Venus Medtech (Hangzhou) Inc.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02500 | 2019-12-10 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.750 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.850 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 349,000 | -50,000 | 0.08 | 441,010,235 | 1,053,980 | 3.020 | 2026-01-28 |
| 4 | 2026-01-26 | 399,000 | 50,000 | 0.09 | 441,010,235 | 1,189,020 | 2.980 | 2026-01-22 |
| 5 | 2026-01-23 | 349,000 | 6,000 | 0.08 | 441,010,235 | 1,050,490 | 3.010 | 2026-01-21 |
| 6 | 2026-01-21 | 343,000 | -63,500 | 0.08 | 441,010,235 | 1,224,510 | 3.570 | 2026-01-19 |
| 7 | 2026-01-20 | 406,500 | -20,500 | 0.09 | 441,010,235 | 1,373,970 | 3.380 | 2026-01-16 |
| 8 | 2026-01-19 | 427,000 | 10,000 | 0.10 | 441,010,235 | 1,306,620 | 3.060 | 2026-01-15 |
| 9 | 2026-01-16 | 417,000 | -19,000 | 0.09 | 441,010,235 | 1,309,380 | 3.140 | 2026-01-14 |
| 10 | 2026-01-15 | 436,000 | -70,000 | 0.10 | 441,010,235 | 1,277,480 | 2.930 | 2026-01-13 |
| 11 | 2026-01-13 | 506,000 | 2,000 | 0.11 | 441,010,235 | 1,280,180 | 2.530 | 2026-01-09 |
| 12 | 2026-01-08 | 504,000 | 21,000 | 0.11 | 441,010,235 | 1,300,320 | 2.580 | 2026-01-06 |
| 13 | 2026-01-07 | 483,000 | -11,000 | 0.11 | 441,010,235 | 1,279,950 | 2.650 | 2026-01-05 |
| 14 | 2026-01-05 | 494,000 | -16,000 | 0.11 | 441,010,235 | 1,200,420 | 2.430 | 2025-12-30 |
| 15 | 2026-01-02 | 510,000 | -10,000 | 0.12 | 441,010,235 | 1,315,800 | 2.580 | 2025-12-29 |
| 16 | 2025-12-30 | 520,000 | -20,000 | 0.12 | 441,010,235 | 1,232,400 | 2.370 | 2025-12-23 |
| 17 | 2025-12-23 | 540,000 | -3,000 | 0.12 | 441,010,235 | 1,333,800 | 2.470 | 2025-12-19 |
| 18 | 2025-12-22 | 543,000 | 10,500 | 0.12 | 441,010,235 | 1,319,490 | 2.430 | 2025-12-18 |
| 19 | 2025-12-19 | 532,500 | -2,000 | 0.12 | 441,010,235 | 1,235,400 | 2.320 | 2025-12-17 |
| 20 | 2025-11-25 | 534,500 | 3,000 | 0.12 | 441,010,235 | 1,213,315 | 2.270 | 2025-11-21 |
| 21 | 2025-11-14 | 531,500 | 2,000 | 0.12 | 441,010,235 | 1,339,380 | 2.520 | 2025-11-12 |
| 22 | 2025-11-11 | 529,500 | 21,000 | 0.12 | 441,010,235 | 1,239,030 | 2.340 | 2025-11-07 |
| 23 | 2025-11-07 | 508,500 | 10,000 | 0.12 | 441,010,235 | 1,250,910 | 2.460 | 2025-11-05 |
| 24 | 2025-11-06 | 498,500 | 10,000 | 0.11 | 441,010,235 | 1,281,145 | 2.570 | 2025-11-04 |
| 25 | 2025-10-30 | 488,500 | 9,500 | 0.11 | 441,010,235 | 1,416,650 | 2.900 | 2025-10-27 |
| 26 | 2025-10-27 | 479,000 | 8,000 | 0.11 | 441,010,235 | 1,231,030 | 2.570 | 2025-10-23 |
| 27 | 2025-10-24 | 471,000 | 14,000 | 0.11 | 441,010,235 | 1,248,150 | 2.650 | 2025-10-22 |
| 28 | 2025-10-20 | 457,000 | 1,000 | 0.10 | 441,010,235 | 1,288,740 | 2.820 | 2025-10-16 |
| 29 | 2025-10-15 | 456,000 | 2,000 | 0.10 | 441,010,235 | 1,377,120 | 3.020 | 2025-10-13 |
| 30 | 2025-10-13 | 454,000 | 36,000 | 0.10 | 441,010,235 | 1,461,880 | 3.220 | 2025-10-09 |
| 31 | 2025-10-10 | 418,000 | -20,000 | 0.09 | 441,010,235 | 1,408,660 | 3.370 | 2025-10-08 |
| 32 | 2025-10-08 | 438,000 | -10,000 | 0.10 | 441,010,235 | 1,502,340 | 3.430 | 2025-10-03 |
| 33 | 2025-10-03 | 448,000 | 18,000 | 0.10 | 441,010,235 | 1,491,840 | 3.330 | 2025-09-30 |
| 34 | 2025-09-30 | 430,000 | 3,000 | 0.10 | 441,010,235 | 1,380,300 | 3.210 | 2025-09-26 |
| 35 | 2025-09-29 | 427,000 | 500 | 0.10 | 441,010,235 | 1,430,450 | 3.350 | 2025-09-25 |
| 36 | 2025-09-26 | 426,500 | 2,000 | 0.10 | 441,010,235 | 1,454,365 | 3.410 | 2025-09-24 |
| 37 | 2025-09-25 | 424,500 | 5,000 | 0.10 | 441,010,235 | 1,494,240 | 3.520 | 2025-09-23 |
| 38 | 2025-09-24 | 419,500 | 2,000 | 0.10 | 441,010,235 | 1,518,590 | 3.620 | 2025-09-22 |
| 39 | 2025-09-22 | 417,500 | -8,000 | 0.09 | 441,010,235 | 1,532,225 | 3.670 | 2025-09-18 |
| 40 | 2025-09-19 | 425,500 | 7,500 | 0.10 | 441,010,235 | 1,582,860 | 3.720 | 2025-09-17 |
| 41 | 2025-09-17 | 418,000 | -6,000 | 0.09 | 441,010,235 | 1,609,300 | 3.850 | 2025-09-15 |
