 |
| 240 | 2023-10-19 | 902,000 | -8,000 | 0.09 | 964,779,387 | 8,713,320 | 9.660 | 2023-10-17 |
| 241 | 2023-10-18 | 910,000 | 6,000 | 0.09 | 964,779,387 | 8,799,700 | 9.670 | 2023-10-16 |
| 242 | 2023-10-13 | 904,000 | -2,000 | 0.09 | 964,779,387 | 8,732,640 | 9.660 | 2023-10-11 |
| 243 | 2023-10-06 | 906,000 | 2,000 | 0.09 | 964,779,387 | 7,456,380 | 8.230 | 2023-10-04 |
| 244 | 2023-10-05 | 904,000 | -145,000 | 0.09 | 964,779,387 | 7,647,840 | 8.460 | 2023-10-03 |
| 245 | 2023-09-21 | 1,049,000 | -3,000 | 0.11 | 964,779,387 | 10,038,930 | 9.570 | 2023-09-19 |
| 246 | 2023-09-20 | 1,052,000 | 6,000 | 0.11 | 964,779,387 | 10,151,800 | 9.650 | 2023-09-18 |
| 247 | 2023-09-13 | 1,046,000 | 3,000 | 0.11 | 964,779,387 | 9,424,460 | 9.010 | 2023-09-11 |
| 248 | 2023-09-12 | 1,043,000 | 5,000 | 0.11 | 964,779,387 | 8,719,480 | 8.360 | 2023-09-07 |
| 249 | 2023-09-07 | 1,038,000 | 1,000 | 0.11 | 964,779,387 | 8,957,940 | 8.630 | 2023-09-05 |
| 250 | 2023-09-06 | 1,037,000 | -1,000 | 0.11 | 964,779,387 | 9,457,440 | 9.120 | 2023-09-04 |
| 251 | 2023-08-31 | 1,038,000 | -5,000 | 0.11 | 964,779,387 | 9,092,880 | 8.760 | 2023-08-29 |
| 252 | 2023-08-30 | 1,043,000 | -4,000 | 0.11 | 964,779,387 | 8,709,050 | 8.350 | 2023-08-28 |
| 253 | 2023-08-29 | 1,047,000 | -1,000 | 0.11 | 964,779,387 | 8,208,480 | 7.840 | 2023-08-25 |
| 254 | 2023-08-28 | 1,048,000 | -1,000 | 0.11 | 964,779,387 | 8,258,240 | 7.880 | 2023-08-24 |
| 255 | 2023-08-25 | 1,049,000 | 6,000 | 0.11 | 964,779,387 | 8,077,300 | 7.700 | 2023-08-23 |
| 256 | 2023-08-24 | 1,043,000 | 15,000 | 0.11 | 964,779,387 | 7,853,790 | 7.530 | 2023-08-22 |
| 257 | 2023-08-23 | 1,028,000 | 41,000 | 0.11 | 964,779,387 | 7,576,360 | 7.370 | 2023-08-21 |
| 258 | 2023-08-18 | 987,000 | -80,000 | 0.10 | 964,779,387 | 7,106,400 | 7.200 | 2023-08-16 |
| 259 | 2023-08-17 | 1,067,000 | 21,000 | 0.11 | 964,779,387 | 7,981,160 | 7.480 | 2023-08-15 |
| 260 | 2023-08-16 | 1,046,000 | 37,000 | 0.11 | 964,779,387 | 8,127,420 | 7.770 | 2023-08-14 |
| 261 | 2023-08-15 | 1,009,000 | 15,000 | 0.10 | 964,779,387 | 7,860,110 | 7.790 | 2023-08-11 |
| 262 | 2023-08-09 | 994,000 | -80,000 | 0.10 | 964,779,387 | 8,101,100 | 8.150 | 2023-08-07 |
| 263 | 2023-08-04 | 1,074,000 | -4,000 | 0.11 | 964,779,387 | 9,236,400 | 8.600 | 2023-08-02 |
| 264 | 2023-08-03 | 1,078,000 | 2,000 | 0.11 | 964,779,387 | 9,777,460 | 9.070 | 2023-08-01 |
| 265 | 2023-08-02 | 1,076,000 | -6,000 | 0.11 | 964,779,387 | 9,673,240 | 8.990 | 2023-07-31 |
| 266 | 2023-08-01 | 1,082,000 | 3,000 | 0.11 | 964,779,387 | 10,906,560 | 10.08 | 2023-07-28 |
| 267 | 2023-07-31 | 1,079,000 | -1,000 | 0.11 | 964,779,387 | 10,045,490 | 9.310 | 2023-07-27 |
| 268 | 2023-07-27 | 1,080,000 | 6,000 | 0.11 | 964,779,387 | 9,968,400 | 9.230 | 2023-07-25 |
| 269 | 2023-07-26 | 1,074,000 | 1,000 | 0.11 | 964,779,387 | 9,837,840 | 9.160 | 2023-07-24 |
| 270 | 2023-07-24 | 1,073,000 | -20,000 | 0.11 | 964,779,387 | 9,581,890 | 8.930 | 2023-07-20 |
| 271 | 2023-07-18 | 1,093,000 | 5,000 | 0.11 | 964,779,387 | 10,547,450 | 9.650 | 2023-07-13 |
| 272 | 2023-07-13 | 1,088,000 | 5,000 | 0.11 | 964,779,387 | 9,976,960 | 9.170 | 2023-07-11 |
| 273 | 2023-07-12 | 1,083,000 | 1,000 | 0.11 | 964,779,387 | 9,367,950 | 8.650 | 2023-07-10 |
| 274 | 2023-06-20 | 1,082,000 | 13,000 | 0.11 | 964,779,387 | 8,872,400 | 8.200 | 2023-06-16 |
| 275 | 2023-06-16 | 1,069,000 | -10,000 | 0.11 | 964,779,387 | 7,846,460 | 7.340 | 2023-06-14 |
| 276 | 2023-06-15 | 1,079,000 | -10,000 | 0.11 | 964,779,387 | 7,779,590 | 7.210 | 2023-06-13 |
| 277 | 2023-06-12 | 1,089,000 | 10,000 | 0.11 | 964,779,387 | 8,178,390 | 7.510 | 2023-06-08 |
| 278 | 2023-06-06 | 1,079,000 | 3,000 | 0.11 | 964,779,387 | 8,804,640 | 8.160 | 2023-06-02 |
| 279 | 2023-06-05 | 1,076,000 | 5,000 | 0.11 | 964,779,387 | 8,608,000 | 8.000 | 2023-06-01 |
| 280 | 2023-06-01 | 1,071,000 | 50,000 | 0.11 | 964,779,387 | 8,792,910 | 8.210 | 2023-05-30 |
| 281 | 2023-05-31 | 1,021,000 | 29,000 | 0.11 | 964,779,387 | 8,147,580 | 7.980 | 2023-05-29 |
| 282 | 2023-05-30 | 992,000 | -110,000 | 0.10 | 964,779,387 | 8,640,320 | 8.710 | 2023-05-25 |
| 283 | 2023-05-25 | 1,102,000 | 3,000 | 0.11 | 964,779,387 | 10,083,300 | 9.150 | 2023-05-23 |
| 284 | 2023-05-24 | 1,099,000 | 23,000 | 0.11 | 964,779,387 | 9,726,150 | 8.850 | 2023-05-22 |
| 285 | 2023-05-23 | 1,076,000 | 6,000 | 0.11 | 964,779,387 | 9,985,280 | 9.280 | 2023-05-19 |
| 286 | 2023-05-22 | 1,070,000 | -12,000 | 0.11 | 964,716,387 | 11,577,400 | 10.82 | 2023-05-18 |
| 287 | 2023-05-19 | 1,082,000 | 10,000 | 0.11 | 964,716,387 | 14,282,400 | 13.20 | 2023-05-17 |
| 288 | 2023-05-18 | 1,072,000 | 60,000 | 0.11 | 964,716,387 | 14,836,480 | 13.84 | 2023-05-16 |
| 289 | 2023-05-17 | 1,012,000 | -4,000 | 0.10 | 964,716,387 | 13,722,720 | 13.56 | 2023-05-15 |
| 290 | 2023-05-16 | 1,016,000 | -100,000 | 0.11 | 964,716,387 | 14,284,960 | 14.06 | 2023-05-12 |
| 291 | 2023-05-12 | 1,116,000 | 10,000 | 0.12 | 964,716,387 | 16,561,440 | 14.84 | 2023-05-10 |
| 292 | 2023-05-09 | 1,106,000 | -16,000 | 0.11 | 964,716,387 | 17,032,400 | 15.40 | 2023-05-05 |
| 293 | 2023-05-05 | 1,122,000 | -10,000 | 0.12 | 964,716,387 | 16,134,360 | 14.38 | 2023-05-03 |
| 294 | 2023-05-04 | 1,132,000 | -10,000 | 0.12 | 964,716,387 | 16,821,520 | 14.86 | 2023-05-02 |
| 295 | 2023-05-03 | 1,142,000 | 60,000 | 0.12 | 964,716,387 | 17,472,600 | 15.30 | 2023-04-28 |
| 296 | 2023-05-02 | 1,082,000 | 2,000 | 0.11 | 964,716,387 | 16,835,920 | 15.56 | 2023-04-27 |
| 297 | 2023-04-28 | 1,080,000 | 78,000 | 0.11 | 964,716,387 | 16,826,400 | 15.58 | 2023-04-26 |
| 298 | 2023-04-27 | 1,002,000 | -14,000 | 0.10 | 964,716,387 | 15,190,320 | 15.16 | 2023-04-25 |
| 299 | 2023-04-26 | 1,016,000 | -106,000 | 0.11 | 964,716,387 | 16,296,640 | 16.04 | 2023-04-24 |
| 300 | 2023-04-25 | 1,122,000 | 4,000 | 0.12 | 964,716,387 | 17,278,800 | 15.40 | 2023-04-21 |
| 301 | 2023-04-24 | 1,118,000 | 4,000 | 0.12 | 964,716,387 | 17,217,200 | 15.40 | 2023-04-20 |
| 302 | 2023-04-21 | 1,114,000 | -2,000 | 0.12 | 964,716,387 | 18,269,600 | 16.40 | 2023-04-19 |
| 303 | 2023-04-20 | 1,116,000 | -17,000 | 0.12 | 964,716,387 | 18,391,680 | 16.48 | 2023-04-18 |
| 304 | 2023-04-19 | 1,133,000 | -12,000 | 0.12 | 964,716,387 | 18,853,120 | 16.64 | 2023-04-17 |
| 305 | 2023-04-14 | 1,145,000 | 4,000 | 0.12 | 964,716,387 | 18,320,000 | 16.00 | 2023-04-12 |
| 306 | 2023-04-13 | 1,141,000 | 56,000 | 0.12 | 964,716,387 | 18,370,100 | 16.10 | 2023-04-11 |
| 307 | 2023-04-12 | 1,085,000 | 4,000 | 0.11 | 964,716,387 | 16,253,300 | 14.98 | 2023-04-06 |
| 308 | 2023-04-06 | 1,081,000 | 6,000 | 0.11 | 964,716,387 | 14,831,320 | 13.72 | 2023-04-03 |
| 309 | 2023-04-04 | 1,075,000 | -12,000 | 0.11 | 964,716,387 | 14,168,500 | 13.18 | 2023-03-31 |
| 310 | 2023-03-31 | 1,087,000 | -10,000 | 0.11 | 964,716,387 | 15,218,000 | 14.00 | 2023-03-29 |
| 311 | 2023-03-30 | 1,097,000 | -10,000 | 0.11 | 964,716,387 | 15,314,120 | 13.96 | 2023-03-28 |
| 312 | 2023-03-28 | 1,107,000 | 4,000 | 0.11 | 964,716,387 | 15,896,520 | 14.36 | 2023-03-24 |
| 313 | 2023-03-27 | 1,103,000 | 6,000 | 0.11 | 964,716,387 | 16,147,920 | 14.64 | 2023-03-23 |
| 314 | 2023-03-24 | 1,097,000 | 2,000 | 0.11 | 964,716,387 | 16,213,660 | 14.78 | 2023-03-22 |
| 315 | 2023-03-22 | 1,095,000 | -29,000 | 0.11 | 964,716,387 | 16,556,400 | 15.12 | 2023-03-20 |
| 316 | 2023-03-21 | 1,124,000 | 5,000 | 0.12 | 964,716,387 | 17,826,640 | 15.86 | 2023-03-17 |
| 317 | 2023-03-20 | 1,119,000 | 3,000 | 0.12 | 964,716,387 | 17,210,220 | 15.38 | 2023-03-16 |
| 318 | 2023-03-16 | 1,116,000 | 1,000 | 0.12 | 964,716,387 | 15,847,200 | 14.20 | 2023-03-14 |
| 319 | 2023-03-15 | 1,115,000 | 44,000 | 0.12 | 964,716,387 | 15,498,500 | 13.90 | 2023-03-13 |
| 320 | 2023-03-14 | 1,071,000 | 4,000 | 0.11 | 964,716,387 | 14,137,200 | 13.20 | 2023-03-10 |
| 321 | 2023-03-13 | 1,067,000 | 417,000 | 0.11 | 964,716,387 | 14,617,900 | 13.70 | 2023-03-09 |
| 322 | 2023-03-10 | 650,000 | -33,000 | 0.07 | 964,716,387 | 8,697,000 | 13.38 | 2023-03-08 |
| 323 | 2023-03-09 | 683,000 | 4,000 | 0.07 | 964,716,387 | 10,217,680 | 14.96 | 2023-03-07 |
| 324 | 2023-03-08 | 679,000 | 1,000 | 0.07 | 964,716,387 | 10,510,920 | 15.48 | 2023-03-06 |
| 325 | 2023-03-07 | 678,000 | 4,000 | 0.07 | 964,716,387 | 10,224,240 | 15.08 | 2023-03-03 |
| 326 | 2023-03-03 | 674,000 | 3,000 | 0.07 | 964,716,387 | 10,244,800 | 15.20 | 2023-03-01 |
| 327 | 2023-03-02 | 671,000 | 15,000 | 0.07 | 964,716,387 | 9,742,920 | 14.52 | 2023-02-28 |
| 328 | 2023-03-01 | 656,000 | -30,000 | 0.07 | 964,716,387 | 9,118,400 | 13.90 | 2023-02-27 |
| 329 | 2023-02-28 | 686,000 | -8,000 | 0.07 | 964,716,387 | 9,727,480 | 14.18 | 2023-02-24 |
| 330 | 2023-02-24 | 694,000 | -1,000 | 0.07 | 964,716,387 | 10,410,000 | 15.00 | 2023-02-22 |
| 331 | 2023-02-23 | 695,000 | 7,000 | 0.07 | 964,716,387 | 10,272,100 | 14.78 | 2023-02-21 |
| 332 | 2023-02-22 | 688,000 | 11,000 | 0.07 | 964,716,387 | 10,402,560 | 15.12 | 2023-02-20 |
| 333 | 2023-02-21 | 677,000 | 13,000 | 0.07 | 964,716,387 | 9,450,920 | 13.96 | 2023-02-17 |
| 334 | 2023-02-20 | 664,000 | -19,000 | 0.07 | 964,716,387 | 9,136,640 | 13.76 | 2023-02-16 |
| 335 | 2023-02-17 | 683,000 | 4,000 | 0.07 | 964,716,387 | 10,081,080 | 14.76 | 2023-02-15 |
| 336 | 2023-02-16 | 679,000 | 10,000 | 0.07 | 964,716,387 | 9,954,140 | 14.66 | 2023-02-14 |
| 337 | 2023-02-15 | 669,000 | -1,000 | 0.07 | 964,716,387 | 9,887,820 | 14.78 | 2023-02-13 |
| 338 | 2023-02-14 | 670,000 | -226,000 | 0.07 | 964,716,387 | 9,661,400 | 14.42 | 2023-02-10 |
| 339 | 2023-02-13 | 896,000 | -4,000 | 0.09 | 964,716,387 | 13,547,520 | 15.12 | 2023-02-09 |
| 340 | 2023-02-10 | 900,000 | -35,000 | 0.09 | 964,716,387 | 13,626,000 | 15.14 | 2023-02-08 |
| 341 | 2023-02-09 | 935,000 | 1,000 | 0.10 | 964,716,387 | 14,025,000 | 15.00 | 2023-02-07 |
| 342 | 2023-02-08 | 934,000 | -1,000 | 0.10 | 939,716,387 | 14,103,400 | 15.10 | 2023-02-06 |
| 343 | 2023-02-07 | 935,000 | 24,000 | 0.10 | 939,716,387 | 15,090,900 | 16.14 | 2023-02-03 |
| 344 | 2023-02-06 | 911,000 | -13,000 | 0.10 | 939,716,387 | 15,323,020 | 16.82 | 2023-02-02 |
| 345 | 2023-02-03 | 924,000 | -9,000 | 0.10 | 939,716,387 | 13,712,160 | 14.84 | 2023-02-01 |
| 346 | 2023-02-02 | 933,000 | -16,000 | 0.10 | 939,716,387 | 12,203,640 | 13.08 | 2023-01-31 |
| 347 | 2023-02-01 | 949,000 | 5,000 | 0.10 | 939,716,387 | 12,564,760 | 13.24 | 2023-01-30 |
| 348 | 2023-01-27 | 944,000 | 7,000 | 0.10 | 939,716,387 | 11,856,640 | 12.56 | 2023-01-20 |
| 349 | 2023-01-26 | 937,000 | -5,000 | 0.10 | 939,716,387 | 12,031,080 | 12.84 | 2023-01-19 |
| 350 | 2023-01-20 | 942,000 | 15,000 | 0.10 | 939,716,387 | 11,982,240 | 12.72 | 2023-01-18 |
| 351 | 2023-01-19 | 927,000 | -11,000 | 0.10 | 939,716,387 | 11,939,760 | 12.88 | 2023-01-17 |
| 352 | 2023-01-18 | 938,000 | -9,000 | 0.10 | 939,716,387 | 13,038,200 | 13.90 | 2023-01-16 |
| 353 | 2023-01-16 | 947,000 | 2,000 | 0.10 | 939,716,387 | 11,989,020 | 12.66 | 2023-01-12 |
| 354 | 2023-01-13 | 945,000 | -21,000 | 0.10 | 939,716,387 | 12,474,000 | 13.20 | 2023-01-11 |
| 355 | 2023-01-12 | 966,000 | -11,000 | 0.10 | 939,716,387 | 13,330,800 | 13.80 | 2023-01-10 |
| 356 | 2023-01-11 | 977,000 | -13,000 | 0.10 | 939,716,387 | 13,072,260 | 13.38 | 2023-01-09 |
| 357 | 2023-01-10 | 990,000 | -10,000 | 0.11 | 939,716,387 | 12,117,600 | 12.24 | 2023-01-06 |
| 358 | 2023-01-09 | 1,000,000 | -20,000 | 0.11 | 939,716,387 | 12,720,000 | 12.72 | 2023-01-05 |
| 359 | 2023-01-06 | 1,020,000 | -11,000 | 0.11 | 939,716,387 | 12,240,000 | 12.00 | 2023-01-04 |
| 360 | 2023-01-05 | 1,031,000 | -8,000 | 0.11 | 939,716,387 | 11,526,580 | 11.18 | 2023-01-03 |
| 361 | 2023-01-03 | 1,039,000 | 3,000 | 0.11 | 939,716,387 | 11,387,440 | 10.96 | 2022-12-29 |
| 362 | 2022-12-30 | 1,036,000 | 3,000 | 0.11 | 939,716,387 | 10,981,600 | 10.60 | 2022-12-28 |
| 363 | 2022-12-29 | 1,033,000 | 1,000 | 0.11 | 939,716,387 | 10,433,300 | 10.10 | 2022-12-23 |
| 364 | 2022-12-28 | 1,032,000 | 8,000 | 0.11 | 939,716,387 | 10,299,360 | 9.980 | 2022-12-22 |
| 365 | 2022-12-23 | 1,024,000 | 15,000 | 0.11 | 939,716,387 | 9,994,240 | 9.760 | 2022-12-21 |
| 366 | 2022-12-22 | 1,009,000 | -128,000 | 0.11 | 939,716,387 | 9,656,130 | 9.570 | 2022-12-20 |
| 367 | 2022-12-20 | 1,137,000 | 25,000 | 0.12 | 939,716,387 | 11,597,400 | 10.20 | 2022-12-16 |
| 368 | 2022-12-19 | 1,112,000 | 3,000 | 0.12 | 939,716,387 | 10,953,200 | 9.850 | 2022-12-15 |
| 369 | 2022-12-15 | 1,109,000 | -6,000 | 0.12 | 939,716,387 | 11,888,480 | 10.72 | 2022-12-13 |