| 42 | 2025-09-15 | 424,000 | 40,000 | 0.10 | 441,010,235 | 1,670,560 | 3.940 | 2025-09-11 |
| 43 | 2025-09-12 | 384,000 | 3,000 | 0.09 | 441,010,235 | 1,489,920 | 3.880 | 2025-09-10 |
| 44 | 2025-09-10 | 381,000 | 22,000 | 0.09 | 441,010,235 | 1,562,100 | 4.100 | 2025-09-08 |
| 45 | 2025-09-09 | 359,000 | 16,000 | 0.08 | 441,010,235 | 1,514,980 | 4.220 | 2025-09-05 |
| 46 | 2025-09-08 | 343,000 | -6,000 | 0.08 | 441,010,235 | 1,368,570 | 3.990 | 2025-09-04 |
| 47 | 2025-09-05 | 349,000 | 2,000 | 0.08 | 441,010,235 | 1,518,150 | 4.350 | 2025-09-03 |
| 48 | 2025-09-03 | 347,000 | -10,000 | 0.08 | 441,010,235 | 1,415,760 | 4.080 | 2025-09-01 |
| 49 | 2025-09-02 | 357,000 | 1,000 | 0.08 | 441,010,235 | 1,320,900 | 3.700 | 2025-08-29 |
| 50 | 2025-09-01 | 356,000 | -7,000 | 0.08 | 441,010,235 | 1,381,280 | 3.880 | 2025-08-28 |
| 51 | 2025-08-29 | 363,000 | 7,000 | 0.08 | 441,010,235 | 1,426,590 | 3.930 | 2025-08-27 |
| 52 | 2025-08-27 | 356,000 | 38,000 | 0.08 | 441,010,235 | 1,555,720 | 4.370 | 2025-08-25 |
| 53 | 2025-08-25 | 318,000 | 23,000 | 0.07 | 441,010,235 | 1,465,980 | 4.610 | 2025-08-21 |
| 54 | 2025-08-22 | 295,000 | 14,000 | 0.07 | 441,010,235 | 1,351,100 | 4.580 | 2025-08-20 |
| 55 | 2025-08-21 | 281,000 | 27,000 | 0.06 | 441,010,235 | 1,376,900 | 4.900 | 2025-08-19 |
| 56 | 2025-08-20 | 254,000 | -178,500 | 0.06 | 441,010,235 | 1,257,300 | 4.950 | 2025-08-18 |
| 57 | 2025-08-18 | 432,500 | -9,000 | 0.10 | 441,010,235 | 1,799,200 | 4.160 | 2025-08-14 |
| 58 | 2025-08-15 | 441,500 | 3,000 | 0.10 | 441,010,235 | 1,880,790 | 4.260 | 2025-08-13 |
| 59 | 2025-08-14 | 438,500 | 5,500 | 0.10 | 441,010,235 | 1,925,015 | 4.390 | 2025-08-12 |
| 60 | 2025-08-13 | 433,000 | -73,500 | 0.10 | 441,010,235 | 1,918,190 | 4.430 | 2025-08-11 |
| 61 | 2025-08-12 | 506,500 | -5,500 | 0.11 | 441,010,235 | 2,010,805 | 3.970 | 2025-08-08 |
| 62 | 2025-08-11 | 512,000 | -14,000 | 0.12 | 441,010,235 | 1,904,640 | 3.720 | 2025-08-07 |
| 63 | 2025-08-07 | 526,000 | -61,000 | 0.12 | 441,010,235 | 2,167,120 | 4.120 | 2025-08-05 |
| 64 | 2025-08-06 | 587,000 | -500 | 0.13 | 441,010,235 | 2,183,640 | 3.720 | 2025-08-04 |
| 65 | 2025-08-05 | 587,500 | 53,000 | 0.13 | 441,010,235 | 2,015,125 | 3.430 | 2025-08-01 |
| 66 | 2025-08-01 | 534,500 | -356,000 | 0.12 | 441,010,235 | 1,892,130 | 3.540 | 2025-07-30 |
| 67 | 2025-07-30 | 890,500 | 30,000 | 0.20 | 441,010,235 | 2,466,685 | 2.770 | 2025-07-28 |
| 68 | 2025-07-28 | 860,500 | -10,000 | 0.20 | 441,010,235 | 2,478,240 | 2.880 | 2025-07-24 |
| 69 | 2025-07-25 | 870,500 | 68,000 | 0.20 | 441,010,235 | 2,350,350 | 2.700 | 2025-07-23 |
| 70 | 2025-07-21 | 802,500 | -10,000 | 0.18 | 441,010,235 | 2,142,675 | 2.670 | 2025-07-17 |
| 71 | 2025-07-18 | 812,500 | -20,500 | 0.18 | 441,010,235 | 2,031,250 | 2.500 | 2025-07-16 |
| 72 | 2025-07-17 | 833,000 | 9,500 | 0.19 | 441,010,235 | 2,057,510 | 2.470 | 2025-07-15 |
| 73 | 2025-07-16 | 823,500 | 5,000 | 0.19 | 441,010,235 | 2,034,045 | 2.470 | 2025-07-14 |
| 74 | 2025-07-15 | 818,500 | 30,000 | 0.19 | 441,010,235 | 1,997,140 | 2.440 | 2025-07-11 |
| 75 | 2025-07-09 | 788,500 | 3,500 | 0.18 | 441,010,235 | 2,010,675 | 2.550 | 2025-07-07 |
| 76 | 2025-07-08 | 785,000 | -5,000 | 0.18 | 441,010,235 | 2,095,950 | 2.670 | 2025-07-04 |
| 77 | 2025-06-30 | 790,000 | 11,500 | 0.18 | 441,010,235 | 2,196,200 | 2.780 | 2025-06-26 |
| 78 | 2025-06-25 | 778,500 | 1,500 | 0.18 | 441,010,235 | 1,961,820 | 2.520 | 2025-06-23 |
| 79 | 2025-06-16 | 777,000 | -5,000 | 0.18 | 441,010,235 | 2,261,070 | 2.910 | 2025-06-12 |
| 80 | 2025-06-13 | 782,000 | -5,000 | 0.18 | 441,010,235 | 2,173,960 | 2.780 | 2025-06-11 |
| 81 | 2025-06-12 | 787,000 | -20,000 | 0.18 | 441,010,235 | 2,140,640 | 2.720 | 2025-06-10 |
| 82 | 2025-06-05 | 807,000 | 20,000 | 0.18 | 441,010,235 | 1,944,870 | 2.410 | 2025-06-03 |
| 83 | 2025-06-02 | 787,000 | 10,000 | 0.18 | 441,010,235 | 2,006,850 | 2.550 | 2025-05-29 |