| 370 | 2022-12-14 | 1,115,000 | 38,000 | 0.12 | 939,716,387 | 12,621,800 | 11.32 | 2022-12-12 |
| 371 | 2022-12-13 | 1,077,000 | 13,000 | 0.11 | 939,716,387 | 10,791,540 | 10.02 | 2022-12-09 |
| 372 | 2022-12-09 | 1,064,000 | 18,000 | 0.11 | 939,716,387 | 9,576,000 | 9.000 | 2022-12-07 |
| 373 | 2022-12-08 | 1,046,000 | 4,000 | 0.11 | 939,716,387 | 9,780,100 | 9.350 | 2022-12-06 |
| 374 | 2022-12-07 | 1,042,000 | 8,000 | 0.11 | 939,716,387 | 10,294,960 | 9.880 | 2022-12-05 |
| 375 | 2022-12-06 | 1,034,000 | 4,000 | 0.11 | 939,716,387 | 9,337,020 | 9.030 | 2022-12-02 |
| 376 | 2022-12-02 | 1,030,000 | 8,000 | 0.11 | 939,716,387 | 9,115,500 | 8.850 | 2022-11-30 |
| 377 | 2022-12-01 | 1,022,000 | 30,000 | 0.11 | 939,716,387 | 8,676,780 | 8.490 | 2022-11-29 |
| 378 | 2022-11-30 | 992,000 | -2,000 | 0.11 | 939,716,387 | 8,055,040 | 8.120 | 2022-11-28 |
| 379 | 2022-11-29 | 994,000 | -5,000 | 0.11 | 939,716,387 | 8,011,640 | 8.060 | 2022-11-25 |
| 380 | 2022-11-24 | 999,000 | -10,000 | 0.11 | 939,716,387 | 8,331,660 | 8.340 | 2022-11-22 |
| 381 | 2022-11-23 | 1,009,000 | 4,000 | 0.11 | 939,656,637 | 8,737,940 | 8.660 | 2022-11-21 |
| 382 | 2022-11-22 | 1,005,000 | 51,000 | 0.11 | 939,656,637 | 9,396,750 | 9.350 | 2022-11-18 |
| 383 | 2022-11-21 | 954,000 | 5,000 | 0.10 | 939,656,637 | 8,395,200 | 8.800 | 2022-11-17 |
| 384 | 2022-11-18 | 949,000 | -29,000 | 0.10 | 939,656,637 | 8,246,810 | 8.690 | 2022-11-16 |
| 385 | 2022-11-17 | 978,000 | 24,000 | 0.10 | 939,656,637 | 8,146,740 | 8.330 | 2022-11-15 |
| 386 | 2022-11-16 | 954,000 | 2,000 | 0.10 | 939,656,637 | 7,860,960 | 8.240 | 2022-11-14 |
| 387 | 2022-11-15 | 952,000 | 1,000 | 0.10 | 939,231,735 | 6,997,200 | 7.350 | 2022-11-11 |
| 388 | 2022-11-14 | 951,000 | 6,000 | 0.10 | 939,231,735 | 7,018,380 | 7.380 | 2022-11-10 |
| 389 | 2022-11-11 | 945,000 | -2,000 | 0.10 | 939,231,735 | 7,078,050 | 7.490 | 2022-11-09 |
| 390 | 2022-11-09 | 947,000 | -35,000 | 0.10 | 939,231,735 | 7,708,580 | 8.140 | 2022-11-07 |
| 391 | 2022-11-08 | 982,000 | 6,000 | 0.10 | 939,231,735 | 7,355,180 | 7.490 | 2022-11-04 |
| 392 | 2022-11-07 | 976,000 | 35,000 | 0.10 | 939,231,735 | 7,300,480 | 7.480 | 2022-11-03 |
| 393 | 2022-10-28 | 941,000 | 10,000 | 0.10 | 939,231,735 | 5,787,150 | 6.150 | 2022-10-26 |
| 394 | 2022-10-27 | 931,000 | 50,000 | 0.10 | 939,231,735 | 5,399,800 | 5.800 | 2022-10-25 |
| 395 | 2022-10-24 | 881,000 | -50,000 | 0.09 | 939,231,735 | 5,206,710 | 5.910 | 2022-10-20 |
| 396 | 2022-10-19 | 931,000 | 6,000 | 0.10 | 939,231,735 | 5,986,330 | 6.430 | 2022-10-17 |
| 397 | 2022-10-18 | 925,000 | 2,000 | 0.10 | 939,231,735 | 5,790,500 | 6.260 | 2022-10-14 |
| 398 | 2022-09-29 | 923,000 | -25,000 | 0.10 | 939,231,735 | 6,137,950 | 6.650 | 2022-09-27 |
| 399 | 2022-09-27 | 948,000 | -10,000 | 0.10 | 939,231,735 | 6,086,160 | 6.420 | 2022-09-23 |
| 400 | 2022-09-20 | 958,000 | -15,000 | 0.10 | 939,231,735 | 6,868,860 | 7.170 | 2022-09-16 |
| 401 | 2022-09-19 | 973,000 | -136,000 | 0.10 | 939,231,735 | 7,015,330 | 7.210 | 2022-09-15 |
| 402 | 2022-09-16 | 1,109,000 | -5,000 | 0.12 | 939,231,735 | 8,195,510 | 7.390 | 2022-09-14 |
| 403 | 2022-09-15 | 1,114,000 | -15,000 | 0.12 | 939,231,735 | 8,310,440 | 7.460 | 2022-09-13 |
| 404 | 2022-09-14 | 1,129,000 | 4,000 | 0.12 | 939,231,735 | 8,930,390 | 7.910 | 2022-09-09 |
| 405 | 2022-09-13 | 1,125,000 | 18,000 | 0.12 | 939,231,735 | 9,135,000 | 8.120 | 2022-09-08 |
| 406 | 2022-09-09 | 1,107,000 | 18,000 | 0.12 | 939,231,735 | 9,110,610 | 8.230 | 2022-09-07 |
| 407 | 2022-09-08 | 1,089,000 | 10,000 | 0.12 | 939,231,735 | 7,993,260 | 7.340 | 2022-09-06 |
| 408 | 2022-09-07 | 1,079,000 | -30,000 | 0.11 | 939,231,735 | 7,973,810 | 7.390 | 2022-09-05 |
| 409 | 2022-09-06 | 1,109,000 | -3,000 | 0.12 | 939,231,735 | 9,215,790 | 8.310 | 2022-09-02 |
| 410 | 2022-09-05 | 1,112,000 | 4,000 | 0.12 | 939,231,735 | 8,740,320 | 7.860 | 2022-09-01 |
| 411 | 2022-09-02 | 1,108,000 | 513,000 | 0.12 | 939,231,735 | 8,841,840 | 7.980 | 2022-08-31 |
| 412 | 2022-09-01 | 595,000 | 6,000 | 0.06 | 939,231,735 | 4,533,900 | 7.620 | 2022-08-30 |
| 413 | 2022-08-31 | 589,000 | 5,000 | 0.06 | 939,231,735 | 4,317,370 | 7.330 | 2022-08-29 |
| 414 | 2022-08-30 | 584,000 | 5,000 | 0.06 | 939,231,735 | 4,339,120 | 7.430 | 2022-08-26 |
| 415 | 2022-08-29 | 579,000 | 5,000 | 0.06 | 939,231,735 | 3,989,310 | 6.890 | 2022-08-25 |
| 416 | 2022-08-26 | 574,000 | 13,000 | 0.06 | 939,231,735 | 3,931,900 | 6.850 | 2022-08-24 |
| 417 | 2022-08-25 | 561,000 | 5,000 | 0.06 | 939,231,735 | 3,713,820 | 6.620 | 2022-08-23 |
| 418 | 2022-07-25 | 556,000 | -10,000 | 0.06 | 939,231,735 | 3,819,720 | 6.870 | 2022-07-21 |
| 419 | 2022-07-20 | 566,000 | -10,000 | 0.06 | 939,231,735 | 3,962,000 | 7.000 | 2022-07-18 |
| 420 | 2022-07-14 | 576,000 | -8,000 | 0.06 | 939,231,735 | 4,291,200 | 7.450 | 2022-07-12 |
| 421 | 2022-07-04 | 584,000 | -6,000 | 0.06 | 939,231,735 | 4,677,840 | 8.010 | 2022-06-29 |
| 422 | 2022-06-30 | 590,000 | -35,000 | 0.06 | 939,231,735 | 5,020,900 | 8.510 | 2022-06-28 |
| 423 | 2022-06-29 | 625,000 | 11,000 | 0.07 | 939,231,735 | 5,325,000 | 8.520 | 2022-06-27 |
| 424 | 2022-06-28 | 614,000 | 5,000 | 0.07 | 939,231,735 | 5,771,600 | 9.400 | 2022-06-24 |
| 425 | 2022-06-27 | 609,000 | -53,000 | 0.06 | 939,231,735 | 5,170,410 | 8.490 | 2022-06-23 |
| 426 | 2022-06-24 | 662,000 | 26,000 | 0.07 | 939,231,735 | 5,527,700 | 8.350 | 2022-06-22 |
| 427 | 2022-06-23 | 636,000 | 77,000 | 0.07 | 939,231,735 | 5,711,280 | 8.980 | 2022-06-21 |
| 428 | 2022-06-10 | 559,000 | -15,000 | 0.06 | 939,231,735 | 4,745,910 | 8.490 | 2022-06-08 |
| 429 | 2022-06-09 | 574,000 | 15,000 | 0.06 | 939,231,735 | 4,769,940 | 8.310 | 2022-06-07 |
| 430 | 2022-06-06 | 559,000 | 5,000 | 0.06 | 939,231,735 | 4,321,070 | 7.730 | 2022-06-01 |
| 431 | 2022-06-01 | 554,000 | 5,000 | 0.06 | 938,621,735 | 3,950,020 | 7.130 | 2022-05-30 |
| 432 | 2022-05-27 | 549,000 | -110,000 | 0.06 | 938,005,020 | 3,821,040 | 6.960 | 2022-05-25 |
| 433 | 2022-05-24 | 659,000 | -50,000 | 0.07 | 938,005,020 | 4,949,090 | 7.510 | 2022-05-20 |
| 434 | 2022-05-20 | 709,000 | 4,000 | 0.08 | 938,005,020 | 4,955,910 | 6.990 | 2022-05-18 |
| 435 | 2022-05-13 | 705,000 | 2,000 | 0.08 | 938,005,020 | 4,843,350 | 6.870 | 2022-05-11 |
| 436 | 2022-05-11 | 703,000 | -55,000 | 0.07 | 938,005,020 | 5,244,380 | 7.460 | 2022-05-06 |
| 437 | 2022-04-19 | 758,000 | -218,000 | 0.08 | 938,005,020 | 5,450,020 | 7.190 | 2022-04-13 |
| 438 | 2022-04-14 | 976,000 | -187,000 | 0.10 | 938,005,020 | 7,544,480 | 7.730 | 2022-04-12 |
| 439 | 2022-04-11 | 1,163,000 | -62,000 | 0.12 | 938,005,020 | 9,687,790 | 8.330 | 2022-04-07 |
| 440 | 2022-03-31 | 1,225,000 | -93,000 | 0.13 | 938,005,020 | 9,689,750 | 7.910 | 2022-03-29 |
| 441 | 2022-03-25 | 1,318,000 | -41,000 | 0.14 | 938,005,020 | 11,400,700 | 8.650 | 2022-03-23 |
| 442 | 2022-03-24 | 1,359,000 | 35,000 | 0.14 | 938,005,020 | 11,170,980 | 8.220 | 2022-03-22 |
| 443 | 2022-03-18 | 1,324,000 | 61,000 | 0.14 | 938,005,020 | 9,122,360 | 6.890 | 2022-03-16 |
| 444 | 2022-03-17 | 1,263,000 | 104,000 | 0.13 | 938,005,020 | 8,083,200 | 6.400 | 2022-03-15 |
| 445 | 2022-03-16 | 1,159,000 | -166,000 | 0.12 | 938,005,020 | 7,521,910 | 6.490 | 2022-03-14 |
| 446 | 2022-03-15 | 1,325,000 | 100,000 | 0.14 | 938,005,020 | 9,632,750 | 7.270 | 2022-03-11 |
| 447 | 2022-03-08 | 1,225,000 | -100,000 | 0.13 | 938,005,020 | 10,020,500 | 8.180 | 2022-03-04 |
| 448 | 2022-03-04 | 1,325,000 | -2,000 | 0.14 | 938,005,020 | 11,858,750 | 8.950 | 2022-03-02 |
| 449 | 2022-03-02 | 1,327,000 | -361,000 | 0.14 | 936,985,020 | 12,248,210 | 9.230 | 2022-02-28 |
| 450 | 2022-02-28 | 1,688,000 | -80,000 | 0.18 | 936,985,020 | 15,242,640 | 9.030 | 2022-02-24 |
| 451 | 2022-02-23 | 1,768,000 | 5,000 | 0.19 | 936,985,020 | 16,530,800 | 9.350 | 2022-02-21 |
| 452 | 2022-02-17 | 1,763,000 | 24,000 | 0.19 | 936,985,020 | 17,665,260 | 10.02 | 2022-02-15 |
| 453 | 2022-02-14 | 1,739,000 | 3,000 | 0.19 | 936,985,020 | 18,468,180 | 10.62 | 2022-02-10 |
| 454 | 2022-02-09 | 1,736,000 | 23,000 | 0.19 | 936,985,020 | 17,533,600 | 10.10 | 2022-02-07 |
| 455 | 2022-02-08 | 1,713,000 | 30,000 | 0.18 | 936,985,020 | 16,701,750 | 9.750 | 2022-02-04 |
| 456 | 2022-02-07 | 1,683,000 | 64,000 | 0.18 | 936,985,020 | 16,005,330 | 9.510 | 2022-01-28 |
| 457 | 2022-02-04 | 1,619,000 | -190,000 | 0.17 | 936,985,020 | 16,125,240 | 9.960 | 2022-01-27 |
| 458 | 2022-01-28 | 1,809,000 | -11,000 | 0.19 | 936,985,020 | 18,343,260 | 10.14 | 2022-01-26 |
| 459 | 2022-01-27 | 1,820,000 | -15,000 | 0.19 | 936,985,020 | 19,656,000 | 10.80 | 2022-01-25 |
| 460 | 2022-01-26 | 1,835,000 | -9,000 | 0.20 | 936,985,020 | 21,396,100 | 11.66 | 2022-01-24 |
| 461 | 2022-01-25 | 1,844,000 | 82,000 | 0.20 | 936,985,020 | 22,939,360 | 12.44 | 2022-01-21 |
| 462 | 2022-01-24 | 1,762,000 | 133,000 | 0.19 | 936,985,020 | 23,328,880 | 13.24 | 2022-01-20 |
| 463 | 2022-01-21 | 1,629,000 | -1,000 | 0.17 | 936,985,020 | 21,567,960 | 13.24 | 2022-01-19 |
| 464 | 2022-01-20 | 1,630,000 | 2,000 | 0.17 | 936,985,020 | 20,864,000 | 12.80 | 2022-01-18 |
| 465 | 2022-01-19 | 1,628,000 | 4,000 | 0.17 | 936,985,020 | 21,391,920 | 13.14 | 2022-01-17 |
| 466 | 2022-01-18 | 1,624,000 | 156,000 | 0.17 | 936,985,020 | 21,306,880 | 13.12 | 2022-01-14 |
| 467 | 2022-01-14 | 1,468,000 | 20,000 | 0.16 | 936,985,020 | 19,818,000 | 13.50 | 2022-01-12 |
| 468 | 2022-01-13 | 1,448,000 | 30,000 | 0.15 | 936,985,020 | 18,360,640 | 12.68 | 2022-01-11 |
| 469 | 2022-01-12 | 1,418,000 | 176,000 | 0.15 | 936,985,020 | 17,980,240 | 12.68 | 2022-01-10 |
| 470 | 2022-01-11 | 1,242,000 | 315,000 | 0.13 | 936,985,020 | 15,251,760 | 12.28 | 2022-01-07 |
| 471 | 2022-01-07 | 927,000 | -30,000 | 0.10 | 936,985,020 | 11,290,860 | 12.18 | 2022-01-05 |
| 472 | 2022-01-06 | 957,000 | 1,000 | 0.10 | 936,985,020 | 12,173,040 | 12.72 | 2022-01-04 |
| 473 | 2022-01-05 | 956,000 | 60,000 | 0.10 | 936,985,020 | 12,695,680 | 13.28 | 2022-01-03 |
| 474 | 2022-01-04 | 896,000 | 10,000 | 0.10 | 936,985,020 | 11,432,960 | 12.76 | 2021-12-30 |
| 475 | 2022-01-03 | 886,000 | 24,000 | 0.09 | 936,985,020 | 11,695,200 | 13.20 | 2021-12-29 |
| 476 | 2021-12-30 | 862,000 | 96,000 | 0.09 | 936,985,020 | 11,499,080 | 13.34 | 2021-12-28 |
| 477 | 2021-12-23 | 766,000 | -34,000 | 0.08 | 936,985,020 | 10,172,480 | 13.28 | 2021-12-21 |
| 478 | 2021-12-22 | 800,000 | 12,000 | 0.09 | 936,985,020 | 10,224,000 | 12.78 | 2021-12-20 |
| 479 | 2021-12-21 | 788,000 | 8,000 | 0.08 | 936,985,020 | 10,858,640 | 13.78 | 2021-12-17 |
| 480 | 2021-12-20 | 780,000 | 10,000 | 0.08 | 936,985,020 | 11,668,800 | 14.96 | 2021-12-16 |
| 481 | 2021-12-17 | 770,000 | -231,000 | 0.08 | 936,985,020 | 11,319,000 | 14.70 | 2021-12-15 |
| 482 | 2021-12-16 | 1,001,000 | 19,000 | 0.11 | 936,985,020 | 15,735,720 | 15.72 | 2021-12-14 |
| 483 | 2021-12-15 | 982,000 | 6,000 | 0.10 | 936,985,020 | 15,319,200 | 15.60 | 2021-12-13 |
| 484 | 2021-12-13 | 976,000 | 2,000 | 0.10 | 936,985,020 | 16,943,360 | 17.36 | 2021-12-09 |
| 485 | 2021-12-10 | 974,000 | 10,000 | 0.10 | 936,985,020 | 15,915,160 | 16.34 | 2021-12-08 |
| 486 | 2021-12-09 | 964,000 | 3,000 | 0.10 | 936,985,020 | 15,636,080 | 16.22 | 2021-12-07 |
| 487 | 2021-12-08 | 961,000 | -10,000 | 0.10 | 936,985,020 | 15,491,320 | 16.12 | 2021-12-06 |
| 488 | 2021-12-07 | 971,000 | 9,000 | 0.10 | 936,985,020 | 17,594,520 | 18.12 | 2021-12-03 |
| 489 | 2021-12-06 | 962,000 | -240,000 | 0.10 | 936,985,020 | 16,450,200 | 17.10 | 2021-12-02 |
| 490 | 2021-12-03 | 1,202,000 | -9,000 | 0.13 | 935,871,620 | 22,838,000 | 19.00 | 2021-12-01 |
| 491 | 2021-12-02 | 1,211,000 | -5,000 | 0.13 | 935,871,620 | 23,009,000 | 19.00 | 2021-11-30 |
| 492 | 2021-12-01 | 1,216,000 | -103,000 | 0.13 | 935,871,620 | 22,982,400 | 18.90 | 2021-11-29 |
| 493 | 2021-11-30 | 1,319,000 | -102,000 | 0.14 | 935,871,620 | 25,245,660 | 19.14 | 2021-11-26 |
| 494 | 2021-11-29 | 1,421,000 | 2,000 | 0.15 | 935,871,620 | 28,391,580 | 19.98 | 2021-11-25 |
| 495 | 2021-11-26 | 1,419,000 | 8,000 | 0.15 | 935,871,620 | 26,535,300 | 18.70 | 2021-11-24 |
| 496 | 2021-11-25 | 1,411,000 | -53,000 | 0.15 | 935,836,620 | 25,934,180 | 18.38 | 2021-11-23 |
| 497 | 2021-11-24 | 1,464,000 | -51,000 | 0.16 | 935,836,620 | 27,376,800 | 18.70 | 2021-11-22 |
| 498 | 2021-11-23 | 1,515,000 | -11,000 | 0.16 | 935,836,620 | 27,542,700 | 18.18 | 2021-11-19 |
| 499 | 2021-11-22 | 1,526,000 | -11,000 | 0.16 | 935,836,620 | 27,468,000 | 18.00 | 2021-11-18 |
| 500 | 2021-11-19 | 1,537,000 | -14,000 | 0.16 | 935,836,620 | 28,250,060 | 18.38 | 2021-11-17 |