| 84 | 2025-05-23 | 777,000 | 5,000 | 0.18 | 441,010,235 | 2,027,970 | 2.610 | 2025-05-21 |
| 85 | 2025-05-22 | 772,000 | -30,000 | 0.18 | 441,010,235 | 2,007,200 | 2.600 | 2025-05-20 |
| 86 | 2025-05-19 | 802,000 | 25,000 | 0.18 | 441,010,235 | 1,988,960 | 2.480 | 2025-05-15 |
| 87 | 2025-05-16 | 777,000 | -20,000 | 0.18 | 441,010,235 | 1,958,040 | 2.520 | 2025-05-14 |
| 88 | 2025-05-14 | 797,000 | -6,000 | 0.18 | 441,010,235 | 1,928,740 | 2.420 | 2025-05-12 |
| 89 | 2025-05-07 | 803,000 | 5,000 | 0.18 | 441,010,235 | 2,079,770 | 2.590 | 2025-05-02 |
| 90 | 2025-04-29 | 798,000 | -30,000 | 0.18 | 441,010,235 | 2,330,160 | 2.920 | 2025-04-25 |
| 91 | 2025-04-25 | 828,000 | 10,000 | 0.19 | 441,010,235 | 2,070,000 | 2.500 | 2025-04-23 |
| 92 | 2025-04-24 | 818,000 | -20,000 | 0.19 | 441,010,235 | 1,914,120 | 2.340 | 2025-04-22 |
| 93 | 2025-04-16 | 838,000 | -20,000 | 0.19 | 441,010,235 | 2,069,860 | 2.470 | 2025-04-14 |
| 94 | 2025-04-14 | 858,000 | -10,000 | 0.19 | 441,010,235 | 1,939,080 | 2.260 | 2025-04-10 |
| 95 | 2025-04-11 | 868,000 | 10,000 | 0.20 | 441,010,235 | 1,779,400 | 2.050 | 2025-04-09 |
| 96 | 2025-04-09 | 858,000 | -130,000 | 0.19 | 441,010,235 | 1,552,980 | 1.810 | 2025-04-07 |
| 97 | 2025-04-08 | 988,000 | -50,000 | 0.22 | 441,010,235 | 2,213,120 | 2.240 | 2025-04-03 |
| 98 | 2025-04-07 | 1,038,000 | -20,000 | 0.24 | 441,010,235 | 2,501,580 | 2.410 | 2025-04-02 |
| 99 | 2025-04-03 | 1,058,000 | 20,000 | 0.24 | 441,010,235 | 2,412,240 | 2.280 | 2025-04-01 |
| 100 | 2025-04-02 | 1,038,000 | 73,500 | 0.24 | 441,010,235 | 2,293,980 | 2.210 | 2025-03-31 |
| 101 | 2025-04-01 | 964,500 | 20,000 | 0.22 | 441,010,235 | 2,478,765 | 2.570 | 2025-03-28 |
| 102 | 2025-03-31 | 944,500 | -43,500 | 0.21 | 441,010,235 | 2,597,375 | 2.750 | 2025-03-27 |
| 103 | 2025-03-28 | 988,000 | 40,000 | 0.22 | 441,010,235 | 2,558,920 | 2.590 | 2025-03-26 |
| 104 | 2025-03-27 | 948,000 | -50,000 | 0.21 | 441,010,235 | 2,398,440 | 2.530 | 2025-03-25 |
| 105 | 2025-03-26 | 998,000 | 30,000 | 0.23 | 441,010,235 | 2,564,860 | 2.570 | 2025-03-24 |
| 106 | 2025-03-25 | 968,000 | 165,000 | 0.22 | 441,010,235 | 2,662,000 | 2.750 | 2025-03-21 |
| 107 | 2025-03-24 | 803,000 | -79,500 | 0.18 | 441,010,235 | 2,665,960 | 3.320 | 2025-03-20 |
| 108 | 2025-03-21 | 882,500 | 10,500 | 0.20 | 441,010,235 | 1,976,800 | 2.240 | 2025-03-19 |
| 109 | 2025-03-20 | 872,000 | 257,500 | 0.20 | 441,010,235 | 1,595,760 | 1.830 | 2025-03-18 |
| 110 | 2025-03-19 | 614,500 | 351,000 | 0.14 | 441,010,235 | 1,050,795 | 1.710 | 2025-03-17 |
| 111 | 2025-03-18 | 263,500 | 11,000 | 0.06 | 441,010,235 | 466,395 | 1.770 | 2025-03-14 |
| 112 | 2025-03-17 | 252,500 | 109,000 | 0.06 | 441,010,235 | 484,800 | 1.920 | 2025-03-13 |
| 113 | 2024-03-26 | 143,500 | 48,000 | 0.03 | 441,010,235 | 806,470 | 5.620 | 2024-03-22 |
| 114 | 2023-11-15 | 95,500 | -3,000 | 0.02 | 441,010,235 | 491,825 | 5.150 | 2023-11-13 |
| 115 | 2023-11-09 | 98,500 | -11,000 | 0.02 | 441,010,235 | 498,410 | 5.060 | 2023-11-07 |
| 116 | 2023-11-08 | 109,500 | 11,000 | 0.02 | 441,010,235 | 542,025 | 4.950 | 2023-11-06 |
| 117 | 2023-10-12 | 98,500 | -10,000 | 0.02 | 441,010,235 | 446,205 | 4.530 | 2023-10-10 |
| 118 | 2023-10-06 | 108,500 | -146,000 | 0.02 | 441,010,235 | 435,085 | 4.010 | 2023-10-04 |
| 119 | 2023-10-05 | 254,500 | 156,000 | 0.06 | 441,010,235 | 1,063,810 | 4.180 | 2023-10-03 |
| 120 | 2023-08-03 | 98,500 | 5,000 | 0.02 | 441,010,235 | 708,215 | 7.190 | 2023-08-01 |
| 121 | 2023-08-02 | 93,500 | -48,000 | 0.02 | 441,010,235 | 677,875 | 7.250 | 2023-07-31 |
| 122 | 2023-08-01 | 141,500 | -19,000 | 0.03 | 441,010,235 | 1,062,665 | 7.510 | 2023-07-28 |
| 123 | 2023-07-31 | 160,500 | 21,500 | 0.04 | 441,010,235 | 1,149,180 | 7.160 | 2023-07-27 |
| 124 | 2023-07-27 | 139,000 | -19,000 | 0.03 | 441,010,235 | 941,030 | 6.770 | 2023-07-25 |
| 125 | 2023-07-26 | 158,000 | -1,000 | 0.04 | 441,010,235 | 1,055,440 | 6.680 | 2023-07-24 |
| 126 | 2023-07-25 | 159,000 | -5,000 | 0.04 | 441,010,235 | 1,058,940 | 6.660 | 2023-07-21 |
| 127 | 2023-07-24 | 164,000 | 10,000 | 0.04 | 441,010,235 | 1,070,920 | 6.530 | 2023-07-20 |
| 128 | 2023-07-21 | 154,000 | -15,000 | 0.03 | 441,010,235 | 1,017,940 | 6.610 | 2023-07-19 |
| 129 | 2023-07-20 | 169,000 | 14,500 | 0.04 | 441,010,235 | 1,167,790 | 6.910 | 2023-07-18 |
| 130 | 2023-07-19 | 154,500 | 16,000 | 0.04 | 441,010,235 | 1,073,775 | 6.950 | 2023-07-14 |
| 131 | 2023-07-18 | 138,500 | 28,000 | 0.03 | 441,010,235 | 970,885 | 7.010 | 2023-07-13 |
| 132 | 2023-07-07 | 110,500 | 17,000 | 0.03 | 441,010,235 | 686,205 | 6.210 | 2023-07-05 |
| 133 | 2023-07-06 | 93,500 | -16,500 | 0.02 | 441,010,235 | 621,775 | 6.650 | 2023-07-04 |
| 134 | 2023-06-29 | 110,000 | 16,500 | 0.02 | 441,010,235 | 652,300 | 5.930 | 2023-06-27 |
| 135 | 2023-06-28 | 93,500 | -16,000 | 0.02 | 441,010,235 | 565,675 | 6.050 | 2023-06-26 |
| 136 | 2023-06-20 | 109,500 | 18,000 | 0.02 | 441,010,235 | 754,455 | 6.890 | 2023-06-16 |
| 137 | 2023-06-12 | 91,500 | 1,000 | 0.02 | 441,010,235 | 604,815 | 6.610 | 2023-06-08 |
| 138 | 2023-05-22 | 90,500 | -2,000 | 0.02 | 441,010,235 | 781,920 | 8.640 | 2023-05-18 |
| 139 | 2023-05-19 | 92,500 | -500 | 0.02 | 441,010,235 | 815,850 | 8.820 | 2023-05-17 |
| 140 | 2023-05-18 | 93,000 | -500 | 0.02 | 441,010,235 | 844,440 | 9.080 | 2023-05-16 |
| 141 | 2023-05-17 | 93,500 | -14,000 | 0.02 | 441,010,235 | 852,720 | 9.120 | 2023-05-15 |
| 142 | 2023-05-16 | 107,500 | -2,000 | 0.02 | 441,010,235 | 956,750 | 8.900 | 2023-05-12 |
| 143 | 2023-05-12 | 109,500 | 10,500 | 0.02 | 441,010,235 | 1,063,245 | 9.710 | 2023-05-10 |
| 144 | 2023-04-17 | 99,000 | 1,500 | 0.02 | 441,010,235 | 1,197,900 | 12.10 | 2023-04-13 |
| 145 | 2023-04-14 | 97,500 | -6,000 | 0.02 | 441,010,235 | 1,152,450 | 11.82 | 2023-04-12 |
| 146 | 2023-04-13 | 103,500 | -10,000 | 0.02 | 441,010,235 | 1,188,180 | 11.48 | 2023-04-11 |
| 147 | 2023-04-06 | 113,500 | 10,000 | 0.03 | 441,010,235 | 1,196,290 | 10.54 | 2023-04-03 |
| 148 | 2023-03-21 | 103,500 | 10,000 | 0.02 | 441,010,235 | 1,198,530 | 11.58 | 2023-03-17 |
| 149 | 2023-03-10 | 93,500 | -500 | 0.02 | 441,010,235 | 1,170,620 | 12.52 | 2023-03-08 |
| 150 | 2023-03-07 | 94,000 | -2,000 | 0.02 | 441,010,235 | 1,310,360 | 13.94 | 2023-03-03 |
| 151 | 2023-02-23 | 96,000 | -10,000 | 0.02 | 441,010,235 | 1,330,560 | 13.86 | 2023-02-21 |
| 152 | 2023-02-21 | 106,000 | -20,000 | 0.02 | 441,010,235 | 1,568,800 | 14.80 | 2023-02-17 |
| 153 | 2023-02-17 | 126,000 | -500 | 0.03 | 441,010,235 | 1,842,120 | 14.62 | 2023-02-15 |
| 154 | 2023-02-15 | 126,500 | 3,000 | 0.03 | 441,010,235 | 1,892,440 | 14.96 | 2023-02-13 |
| 155 | 2023-02-13 | 123,500 | 10,000 | 0.03 | 441,010,235 | 1,892,020 | 15.32 | 2023-02-09 |
| 156 | 2023-02-10 | 113,500 | 500 | 0.03 | 441,010,235 | 1,713,850 | 15.10 | 2023-02-08 |
| 157 | 2023-01-30 | 113,000 | -500 | 0.03 | 441,010,235 | 1,735,680 | 15.36 | 2023-01-26 |
| 158 | 2023-01-20 | 113,500 | 20,000 | 0.03 | 441,010,235 | 1,845,510 | 16.26 | 2023-01-18 |
| 159 | 2023-01-18 | 93,500 | -500 | 0.02 | 441,010,235 | 1,692,350 | 18.10 | 2023-01-16 |
| 160 | 2023-01-13 | 94,000 | 30,000 | 0.02 | 441,010,235 | 1,517,160 | 16.14 | 2023-01-11 |
| 161 | 2023-01-11 | 64,000 | -5,000 | 0.01 | 441,010,235 | 947,200 | 14.80 | 2023-01-09 |
| 162 | 2023-01-06 | 69,000 | 5,000 | 0.02 | 441,010,235 | 1,033,620 | 14.98 | 2023-01-04 |
| 163 | 2022-12-30 | 64,000 | -3,000 | 0.01 | 441,010,235 | 884,480 | 13.82 | 2022-12-28 |
| 164 | 2022-12-21 | 67,000 | 4,000 | 0.02 | 441,010,235 | 852,240 | 12.72 | 2022-12-19 |
| 165 | 2022-12-14 | 63,000 | -15,000 | 0.01 | 441,010,235 | 955,080 | 15.16 | 2022-12-12 |
| 166 | 2022-12-13 | 78,000 | -3,500 | 0.02 | 441,010,235 | 1,145,040 | 14.68 | 2022-12-09 |