| 501 | 2021-11-18 | 1,551,000 | -4,000 | 0.17 | 935,836,620 | 28,166,160 | 18.16 | 2021-11-16 |
| 502 | 2021-11-17 | 1,555,000 | -30,000 | 0.17 | 935,836,620 | 26,746,000 | 17.20 | 2021-11-15 |
| 503 | 2021-11-16 | 1,585,000 | -311,000 | 0.17 | 935,836,620 | 26,152,500 | 16.50 | 2021-11-12 |
| 504 | 2021-11-15 | 1,896,000 | 3,000 | 0.20 | 935,836,620 | 28,819,200 | 15.20 | 2021-11-11 |
| 505 | 2021-11-12 | 1,893,000 | 30,000 | 0.20 | 935,836,620 | 29,909,400 | 15.80 | 2021-11-10 |
| 506 | 2021-11-11 | 1,863,000 | 11,000 | 0.20 | 935,836,620 | 28,131,300 | 15.10 | 2021-11-09 |
| 507 | 2021-11-10 | 1,852,000 | 6,000 | 0.20 | 935,836,620 | 26,631,760 | 14.38 | 2021-11-08 |
| 508 | 2021-11-09 | 1,846,000 | -2,000 | 0.20 | 935,836,620 | 27,062,360 | 14.66 | 2021-11-05 |
| 509 | 2021-11-08 | 1,848,000 | 5,000 | 0.20 | 935,836,620 | 27,054,720 | 14.64 | 2021-11-04 |
| 510 | 2021-11-05 | 1,843,000 | 15,000 | 0.20 | 935,836,620 | 26,318,040 | 14.28 | 2021-11-03 |
| 511 | 2021-11-04 | 1,828,000 | 2,000 | 0.20 | 935,836,620 | 26,981,280 | 14.76 | 2021-11-02 |
| 512 | 2021-11-03 | 1,826,000 | 94,000 | 0.20 | 935,836,620 | 26,878,720 | 14.72 | 2021-11-01 |
| 513 | 2021-11-02 | 1,732,000 | 2,000 | 0.19 | 935,836,620 | 27,850,560 | 16.08 | 2021-10-29 |
| 514 | 2021-11-01 | 1,730,000 | 291,000 | 0.18 | 935,836,620 | 27,541,600 | 15.92 | 2021-10-28 |
| 515 | 2021-10-29 | 1,439,000 | 7,000 | 0.15 | 935,836,620 | 23,772,280 | 16.52 | 2021-10-27 |
| 516 | 2021-10-28 | 1,432,000 | -123,000 | 0.15 | 935,836,620 | 25,117,280 | 17.54 | 2021-10-26 |
| 517 | 2021-10-27 | 1,555,000 | -48,000 | 0.17 | 935,836,620 | 28,083,300 | 18.06 | 2021-10-25 |
| 518 | 2021-10-26 | 1,603,000 | 4,000 | 0.17 | 935,836,620 | 28,437,220 | 17.74 | 2021-10-22 |
| 519 | 2021-10-22 | 1,599,000 | -2,000 | 0.17 | 935,836,620 | 29,197,740 | 18.26 | 2021-10-20 |
| 520 | 2021-10-21 | 1,601,000 | -1,000 | 0.17 | 935,836,620 | 29,330,320 | 18.32 | 2021-10-19 |
| 521 | 2021-10-19 | 1,602,000 | -4,000 | 0.17 | 935,836,620 | 27,041,760 | 16.88 | 2021-10-15 |
| 522 | 2021-10-12 | 1,606,000 | 10,000 | 0.17 | 935,836,620 | 27,591,080 | 17.18 | 2021-10-08 |
| 523 | 2021-10-08 | 1,596,000 | -43,000 | 0.17 | 935,836,620 | 26,334,000 | 16.50 | 2021-10-06 |
| 524 | 2021-10-05 | 1,639,000 | -2,000 | 0.18 | 935,836,620 | 28,911,960 | 17.64 | 2021-09-30 |
| 525 | 2021-10-04 | 1,641,000 | 12,000 | 0.18 | 935,836,620 | 28,848,780 | 17.58 | 2021-09-29 |
| 526 | 2021-09-30 | 1,629,000 | -3,000 | 0.17 | 935,836,620 | 29,647,800 | 18.20 | 2021-09-28 |
| 527 | 2021-09-29 | 1,632,000 | -6,000 | 0.17 | 935,836,620 | 30,910,080 | 18.94 | 2021-09-27 |
| 528 | 2021-09-28 | 1,638,000 | 25,000 | 0.18 | 935,836,620 | 30,532,320 | 18.64 | 2021-09-24 |
| 529 | 2021-09-21 | 1,613,000 | 2,000 | 0.17 | 935,836,620 | 33,147,150 | 20.55 | 2021-09-17 |
| 530 | 2021-09-20 | 1,611,000 | -11,000 | 0.17 | 935,836,620 | 32,864,400 | 20.40 | 2021-09-16 |
| 531 | 2021-09-17 | 1,622,000 | -1,000 | 0.17 | 935,836,620 | 33,575,400 | 20.70 | 2021-09-15 |
| 532 | 2021-09-15 | 1,623,000 | -6,000 | 0.17 | 935,836,620 | 34,732,200 | 21.40 | 2021-09-13 |
| 533 | 2021-09-13 | 1,629,000 | -60,000 | 0.17 | 935,836,620 | 37,629,900 | 23.10 | 2021-09-09 |
| 534 | 2021-09-10 | 1,689,000 | -30,000 | 0.18 | 935,836,620 | 37,918,050 | 22.45 | 2021-09-08 |
| 535 | 2021-09-09 | 1,719,000 | 2,000 | 0.18 | 935,836,620 | 40,396,500 | 23.50 | 2021-09-07 |
| 536 | 2021-09-08 | 1,717,000 | -200,000 | 0.18 | 935,836,620 | 41,208,000 | 24.00 | 2021-09-06 |
| 537 | 2021-09-07 | 1,917,000 | -15,000 | 0.20 | 935,836,620 | 40,352,850 | 21.05 | 2021-09-03 |
| 538 | 2021-09-06 | 1,932,000 | 3,000 | 0.21 | 935,836,620 | 39,412,800 | 20.40 | 2021-09-02 |
| 539 | 2021-09-03 | 1,929,000 | 9,000 | 0.21 | 935,836,620 | 40,316,100 | 20.90 | 2021-09-01 |
| 540 | 2021-09-02 | 1,920,000 | 4,000 | 0.21 | 935,836,620 | 38,400,000 | 20.00 | 2021-08-31 |
| 541 | 2021-09-01 | 1,916,000 | 8,000 | 0.20 | 935,836,620 | 37,132,080 | 19.38 | 2021-08-30 |
| 542 | 2021-08-26 | 1,908,000 | 6,000 | 0.20 | 935,836,620 | 36,252,000 | 19.00 | 2021-08-24 |
| 543 | 2021-08-24 | 1,902,000 | -15,000 | 0.20 | 935,836,620 | 33,018,720 | 17.36 | 2021-08-20 |
| 544 | 2021-08-23 | 1,917,000 | 17,000 | 0.20 | 935,836,620 | 35,387,820 | 18.46 | 2021-08-19 |
| 545 | 2021-08-20 | 1,900,000 | -72,000 | 0.20 | 935,836,620 | 37,278,000 | 19.62 | 2021-08-18 |
| 546 | 2021-08-19 | 1,972,000 | -10,000 | 0.21 | 935,836,620 | 39,637,200 | 20.10 | 2021-08-17 |
| 547 | 2021-08-18 | 1,982,000 | 1,000 | 0.21 | 935,836,620 | 41,721,100 | 21.05 | 2021-08-16 |
| 548 | 2021-08-17 | 1,981,000 | -1,000 | 0.21 | 935,836,620 | 41,898,150 | 21.15 | 2021-08-13 |
| 549 | 2021-08-13 | 1,982,000 | 4,000 | 0.21 | 935,836,620 | 43,604,000 | 22.00 | 2021-08-11 |
| 550 | 2021-08-12 | 1,978,000 | -30,000 | 0.21 | 935,836,620 | 44,900,600 | 22.70 | 2021-08-10 |
| 551 | 2021-08-11 | 2,008,000 | 5,000 | 0.21 | 935,836,620 | 40,762,400 | 20.30 | 2021-08-09 |
| 552 | 2021-08-09 | 2,003,000 | -10,000 | 0.21 | 935,836,620 | 43,765,550 | 21.85 | 2021-08-05 |
| 553 | 2021-08-06 | 2,013,000 | 116,000 | 0.22 | 935,836,620 | 45,091,200 | 22.40 | 2021-08-04 |
| 554 | 2021-08-04 | 1,897,000 | 12,000 | 0.20 | 935,836,620 | 40,311,250 | 21.25 | 2021-08-02 |
| 555 | 2021-07-30 | 1,885,000 | 21,000 | 0.20 | 935,836,620 | 38,359,750 | 20.35 | 2021-07-28 |
| 556 | 2021-07-29 | 1,864,000 | 7,000 | 0.20 | 935,836,620 | 35,490,560 | 19.04 | 2021-07-27 |
| 557 | 2021-07-28 | 1,857,000 | -9,000 | 0.20 | 935,836,620 | 43,082,400 | 23.20 | 2021-07-26 |
| 558 | 2021-07-26 | 1,866,000 | 8,000 | 0.20 | 935,836,620 | 49,635,600 | 26.60 | 2021-07-22 |
| 559 | 2021-07-21 | 1,858,000 | 4,000 | 0.20 | 935,836,620 | 47,750,600 | 25.70 | 2021-07-19 |
| 560 | 2021-07-20 | 1,854,000 | -15,000 | 0.20 | 935,836,620 | 49,223,700 | 26.55 | 2021-07-16 |
| 561 | 2021-07-19 | 1,869,000 | -3,000 | 0.20 | 935,836,620 | 50,369,550 | 26.95 | 2021-07-15 |
| 562 | 2021-07-16 | 1,872,000 | 35,000 | 0.20 | 935,836,620 | 51,948,000 | 27.75 | 2021-07-14 |
| 563 | 2021-07-15 | 1,837,000 | -18,000 | 0.20 | 935,836,620 | 47,762,000 | 26.00 | 2021-07-13 |
| 564 | 2021-07-14 | 1,855,000 | -15,000 | 0.20 | 935,836,620 | 47,580,750 | 25.65 | 2021-07-12 |
| 565 | 2021-07-13 | 1,870,000 | -13,000 | 0.20 | 935,836,620 | 45,721,500 | 24.45 | 2021-07-09 |
| 566 | 2021-07-12 | 1,883,000 | -6,000 | 0.20 | 935,836,620 | 44,250,500 | 23.50 | 2021-07-08 |
| 567 | 2021-07-09 | 1,889,000 | 2,000 | 0.20 | 935,836,620 | 46,280,500 | 24.50 | 2021-07-07 |
| 568 | 2021-07-08 | 1,887,000 | -156,000 | 0.20 | 935,836,620 | 46,420,200 | 24.60 | 2021-07-06 |
| 569 | 2021-07-07 | 2,043,000 | 2,000 | 0.22 | 935,836,620 | 52,300,800 | 25.60 | 2021-07-05 |
| 570 | 2021-07-06 | 2,041,000 | -8,000 | 0.22 | 935,836,620 | 50,616,800 | 24.80 | 2021-07-02 |
| 571 | 2021-07-05 | 2,049,000 | -20,000 | 0.22 | 935,836,620 | 50,917,650 | 24.85 | 2021-06-30 |
| 572 | 2021-07-02 | 2,069,000 | 17,000 | 0.22 | 935,836,620 | 51,621,550 | 24.95 | 2021-06-29 |
| 573 | 2021-06-30 | 2,052,000 | 2,000 | 0.22 | 935,836,620 | 53,557,200 | 26.10 | 2021-06-28 |
| 574 | 2021-06-29 | 2,050,000 | -121,000 | 0.22 | 935,836,620 | 52,890,000 | 25.80 | 2021-06-25 |
| 575 | 2021-06-28 | 2,171,000 | 60,000 | 0.23 | 935,836,620 | 54,383,550 | 25.05 | 2021-06-24 |
| 576 | 2021-06-25 | 2,111,000 | 6,000 | 0.23 | 935,836,620 | 48,553,000 | 23.00 | 2021-06-23 |
| 577 | 2021-06-24 | 2,105,000 | 30,000 | 0.22 | 935,836,620 | 46,836,250 | 22.25 | 2021-06-22 |
| 578 | 2021-06-23 | 2,075,000 | 150,000 | 0.22 | 935,836,620 | 45,857,500 | 22.10 | 2021-06-21 |
| 579 | 2021-06-22 | 1,925,000 | -435,000 | 0.21 | 935,836,620 | 40,906,250 | 21.25 | 2021-06-18 |
| 580 | 2021-06-21 | 2,360,000 | 1,000 | 0.25 | 935,836,620 | 49,088,000 | 20.80 | 2021-06-17 |
| 581 | 2021-06-18 | 2,359,000 | 1,000 | 0.25 | 935,836,620 | 48,831,300 | 20.70 | 2021-06-16 |
| 582 | 2021-06-17 | 2,358,000 | -25,000 | 0.25 | 935,836,620 | 51,876,000 | 22.00 | 2021-06-15 |
| 583 | 2021-06-16 | 2,383,000 | 5,000 | 0.25 | 935,836,620 | 53,974,950 | 22.65 | 2021-06-11 |
| 584 | 2021-06-15 | 2,378,000 | 55,000 | 0.25 | 935,836,620 | 49,700,200 | 20.90 | 2021-06-10 |
| 585 | 2021-06-11 | 2,323,000 | -4,000 | 0.25 | 935,836,620 | 45,530,800 | 19.60 | 2021-06-09 |
| 586 | 2021-06-10 | 2,327,000 | -189,000 | 0.25 | 935,836,620 | 46,889,050 | 20.15 | 2021-06-08 |
| 587 | 2021-06-09 | 2,516,000 | -24,000 | 0.27 | 935,836,620 | 49,816,800 | 19.80 | 2021-06-07 |
| 588 | 2021-06-08 | 2,540,000 | -18,000 | 0.27 | 935,836,620 | 48,260,000 | 19.00 | 2021-06-04 |
| 589 | 2021-06-07 | 2,558,000 | 2,000 | 0.27 | 935,836,620 | 50,290,280 | 19.66 | 2021-06-03 |
| 590 | 2021-06-04 | 2,556,000 | -1,000 | 0.27 | 935,836,620 | 48,615,120 | 19.02 | 2021-06-02 |
| 591 | 2021-06-02 | 2,557,000 | -49,000 | 0.27 | 935,836,620 | 51,523,550 | 20.15 | 2021-05-31 |
| 592 | 2021-06-01 | 2,606,000 | -81,000 | 0.28 | 935,836,620 | 51,703,040 | 19.84 | 2021-05-28 |
| 593 | 2021-05-31 | 2,687,000 | 6,000 | 0.29 | 935,836,620 | 57,770,500 | 21.50 | 2021-05-27 |
| 594 | 2021-05-28 | 2,681,000 | 74,000 | 0.29 | 935,836,620 | 57,641,500 | 21.50 | 2021-05-26 |
| 595 | 2021-05-27 | 2,607,000 | -28,000 | 0.28 | 935,836,620 | 56,962,950 | 21.85 | 2021-05-25 |
| 596 | 2021-05-26 | 2,635,000 | 38,000 | 0.28 | 935,836,620 | 64,425,750 | 24.45 | 2021-05-24 |
| 597 | 2021-05-25 | 2,597,000 | 21,000 | 0.28 | 935,836,620 | 55,835,500 | 21.50 | 2021-05-21 |
| 598 | 2021-05-24 | 2,576,000 | -28,000 | 0.28 | 934,939,370 | 46,213,440 | 17.94 | 2021-05-20 |
| 599 | 2021-05-21 | 2,604,000 | -14,000 | 0.28 | 934,939,370 | 47,653,200 | 18.30 | 2021-05-18 |
| 600 | 2021-05-20 | 2,618,000 | -5,000 | 0.28 | 934,939,370 | 47,909,400 | 18.30 | 2021-05-17 |
| 601 | 2021-05-18 | 2,623,000 | -3,000 | 0.28 | 934,939,370 | 48,000,900 | 18.30 | 2021-05-14 |
| 602 | 2021-05-17 | 2,626,000 | -42,000 | 0.28 | 934,939,370 | 46,322,640 | 17.64 | 2021-05-13 |
| 603 | 2021-05-14 | 2,668,000 | 350,000 | 0.29 | 934,939,370 | 48,877,760 | 18.32 | 2021-05-12 |
| 604 | 2021-05-13 | 2,318,000 | 70,000 | 0.25 | 934,939,370 | 38,247,000 | 16.50 | 2021-05-11 |
| 605 | 2021-05-12 | 2,248,000 | 165,000 | 0.24 | 934,939,370 | 34,844,000 | 15.50 | 2021-05-10 |
| 606 | 2021-05-11 | 2,083,000 | 1,000 | 0.22 | 934,939,370 | 28,412,120 | 13.64 | 2021-05-07 |
| 607 | 2021-05-10 | 2,082,000 | -44,000 | 0.22 | 934,939,370 | 30,397,200 | 14.60 | 2021-05-06 |
| 608 | 2021-05-07 | 2,126,000 | 80,000 | 0.23 | 934,939,370 | 31,209,680 | 14.68 | 2021-05-05 |
| 609 | 2021-05-06 | 2,046,000 | 30,000 | 0.22 | 934,939,370 | 30,117,120 | 14.72 | 2021-05-04 |
| 610 | 2021-05-05 | 2,016,000 | 297,000 | 0.22 | 934,939,370 | 30,119,040 | 14.94 | 2021-05-03 |
| 611 | 2021-05-04 | 1,719,000 | -197,000 | 0.18 | 934,939,370 | 24,478,560 | 14.24 | 2021-04-30 |
| 612 | 2021-05-03 | 1,916,000 | 567,000 | 0.20 | 934,939,370 | 28,165,200 | 14.70 | 2021-04-29 |
| 613 | 2021-04-30 | 1,349,000 | 1,000 | 0.14 | 934,939,370 | 18,400,360 | 13.64 | 2021-04-28 |
| 614 | 2021-04-29 | 1,348,000 | 80,000 | 0.14 | 934,939,370 | 18,009,280 | 13.36 | 2021-04-27 |
| 615 | 2021-04-28 | 1,268,000 | 46,000 | 0.14 | 934,939,370 | 16,407,920 | 12.94 | 2021-04-26 |
| 616 | 2021-04-27 | 1,222,000 | -10,000 | 0.13 | 934,939,370 | 15,886,000 | 13.00 | 2021-04-23 |
| 617 | 2021-04-26 | 1,232,000 | -59,000 | 0.13 | 934,939,370 | 14,981,120 | 12.16 | 2021-04-22 |
| 618 | 2021-04-23 | 1,291,000 | 47,000 | 0.14 | 934,939,370 | 13,374,760 | 10.36 | 2021-04-21 |
| 619 | 2021-04-22 | 1,244,000 | 24,000 | 0.13 | 934,939,370 | 12,427,560 | 9.990 | 2021-04-20 |
| 620 | 2021-04-21 | 1,220,000 | 60,000 | 0.13 | 934,939,370 | 12,419,600 | 10.18 | 2021-04-19 |
| 621 | 2021-04-20 | 1,160,000 | 3,000 | 0.12 | 934,939,370 | 12,110,400 | 10.44 | 2021-04-16 |
| 622 | 2021-04-19 | 1,157,000 | 6,000 | 0.12 | 934,939,370 | 12,333,620 | 10.66 | 2021-04-15 |
| 623 | 2021-04-16 | 1,151,000 | 70,000 | 0.12 | 934,939,370 | 12,799,120 | 11.12 | 2021-04-14 |
| 624 | 2021-04-09 | 1,081,000 | 8,000 | 0.12 | 934,939,370 | 12,107,200 | 11.20 | 2021-04-07 |
| 625 | 2021-03-30 | 1,073,000 | -5,000 | 0.11 | 934,939,370 | 12,833,080 | 11.96 | 2021-03-26 |
| 626 | 2021-03-26 | 1,078,000 | 5,000 | 0.12 | 934,939,370 | 12,073,600 | 11.20 | 2021-03-24 |
| 627 | 2021-03-18 | 1,073,000 | 51,000 | 0.11 | 934,939,370 | 13,219,360 | 12.32 | 2021-03-16 |
| 628 | 2021-03-16 | 1,022,000 | -1,000 | 0.11 | 934,939,370 | 11,916,520 | 11.66 | 2021-03-12 |