| 167 | 2022-12-07 | 81,500 | 3,500 | 0.02 | 441,010,235 | 1,141,000 | 14.00 | 2022-12-05 |
| 168 | 2022-12-05 | 78,000 | 2,000 | 0.02 | 441,010,235 | 1,042,080 | 13.36 | 2022-12-01 |
| 169 | 2022-10-28 | 76,000 | -2,000 | 0.02 | 441,010,235 | 781,280 | 10.28 | 2022-10-26 |
| 170 | 2022-10-25 | 78,000 | 2,000 | 0.02 | 441,010,235 | 795,600 | 10.20 | 2022-10-21 |
| 171 | 2022-10-05 | 76,000 | -14,000 | 0.02 | 441,010,235 | 697,680 | 9.180 | 2022-09-30 |
| 172 | 2022-09-29 | 90,000 | 14,000 | 0.02 | 441,010,235 | 936,000 | 10.40 | 2022-09-27 |
| 173 | 2022-09-27 | 76,000 | -1,000 | 0.02 | 441,010,235 | 756,200 | 9.950 | 2022-09-23 |
| 174 | 2022-09-20 | 77,000 | -1,500 | 0.02 | 441,010,235 | 905,520 | 11.76 | 2022-09-16 |
| 175 | 2022-09-19 | 78,500 | -101,000 | 0.02 | 441,010,235 | 926,300 | 11.80 | 2022-09-15 |
| 176 | 2022-09-15 | 179,500 | 1,000 | 0.04 | 441,010,235 | 2,161,180 | 12.04 | 2022-09-13 |
| 177 | 2022-09-13 | 178,500 | -500 | 0.04 | 441,010,235 | 2,120,580 | 11.88 | 2022-09-08 |
| 178 | 2022-09-07 | 179,000 | 500 | 0.04 | 441,010,235 | 2,105,040 | 11.76 | 2022-09-05 |
| 179 | 2022-09-06 | 178,500 | 500 | 0.04 | 441,010,235 | 2,309,790 | 12.94 | 2022-09-02 |
| 180 | 2022-09-01 | 178,000 | -1,000 | 0.04 | 441,010,235 | 2,463,520 | 13.84 | 2022-08-30 |
| 181 | 2022-08-23 | 179,000 | 500 | 0.04 | 441,010,235 | 2,409,340 | 13.46 | 2022-08-19 |
| 182 | 2022-08-22 | 178,500 | -500 | 0.04 | 441,010,235 | 2,456,160 | 13.76 | 2022-08-18 |
| 183 | 2022-08-18 | 179,000 | 500 | 0.04 | 441,010,235 | 2,577,600 | 14.40 | 2022-08-16 |
| 184 | 2022-08-12 | 178,500 | 500 | 0.04 | 441,010,235 | 2,581,110 | 14.46 | 2022-08-10 |
| 185 | 2022-08-01 | 178,000 | -1,500 | 0.04 | 441,010,235 | 2,630,840 | 14.78 | 2022-07-28 |
| 186 | 2022-07-25 | 179,500 | -3,000 | 0.04 | 441,010,235 | 2,875,590 | 16.02 | 2022-07-21 |
| 187 | 2022-07-15 | 182,500 | 1,000 | 0.04 | 441,010,235 | 2,708,300 | 14.84 | 2022-07-13 |
| 188 | 2022-07-14 | 181,500 | 3,000 | 0.04 | 441,010,235 | 2,726,130 | 15.02 | 2022-07-12 |
| 189 | 2022-07-08 | 178,500 | 64,000 | 0.04 | 441,010,235 | 3,116,610 | 17.46 | 2022-07-06 |
| 190 | 2022-07-07 | 114,500 | 37,000 | 0.03 | 441,010,235 | 2,028,940 | 17.72 | 2022-07-05 |
| 191 | 2022-07-04 | 77,500 | -1,000 | 0.02 | 441,010,235 | 1,271,000 | 16.40 | 2022-06-29 |
| 192 | 2022-06-28 | 78,500 | -1,000 | 0.02 | 441,010,235 | 1,364,330 | 17.38 | 2022-06-24 |
| 193 | 2022-06-24 | 79,500 | -2,000 | 0.02 | 441,010,235 | 1,178,190 | 14.82 | 2022-06-22 |
| 194 | 2022-06-23 | 81,500 | 2,000 | 0.02 | 441,010,235 | 1,248,580 | 15.32 | 2022-06-21 |
| 195 | 2022-06-21 | 79,500 | -1,000 | 0.02 | 441,010,235 | 1,111,410 | 13.98 | 2022-06-17 |
| 196 | 2022-05-11 | 80,500 | 2,000 | 0.02 | 441,010,235 | 895,160 | 11.12 | 2022-05-06 |
| 197 | 2022-05-06 | 78,500 | 4,000 | 0.02 | 441,010,235 | 926,300 | 11.80 | 2022-05-04 |
| 198 | 2022-05-03 | 74,500 | -2,500 | 0.02 | 441,010,235 | 999,790 | 13.42 | 2022-04-28 |
| 199 | 2022-04-29 | 77,000 | 500 | 0.02 | 441,010,235 | 953,260 | 12.38 | 2022-04-27 |
| 200 | 2022-04-25 | 76,500 | -2,000 | 0.02 | 441,010,235 | 991,440 | 12.96 | 2022-04-21 |
| 201 | 2022-04-22 | 78,500 | 3,500 | 0.02 | 441,010,235 | 1,033,060 | 13.16 | 2022-04-20 |
| 202 | 2022-04-13 | 75,000 | 1,500 | 0.02 | 441,010,235 | 1,006,500 | 13.42 | 2022-04-11 |
| 203 | 2022-04-12 | 73,500 | 500 | 0.02 | 441,010,235 | 1,015,770 | 13.82 | 2022-04-08 |
| 204 | 2022-04-11 | 73,000 | -1,500 | 0.02 | 441,010,235 | 1,049,740 | 14.38 | 2022-04-07 |
| 205 | 2022-04-07 | 74,500 | 500 | 0.02 | 441,010,235 | 1,126,440 | 15.12 | 2022-04-04 |
| 206 | 2022-04-06 | 74,000 | 3,500 | 0.02 | 441,010,235 | 1,105,560 | 14.94 | 2022-04-01 |
| 207 | 2022-04-04 | 70,500 | 3,000 | 0.02 | 441,010,235 | 1,142,100 | 16.20 | 2022-03-31 |
| 208 | 2022-03-30 | 67,500 | 1,000 | 0.02 | 441,010,235 | 958,500 | 14.20 | 2022-03-28 |