| 629 | 2021-03-10 | 1,023,000 | 4,000 | 0.11 | 934,939,370 | 12,541,980 | 12.26 | 2021-03-08 |
| 630 | 2021-03-09 | 1,019,000 | 3,000 | 0.11 | 934,939,370 | 13,410,040 | 13.16 | 2021-03-05 |
| 631 | 2021-03-05 | 1,016,000 | -3,000 | 0.11 | 934,939,370 | 14,427,200 | 14.20 | 2021-03-03 |
| 632 | 2021-03-01 | 1,019,000 | 2,000 | 0.11 | 934,939,370 | 13,573,080 | 13.32 | 2021-02-25 |
| 633 | 2021-02-25 | 1,017,000 | -14,000 | 0.11 | 934,939,370 | 13,485,420 | 13.26 | 2021-02-23 |
| 634 | 2021-02-24 | 1,031,000 | -1,000 | 0.11 | 934,939,370 | 14,042,220 | 13.62 | 2021-02-22 |
| 635 | 2021-02-23 | 1,032,000 | 301,000 | 0.11 | 934,939,370 | 14,159,040 | 13.72 | 2021-02-19 |
| 636 | 2021-02-18 | 731,000 | 5,000 | 0.08 | 934,939,370 | 10,307,100 | 14.10 | 2021-02-16 |
| 637 | 2021-02-03 | 726,000 | -5,000 | 0.08 | 934,939,370 | 10,076,880 | 13.88 | 2021-02-01 |
| 638 | 2021-02-01 | 731,000 | -11,000 | 0.08 | 934,939,370 | 9,926,980 | 13.58 | 2021-01-28 |
| 639 | 2021-01-28 | 742,000 | -5,000 | 0.08 | 934,939,370 | 10,981,600 | 14.80 | 2021-01-26 |
| 640 | 2021-01-27 | 747,000 | -20,000 | 0.08 | 934,939,370 | 11,623,320 | 15.56 | 2021-01-25 |
| 641 | 2021-01-26 | 767,000 | -100,000 | 0.08 | 934,939,370 | 11,919,180 | 15.54 | 2021-01-22 |
| 642 | 2021-01-25 | 867,000 | -27,000 | 0.09 | 934,939,370 | 13,126,380 | 15.14 | 2021-01-21 |
| 643 | 2021-01-22 | 894,000 | -130,000 | 0.10 | 934,939,370 | 14,000,040 | 15.66 | 2021-01-20 |
| 644 | 2021-01-19 | 1,024,000 | -2,000 | 0.11 | 934,939,370 | 14,704,640 | 14.36 | 2021-01-15 |
| 645 | 2021-01-15 | 1,026,000 | -69,000 | 0.11 | 934,939,370 | 15,000,120 | 14.62 | 2021-01-13 |
| 646 | 2021-01-14 | 1,095,000 | 11,000 | 0.12 | 934,939,370 | 16,819,200 | 15.36 | 2021-01-12 |
| 647 | 2021-01-13 | 1,084,000 | 245,000 | 0.12 | 934,939,370 | 16,260,000 | 15.00 | 2021-01-11 |
| 648 | 2021-01-08 | 839,000 | 2,000 | 0.09 | 934,939,370 | 13,390,440 | 15.96 | 2021-01-06 |
| 649 | 2021-01-06 | 837,000 | -1,000 | 0.09 | 934,939,370 | 13,810,500 | 16.50 | 2021-01-04 |
| 650 | 2021-01-05 | 838,000 | 19,000 | 0.09 | 934,939,370 | 13,977,840 | 16.68 | 2020-12-30 |
| 651 | 2021-01-04 | 819,000 | 12,000 | 0.09 | 934,939,370 | 14,250,600 | 17.40 | 2020-12-29 |
| 652 | 2020-12-30 | 807,000 | 63,000 | 0.09 | 934,939,370 | 13,557,600 | 16.80 | 2020-12-28 |
| 653 | 2020-12-22 | 744,000 | 7,000 | 0.08 | 934,939,370 | 11,249,280 | 15.12 | 2020-12-18 |
| 654 | 2020-12-18 | 737,000 | -12,000 | 0.08 | 934,939,370 | 10,774,940 | 14.62 | 2020-12-16 |
| 655 | 2020-12-14 | 749,000 | -25,000 | 0.08 | 934,939,370 | 10,830,540 | 14.46 | 2020-12-10 |
| 656 | 2020-12-09 | 774,000 | -1,000 | 0.08 | 934,939,370 | 12,430,440 | 16.06 | 2020-12-07 |
| 657 | 2020-11-12 | 775,000 | -150,000 | 0.08 | 933,465,370 | 13,407,500 | 17.30 | 2020-11-10 |
| 658 | 2020-11-11 | 925,000 | -33,000 | 0.10 | 933,465,370 | 16,557,500 | 17.90 | 2020-11-09 |
| 659 | 2020-11-06 | 958,000 | -1,000 | 0.10 | 933,465,370 | 16,477,600 | 17.20 | 2020-11-04 |
| 660 | 2020-10-28 | 959,000 | -80,000 | 0.10 | 933,465,370 | 15,670,060 | 16.34 | 2020-10-23 |
| 661 | 2020-10-23 | 1,039,000 | 130,000 | 0.11 | 933,465,370 | 16,540,880 | 15.92 | 2020-10-21 |
| 662 | 2020-10-22 | 909,000 | 146,000 | 0.10 | 933,465,370 | 14,234,940 | 15.66 | 2020-10-20 |
| 663 | 2020-10-19 | 763,000 | 50,000 | 0.08 | 933,465,370 | 12,040,140 | 15.78 | 2020-10-15 |
| 664 | 2020-10-16 | 713,000 | 101,000 | 0.08 | 933,465,370 | 11,379,480 | 15.96 | 2020-10-14 |
| 665 | 2020-10-15 | 612,000 | 50,000 | 0.07 | 933,465,370 | 9,571,680 | 15.64 | 2020-10-12 |
| 666 | 2020-10-14 | 562,000 | -1,000 | 0.06 | 933,465,370 | 8,295,120 | 14.76 | 2020-10-09 |
| 667 | 2020-10-08 | 563,000 | 1,000 | 0.06 | 933,465,370 | 8,321,140 | 14.78 | 2020-10-06 |
| 668 | 2020-09-25 | 562,000 | 29,000 | 0.06 | 933,465,370 | 8,823,400 | 15.70 | 2020-09-23 |
| 669 | 2020-09-24 | 533,000 | 30,000 | 0.06 | 933,465,370 | 8,282,820 | 15.54 | 2020-09-22 |
| 670 | 2020-09-23 | 503,000 | 11,000 | 0.05 | 933,465,370 | 8,279,380 | 16.46 | 2020-09-21 |
| 671 | 2020-09-21 | 492,000 | -27,000 | 0.05 | 933,465,370 | 8,314,800 | 16.90 | 2020-09-17 |
| 672 | 2020-09-18 | 519,000 | -37,000 | 0.06 | 933,465,370 | 8,688,060 | 16.74 | 2020-09-16 |
| 673 | 2020-09-17 | 556,000 | -2,000 | 0.06 | 933,465,370 | 8,962,720 | 16.12 | 2020-09-15 |
| 674 | 2020-09-15 | 558,000 | 20,000 | 0.06 | 933,465,370 | 8,291,880 | 14.86 | 2020-09-11 |
| 675 | 2020-09-14 | 538,000 | -48,000 | 0.06 | 933,465,370 | 8,016,200 | 14.90 | 2020-09-10 |
| 676 | 2020-09-11 | 586,000 | 18,000 | 0.06 | 933,465,370 | 8,590,760 | 14.66 | 2020-09-09 |
| 677 | 2020-09-10 | 568,000 | -20,000 | 0.06 | 933,465,370 | 7,838,400 | 13.80 | 2020-09-08 |
| 678 | 2020-09-08 | 588,000 | 20,000 | 0.06 | 933,465,370 | 9,114,000 | 15.50 | 2020-09-04 |
| 679 | 2020-09-07 | 568,000 | 50,000 | 0.06 | 933,465,370 | 9,088,000 | 16.00 | 2020-09-03 |
| 680 | 2020-09-02 | 518,000 | -1,000 | 0.06 | 933,465,370 | 8,567,720 | 16.54 | 2020-08-31 |
| 681 | 2020-08-28 | 519,000 | -45,000 | 0.06 | 933,465,370 | 8,241,720 | 15.88 | 2020-08-26 |
| 682 | 2020-08-24 | 564,000 | 24,000 | 0.06 | 933,465,370 | 8,787,120 | 15.58 | 2020-08-20 |
| 683 | 2020-08-21 | 540,000 | 49,000 | 0.06 | 933,465,370 | 8,661,600 | 16.04 | 2020-08-19 |
| 684 | 2020-08-20 | 491,000 | 23,000 | 0.05 | 933,465,370 | 7,905,100 | 16.10 | 2020-08-18 |
| 685 | 2020-08-06 | 468,000 | 150,000 | 0.05 | 933,465,370 | 8,002,800 | 17.10 | 2020-08-04 |
| 686 | 2020-08-05 | 318,000 | -1,000 | 0.03 | 933,465,370 | 5,278,800 | 16.60 | 2020-08-03 |
| 687 | 2020-07-22 | 319,000 | 1,000 | 0.03 | 933,465,370 | 5,237,980 | 16.42 | 2020-07-20 |
| 688 | 2020-07-16 | 318,000 | 1,000 | 0.03 | 933,465,370 | 5,526,840 | 17.38 | 2020-07-14 |
| 689 | 2020-07-14 | 317,000 | 2,000 | 0.03 | 933,465,370 | 5,331,940 | 16.82 | 2020-07-10 |
| 690 | 2020-07-13 | 315,000 | -3,000 | 0.03 | 933,465,370 | 5,386,500 | 17.10 | 2020-07-09 |
| 691 | 2020-07-09 | 318,000 | 5,000 | 0.03 | 933,465,370 | 5,615,880 | 17.66 | 2020-07-07 |
| 692 | 2020-07-08 | 313,000 | 1,000 | 0.03 | 933,465,370 | 5,527,580 | 17.66 | 2020-07-06 |
| 693 | 2020-07-06 | 312,000 | 5,000 | 0.03 | 933,465,370 | 5,597,280 | 17.94 | 2020-07-02 |
| 694 | 2020-07-03 | 307,000 | -2,000 | 0.03 | 933,465,370 | 5,532,140 | 18.02 | 2020-06-30 |
| 695 | 2020-06-30 | 309,000 | 36,000 | 0.03 | 933,465,370 | 5,846,280 | 18.92 | 2020-06-26 |
| 696 | 2020-06-29 | 273,000 | 26,000 | 0.03 | 933,465,370 | 4,859,400 | 17.80 | 2020-06-24 |
| 697 | 2020-06-26 | 247,000 | 31,000 | 0.03 | 933,465,370 | 4,411,420 | 17.86 | 2020-06-23 |
| 698 | 2020-06-24 | 216,000 | 26,000 | 0.02 | 933,465,370 | 3,862,080 | 17.88 | 2020-06-22 |
| 699 | 2020-06-23 | 190,000 | 5,000 | 0.02 | 933,465,370 | 3,306,000 | 17.40 | 2020-06-19 |
| 700 | 2020-06-19 | 185,000 | 22,000 | 0.02 | 933,465,370 | 3,141,300 | 16.98 | 2020-06-17 |
| 701 | 2020-06-18 | 163,000 | 1,000 | 0.02 | 933,465,370 | 2,865,540 | 17.58 | 2020-06-16 |
| 702 | 2020-06-17 | 162,000 | -2,000 | 0.02 | 933,465,370 | 2,873,880 | 17.74 | 2020-06-15 |
| 703 | 2020-06-16 | 164,000 | 80,000 | 0.02 | 933,465,370 | 2,958,560 | 18.04 | 2020-06-12 |
| 704 | 2020-06-15 | 84,000 | 2,000 | 0.01 | 933,465,370 | 1,444,800 | 17.20 | 2020-06-11 |
| 705 | 2020-06-12 | 82,000 | 1,000 | 0.01 | 933,465,370 | 1,513,720 | 18.46 | 2020-06-10 |
| 706 | 2020-06-01 | 81,000 | -41,000 | 0.01 | 933,465,370 | 1,472,580 | 18.18 | 2020-05-28 |
| 707 | 2020-05-28 | 122,000 | -2,000 | 0.01 | 933,465,370 | 2,369,240 | 19.42 | 2020-05-26 |
| 708 | 2020-05-26 | 124,000 | 2,000 | 0.01 | 933,465,370 | 2,328,720 | 18.78 | 2020-05-22 |
| 709 | 2020-05-25 | 122,000 | 6,000 | 0.01 | 933,465,370 | 2,604,700 | 21.35 | 2020-05-21 |
| 710 | 2020-05-22 | 116,000 | -20,000 | 0.01 | 933,465,370 | 2,679,600 | 23.10 | 2020-05-20 |
| 711 | 2020-05-21 | 136,000 | 1,000 | 0.01 | 933,465,370 | 2,998,800 | 22.05 | 2020-05-19 |
| 712 | 2020-05-20 | 135,000 | -40,000 | 0.01 | 923,921,575 | 3,105,000 | 23.00 | 2020-05-18 |
| 713 | 2020-05-19 | 175,000 | -28,000 | 0.02 | 923,921,575 | 3,437,000 | 19.64 | 2020-05-15 |
| 714 | 2020-05-18 | 203,000 | -65,000 | 0.02 | 923,921,575 | 3,779,860 | 18.62 | 2020-05-14 |
| 715 | 2020-05-15 | 268,000 | 35,000 | 0.03 | 923,921,575 | 4,561,360 | 17.02 | 2020-05-13 |
| 716 | 2020-05-04 | 233,000 | -3,000 | 0.03 | 923,921,575 | 3,961,000 | 17.00 | 2020-04-28 |
| 717 | 2020-04-28 | 236,000 | 3,000 | 0.03 | 923,921,575 | 3,790,160 | 16.06 | 2020-04-24 |
| 718 | 2020-04-27 | 233,000 | -2,000 | 0.03 | 923,921,575 | 4,194,000 | 18.00 | 2020-04-23 |
| 719 | 2020-04-22 | 235,000 | 15,000 | 0.03 | 923,921,575 | 4,065,500 | 17.30 | 2020-04-20 |
| 720 | 2020-04-20 | 220,000 | 50,000 | 0.02 | 923,921,575 | 3,696,000 | 16.80 | 2020-04-16 |
| 721 | 2020-04-16 | 170,000 | 75,000 | 0.02 | 923,921,575 | 2,669,000 | 15.70 | 2020-04-14 |
| 722 | 2020-04-15 | 95,000 | -5,000 | 0.01 | 923,921,575 | 1,434,500 | 15.10 | 2020-04-09 |
| 723 | 2020-04-09 | 100,000 | 47,000 | 0.01 | 923,921,575 | 1,558,000 | 15.58 | 2020-04-07 |
| 724 | 2020-04-06 | 53,000 | 13,000 | 0.01 | 923,921,575 | 754,720 | 14.24 | 2020-04-02 |
| 725 | 2020-03-31 | 40,000 | -2,000 | 0.00 | 923,921,575 | 618,400 | 15.46 | 2020-03-27 |
| 726 | 2020-03-27 | 42,000 | -2,000 | 0.00 | 923,921,575 | 637,560 | 15.18 | 2020-03-25 |
| 727 | 2020-03-26 | 44,000 | -4,000 | 0.00 | 923,921,575 | 618,640 | 14.06 | 2020-03-24 |
| 728 | 2020-03-23 | 48,000 | -77,000 | 0.01 | 923,921,575 | 648,000 | 13.50 | 2020-03-19 |
| 729 | 2020-03-19 | 125,000 | 2,000 | 0.01 | 923,921,575 | 1,752,500 | 14.02 | 2020-03-17 |
| 730 | 2020-03-12 | 123,000 | -69,000 | 0.01 | 923,921,575 | 1,948,320 | 15.84 | 2020-03-10 |
| 731 | 2020-03-11 | 192,000 | -17,000 | 0.02 | 923,921,575 | 3,168,000 | 16.50 | 2020-03-09 |
| 732 | 2020-03-10 | 209,000 | -4,000 | 0.02 | 923,921,575 | 3,741,100 | 17.90 | 2020-03-06 |
| 733 | 2020-03-05 | 213,000 | -2,000 | 0.02 | 923,921,575 | 3,804,180 | 17.86 | 2020-03-03 |
| 734 | 2020-03-04 | 215,000 | -1,000 | 0.02 | 923,921,575 | 3,762,500 | 17.50 | 2020-03-02 |
| 735 | 2020-03-03 | 216,000 | 6,000 | 0.02 | 923,921,575 | 3,797,280 | 17.58 | 2020-02-28 |
| 736 | 2020-03-02 | 210,000 | 10,000 | 0.02 | 923,921,575 | 3,948,000 | 18.80 | 2020-02-27 |
| 737 | 2020-02-28 | 200,000 | -3,000 | 0.02 | 923,921,575 | 3,900,000 | 19.50 | 2020-02-26 |
| 738 | 2020-02-26 | 203,000 | 2,000 | 0.02 | 923,921,575 | 3,921,960 | 19.32 | 2020-02-24 |
| 739 | 2020-02-14 | 201,000 | 4,000 | 0.02 | 923,921,575 | 3,163,740 | 15.74 | 2020-02-12 |
| 740 | 2020-02-12 | 197,000 | -1,000 | 0.02 | 923,921,575 | 3,152,000 | 16.00 | 2020-02-10 |
| 741 | 2020-02-05 | 198,000 | 4,000 | 0.02 | 923,921,575 | 2,724,480 | 13.76 | 2020-02-03 |
| 742 | 2020-01-30 | 194,000 | -23,000 | 0.02 | 923,921,575 | 2,716,000 | 14.00 | 2020-01-23 |
| 743 | 2020-01-29 | 217,000 | 1,000 | 0.02 | 923,921,575 | 3,168,200 | 14.60 | 2020-01-22 |
| 744 | 2020-01-23 | 216,000 | 2,000 | 0.02 | 923,921,575 | 3,136,320 | 14.52 | 2020-01-21 |
| 745 | 2020-01-21 | 214,000 | 7,000 | 0.02 | 923,921,575 | 3,137,240 | 14.66 | 2020-01-17 |
| 746 | 2020-01-20 | 207,000 | 43,000 | 0.02 | 923,921,575 | 2,976,660 | 14.38 | 2020-01-16 |
| 747 | 2020-01-16 | 164,000 | 25,000 | 0.02 | 923,921,575 | 2,191,040 | 13.36 | 2020-01-14 |
| 748 | 2020-01-15 | 139,000 | 20,000 | 0.02 | 923,921,575 | 1,815,340 | 13.06 | 2020-01-13 |
| 749 | 2020-01-14 | 119,000 | 1,000 | 0.01 | 923,921,575 | 1,589,840 | 13.36 | 2020-01-10 |
| 750 | 2020-01-13 | 118,000 | -1,000 | 0.01 | 923,921,575 | 1,569,400 | 13.30 | 2020-01-09 |
| 751 | 2020-01-10 | 119,000 | -26,000 | 0.01 | 923,921,575 | 1,570,800 | 13.20 | 2020-01-08 |
| 752 | 2020-01-09 | 145,000 | 20,000 | 0.02 | 923,921,575 | 1,945,900 | 13.42 | 2020-01-07 |
| 753 | 2020-01-08 | 125,000 | 20,000 | 0.01 | 923,921,575 | 1,692,500 | 13.54 | 2020-01-06 |
| 754 | 2020-01-03 | 105,000 | -2,000 | 0.01 | 897,011,575 | 1,518,300 | 14.46 | 2019-12-30 |
| 755 | 2020-01-02 | 107,000 | -1,000 | 0.01 | 897,011,575 | 1,519,400 | 14.20 | 2019-12-27 |
| 756 | 2019-12-20 | 108,000 | 7,000 | 0.01 | 897,011,575 | 1,512,000 | 14.00 | 2019-12-18 |
| 757 | 2019-12-19 | 101,000 | -1,000 | 0.01 | 897,011,575 | 1,482,680 | 14.68 | 2019-12-17 |
| 758 | 2019-12-18 | 102,000 | -21,000 | 0.01 | 897,011,575 | 1,540,200 | 15.10 | 2019-12-16 |
| 759 | 2019-12-17 | 123,000 | -60,000 | 0.01 | 897,011,575 | 1,758,900 | 14.30 | 2019-12-13 |
| 760 | 2019-12-16 | 183,000 | 0.02 | 897,011,575 | 2,470,500 | 13.50 | 2019-12-12 | |
Webb-site Database - Powered By Linux Group