| 209 | 2022-03-28 | 66,500 | -3,000 | 0.02 | 441,010,235 | 1,135,820 | 17.08 | 2022-03-24 |
| 210 | 2022-03-25 | 69,500 | 10,000 | 0.02 | 441,010,235 | 1,121,730 | 16.14 | 2022-03-23 |
| 211 | 2022-03-21 | 59,500 | -10,000 | 0.01 | 441,010,235 | 1,022,210 | 17.18 | 2022-03-17 |
| 212 | 2022-03-18 | 69,500 | 10,000 | 0.02 | 441,010,235 | 978,560 | 14.08 | 2022-03-16 |
| 213 | 2022-03-15 | 59,500 | -3,000 | 0.01 | 441,010,235 | 999,600 | 16.80 | 2022-03-11 |
| 214 | 2022-03-07 | 62,500 | 4,000 | 0.01 | 441,010,235 | 1,303,125 | 20.85 | 2022-03-03 |
| 215 | 2022-03-04 | 58,500 | 2,000 | 0.01 | 441,010,235 | 1,240,200 | 21.20 | 2022-03-02 |
| 216 | 2022-02-11 | 56,500 | 3,000 | 0.01 | 441,010,235 | 1,443,575 | 25.55 | 2022-02-09 |
| 217 | 2022-01-27 | 53,500 | -500 | 0.01 | 441,010,235 | 1,522,075 | 28.45 | 2022-01-25 |
| 218 | 2022-01-13 | 54,000 | 500 | 0.01 | 441,010,235 | 1,539,000 | 28.50 | 2022-01-11 |
| 219 | 2022-01-12 | 53,500 | -2,000 | 0.01 | 441,010,235 | 1,532,775 | 28.65 | 2022-01-10 |
| 220 | 2022-01-07 | 55,500 | 2,000 | 0.01 | 441,010,235 | 1,415,250 | 25.50 | 2022-01-05 |
| 221 | 2021-12-29 | 53,500 | -13,000 | 0.01 | 441,010,235 | 1,473,925 | 27.55 | 2021-12-23 |
| 222 | 2021-12-28 | 66,500 | 12,000 | 0.02 | 441,010,235 | 1,722,350 | 25.90 | 2021-12-22 |
| 223 | 2021-12-21 | 54,500 | -2,000 | 0.01 | 441,010,235 | 1,577,775 | 28.95 | 2021-12-17 |
| 224 | 2021-12-14 | 56,500 | -7,000 | 0.01 | 441,010,235 | 1,808,000 | 32.00 | 2021-12-10 |
| 225 | 2021-12-10 | 63,500 | 3,000 | 0.01 | 441,010,235 | 1,806,575 | 28.45 | 2021-12-08 |
| 226 | 2021-12-09 | 60,500 | 8,000 | 0.01 | 441,010,235 | 1,594,175 | 26.35 | 2021-12-07 |
| 227 | 2021-12-08 | 52,500 | -2,000 | 0.01 | 441,010,235 | 1,338,750 | 25.50 | 2021-12-06 |
| 228 | 2021-12-06 | 54,500 | -5,500 | 0.01 | 441,010,235 | 1,741,275 | 31.95 | 2021-12-02 |
| 229 | 2021-12-03 | 60,000 | -13,000 | 0.01 | 441,010,235 | 2,016,000 | 33.60 | 2021-12-01 |
| 230 | 2021-11-26 | 73,000 | -3,500 | 0.02 | 441,010,235 | 2,806,850 | 38.45 | 2021-11-24 |
| 231 | 2021-11-23 | 76,500 | 500 | 0.02 | 441,010,235 | 3,117,375 | 40.75 | 2021-11-19 |
| 232 | 2021-11-10 | 76,000 | -1,000 | 0.02 | 441,010,235 | 2,625,800 | 34.55 | 2021-11-08 |
| 233 | 2021-11-09 | 77,000 | -14,500 | 0.02 | 441,010,235 | 2,741,200 | 35.60 | 2021-11-05 |
| 234 | 2021-11-05 | 91,500 | 4,500 | 0.02 | 441,010,235 | 3,065,250 | 33.50 | 2021-11-03 |
| 235 | 2021-11-03 | 87,000 | 1,000 | 0.02 | 441,010,235 | 2,888,400 | 33.20 | 2021-11-01 |
| 236 | 2021-11-02 | 86,000 | 14,000 | 0.02 | 441,010,235 | 3,100,300 | 36.05 | 2021-10-29 |
| 237 | 2021-11-01 | 72,000 | 1,500 | 0.02 | 441,010,235 | 2,469,600 | 34.30 | 2021-10-28 |
| 238 | 2021-10-25 | 70,500 | 1,000 | 0.02 | 441,010,235 | 2,865,825 | 40.65 | 2021-10-21 |
| 239 | 2021-10-21 | 69,500 | -9,000 | 0.02 | 441,010,235 | 2,856,450 | 41.10 | 2021-10-19 |
| 240 | 2021-10-11 | 78,500 | 7,000 | 0.02 | 441,010,235 | 3,297,000 | 42.00 | 2021-10-07 |
| 241 | 2021-09-28 | 71,500 | -10,000 | 0.02 | 441,010,235 | 2,917,200 | 40.80 | 2021-09-24 |
| 242 | 2021-09-27 | 81,500 | -2,000 | 0.02 | 441,010,235 | 3,154,050 | 38.70 | 2021-09-23 |
| 243 | 2021-09-24 | 83,500 | 1,000 | 0.02 | 441,010,235 | 3,298,250 | 39.50 | 2021-09-21 |
| 244 | 2021-09-23 | 82,500 | -500 | 0.02 | 441,010,235 | 3,283,500 | 39.80 | 2021-09-20 |
| 245 | 2021-09-16 | 83,000 | 5,500 | 0.02 | 441,010,235 | 3,701,800 | 44.60 | 2021-09-14 |
| 246 | 2021-09-13 | 77,500 | 1,000 | 0.02 | 441,010,235 | 2,894,625 | 37.35 | 2021-09-09 |
| 247 | 2021-09-10 | 76,500 | 500 | 0.02 | 441,010,235 | 2,979,675 | 38.95 | 2021-09-08 |
| 248 | 2021-09-06 | 76,000 | -7,000 | 0.02 | 441,010,235 | 2,808,200 | 36.95 | 2021-09-02 |
| 249 | 2021-09-03 | 83,000 | -500 | 0.02 | 441,010,235 | 3,199,650 | 38.55 | 2021-09-01 |
| 250 | 2021-09-02 | 83,500 | 1,500 | 0.02 | 441,010,235 | 3,076,975 | 36.85 | 2021-08-31 |
| 251 | 2021-09-01 | 82,000 | -1,000 | 0.02 | 441,010,235 | 3,152,900 | 38.45 | 2021-08-30 |
| 252 | 2021-08-31 | 83,000 | -1,000 | 0.02 | 441,010,235 | 3,112,500 | 37.50 | 2021-08-27 |
| 253 | 2021-08-30 | 84,000 | 1,000 | 0.02 | 441,010,235 | 3,204,600 | 38.15 | 2021-08-26 |
| 254 | 2021-08-27 | 83,000 | -3,000 | 0.02 | 441,010,235 | 3,349,050 | 40.35 | 2021-08-25 |
| 255 | 2021-08-26 | 86,000 | -500 | 0.02 | 441,010,235 | 3,500,200 | 40.70 | 2021-08-24 |
| 256 | 2021-08-24 | 86,500 | 2,000 | 0.02 | 441,010,235 | 3,382,150 | 39.10 | 2021-08-20 |
| 257 | 2021-08-19 | 84,500 | 10,000 | 0.02 | 441,010,235 | 3,515,200 | 41.60 | 2021-08-17 |
| 258 | 2021-08-17 | 74,500 | -2,500 | 0.02 | 441,010,235 | 3,043,325 | 40.85 | 2021-08-13 |
| 259 | 2021-08-10 | 77,000 | -1,000 | 0.02 | 441,010,235 | 3,264,800 | 42.40 | 2021-08-06 |
| 260 | 2021-08-06 | 78,000 | 2,000 | 0.02 | 441,010,235 | 3,689,400 | 47.30 | 2021-08-04 |
| 261 | 2021-08-05 | 76,000 | 2,500 | 0.02 | 441,010,235 | 3,670,800 | 48.30 | 2021-08-03 |
| 262 | 2021-08-03 | 73,500 | 4,000 | 0.02 | 441,010,235 | 3,605,175 | 49.05 | 2021-07-30 |
| 263 | 2021-08-02 | 69,500 | 6,500 | 0.02 | 441,010,235 | 3,440,250 | 49.50 | 2021-07-29 |
| 264 | 2021-07-30 | 63,000 | -3,500 | 0.01 | 441,010,235 | 2,957,850 | 46.95 | 2021-07-28 |
| 265 | 2021-07-29 | 66,500 | 1,000 | 0.02 | 441,010,235 | 2,999,150 | 45.10 | 2021-07-27 |
| 266 | 2021-07-27 | 65,500 | 2,500 | 0.01 | 441,010,235 | 3,782,625 | 57.75 | 2021-07-23 |
| 267 | 2021-07-23 | 63,000 | 500 | 0.01 | 441,010,235 | 3,789,450 | 60.15 | 2021-07-21 |
| 268 | 2021-07-20 | 62,500 | -500 | 0.01 | 431,707,449 | 3,784,375 | 60.55 | 2021-07-16 |
| 269 | 2021-07-16 | 63,000 | -1,000 | 0.01 | 431,707,449 | 3,912,300 | 62.10 | 2021-07-14 |
| 270 | 2021-07-15 | 64,000 | 1,500 | 0.01 | 431,707,449 | 3,852,800 | 60.20 | 2021-07-13 |
| 271 | 2021-07-14 | 62,500 | -4,500 | 0.01 | 431,707,449 | 3,940,625 | 63.05 | 2021-07-12 |
| 272 | 2021-07-13 | 67,000 | 1,500 | 0.02 | 431,707,449 | 4,093,700 | 61.10 | 2021-07-09 |
| 273 | 2021-07-08 | 65,500 | 500 | 0.02 | 431,707,449 | 4,159,250 | 63.50 | 2021-07-06 |
| 274 | 2021-07-06 | 65,000 | 2,000 | 0.02 | 431,707,449 | 4,254,250 | 65.45 | 2021-07-02 |
| 275 | 2021-07-05 | 63,000 | -3,000 | 0.01 | 431,707,449 | 4,079,250 | 64.75 | 2021-06-30 |
| 276 | 2021-07-02 | 66,000 | 3,500 | 0.02 | 431,707,449 | 4,372,500 | 66.25 | 2021-06-29 |
| 277 | 2021-06-25 | 62,500 | -1,000 | 0.01 | 431,707,449 | 4,262,500 | 68.20 | 2021-06-23 |
| 278 | 2021-06-24 | 63,500 | 1,000 | 0.01 | 431,707,449 | 4,254,500 | 67.00 | 2021-06-22 |
| 279 | 2021-06-22 | 62,500 | -1,500 | 0.01 | 431,707,449 | 4,281,250 | 68.50 | 2021-06-18 |
| 280 | 2021-06-18 | 64,000 | 500 | 0.01 | 431,707,449 | 4,236,800 | 66.20 | 2021-06-16 |
| 281 | 2021-06-17 | 63,500 | 500 | 0.01 | 431,707,449 | 4,448,175 | 70.05 | 2021-06-15 |
| 282 | 2021-06-15 | 63,000 | 1,000 | 0.01 | 431,707,449 | 4,589,550 | 72.85 | 2021-06-10 |
| 283 | 2021-06-11 | 62,000 | 2,000 | 0.01 | 431,707,449 | 4,541,500 | 73.25 | 2021-06-09 |
| 284 | 2021-06-08 | 60,000 | -500 | 0.01 | 431,707,449 | 4,317,000 | 71.95 | 2021-06-04 |
| 285 | 2021-06-07 | 60,500 | -1,000 | 0.01 | 431,707,449 | 4,419,525 | 73.05 | 2021-06-03 |
| 286 | 2021-06-02 | 61,500 | 1,000 | 0.01 | 431,707,449 | 4,400,325 | 71.55 | 2021-05-31 |
| 287 | 2021-06-01 | 60,500 | -2,000 | 0.01 | 431,707,449 | 4,189,625 | 69.25 | 2021-05-28 |
| 288 | 2021-05-28 | 62,500 | -1,000 | 0.01 | 431,707,449 | 4,462,500 | 71.40 | 2021-05-26 |
| 289 | 2021-05-24 | 63,500 | -26,030 | 0.01 | 431,707,449 | 4,368,800 | 68.80 | 2021-05-20 |
| 290 | 2021-05-20 | 89,530 | -1,000 | 0.02 | 431,707,449 | 6,123,852 | 68.40 | 2021-05-17 |
| 291 | 2021-05-18 | 90,530 | -500 | 0.02 | 431,707,449 | 6,051,931 | 66.85 | 2021-05-14 |
| 292 | 2021-05-13 | 91,030 | 1,000 | 0.02 | 431,707,449 | 6,044,392 | 66.40 | 2021-05-11 |
| 293 | 2021-04-28 | 90,030 | -2,500 | 0.02 | 431,707,449 | 6,302,100 | 70.00 | 2021-04-26 |
| 294 | 2021-04-27 | 92,530 | -20,530 | 0.02 | 431,707,449 | 6,615,895 | 71.50 | 2021-04-23 |
| 295 | 2021-04-26 | 113,060 | 500 | 0.03 | 431,707,449 | 7,840,711 | 69.35 | 2021-04-22 |
| 296 | 2021-04-21 | 112,560 | -1,000 | 0.03 | 431,707,449 | 7,265,748 | 64.55 | 2021-04-19 |
| 297 | 2021-04-19 | 113,560 | -500 | 0.03 | 431,707,449 | 7,176,992 | 63.20 | 2021-04-15 |
| 298 | 2021-04-14 | 114,060 | 1,000 | 0.03 | 431,707,449 | 6,889,224 | 60.40 | 2021-04-12 |
| 299 | 2021-04-13 | 113,060 | 3,000 | 0.03 | 431,707,449 | 7,314,982 | 64.70 | 2021-04-09 |
| 300 | 2021-04-12 | 110,060 | -1,000 | 0.03 | 431,707,449 | 7,296,978 | 66.30 | 2021-04-08 |
| 301 | 2021-04-09 | 111,060 | 2,000 | 0.03 | 431,707,449 | 7,130,052 | 64.20 | 2021-04-07 |
| 302 | 2021-04-08 | 109,060 | 1,000 | 0.03 | 431,707,449 | 7,094,353 | 65.05 | 2021-04-01 |
| 303 | 2021-04-01 | 108,060 | -1,500 | 0.03 | 431,707,449 | 6,894,228 | 63.80 | 2021-03-30 |
| 304 | 2021-03-31 | 109,560 | 500 | 0.03 | 431,707,449 | 6,655,770 | 60.75 | 2021-03-29 |
| 305 | 2021-03-30 | 109,060 | 1,000 | 0.03 | 431,707,449 | 6,619,942 | 60.70 | 2021-03-26 |
| 306 | 2021-03-16 | 108,060 | -2,000 | 0.03 | 431,707,449 | 6,683,511 | 61.85 | 2021-03-12 |
| 307 | 2021-03-15 | 110,060 | 2,500 | 0.03 | 431,707,449 | 6,867,744 | 62.40 | 2021-03-11 |
| 308 | 2021-03-12 | 107,560 | 500 | 0.02 | 431,707,449 | 6,534,270 | 60.75 | 2021-03-10 |
| 309 | 2021-03-11 | 107,060 | -36,000 | 0.02 | 431,707,449 | 6,305,834 | 58.90 | 2021-03-09 |
| 310 | 2021-03-10 | 143,060 | -19,000 | 0.03 | 431,707,449 | 8,512,070 | 59.50 | 2021-03-08 |
| 311 | 2021-03-09 | 162,060 | -1,500 | 0.04 | 431,707,449 | 10,623,033 | 65.55 | 2021-03-05 |
| 312 | 2021-03-04 | 163,560 | 1,000 | 0.04 | 431,707,449 | 11,269,284 | 68.90 | 2021-03-02 |
| 313 | 2021-03-03 | 162,560 | -2,500 | 0.04 | 431,707,449 | 11,338,560 | 69.75 | 2021-03-01 |
| 314 | 2021-03-02 | 165,060 | -8,000 | 0.04 | 431,707,449 | 11,339,622 | 68.70 | 2021-02-26 |
| 315 | 2021-03-01 | 173,060 | 1,000 | 0.04 | 431,707,449 | 12,503,585 | 72.25 | 2021-02-25 |
| 316 | 2021-02-26 | 172,060 | 500 | 0.04 | 431,707,449 | 12,388,320 | 72.00 | 2021-02-24 |
| 317 | 2021-02-25 | 171,560 | -6,500 | 0.04 | 431,707,449 | 13,304,478 | 77.55 | 2021-02-23 |
| 318 | 2021-02-24 | 178,060 | -2,000 | 0.04 | 431,707,449 | 13,639,396 | 76.60 | 2021-02-22 |
| 319 | 2021-02-22 | 180,060 | -2,000 | 0.04 | 431,707,449 | 14,404,800 | 80.00 | 2021-02-18 |
| 320 | 2021-02-18 | 182,060 | 9,500 | 0.04 | 431,707,449 | 14,728,654 | 80.90 | 2021-02-16 |
| 321 | 2021-02-17 | 172,560 | 3,000 | 0.04 | 431,707,449 | 14,460,528 | 83.80 | 2021-02-10 |
| 322 | 2021-02-16 | 169,560 | -1,000 | 0.04 | 431,707,449 | 14,310,864 | 84.40 | 2021-02-09 |
| 323 | 2021-02-09 | 170,560 | 1,500 | 0.04 | 431,707,449 | 13,968,864 | 81.90 | 2021-02-05 |
| 324 | 2021-02-08 | 169,060 | -500 | 0.04 | 431,707,449 | 14,226,399 | 84.15 | 2021-02-04 |
| 325 | 2021-02-05 | 169,560 | 6,500 | 0.04 | 431,707,449 | 15,167,142 | 89.45 | 2021-02-03 |
| 326 | 2021-02-03 | 163,060 | 1,000 | 0.04 | 431,707,449 | 12,930,658 | 79.30 | 2021-02-01 |
| 327 | 2021-02-01 | 162,060 | 4,500 | 0.04 | 431,707,449 | 12,616,371 | 77.85 | 2021-01-28 |
| 328 | 2021-01-29 | 157,560 | 5,500 | 0.04 | 431,707,449 | 13,266,552 | 84.20 | 2021-01-27 |
| 329 | 2021-01-28 | 152,060 | 16,000 | 0.04 | 413,664,949 | 13,624,576 | 89.60 | 2021-01-26 |
| 330 | 2021-01-27 | 136,060 | -17,500 | 0.03 | 413,664,949 | 12,932,503 | 95.05 | 2021-01-25 |
| 331 | 2021-01-26 | 153,560 | 5,500 | 0.04 | 413,664,949 | 13,920,214 | 90.65 | 2021-01-22 |
| 332 | 2021-01-25 | 148,060 | -6,000 | 0.04 | 413,664,949 | 12,170,532 | 82.20 | 2021-01-21 |
| 333 | 2021-01-22 | 154,060 | -5,500 | 0.04 | 413,664,949 | 12,555,890 | 81.50 | 2021-01-20 |
| 334 | 2021-01-21 | 159,560 | -4,000 | 0.04 | 413,664,949 | 11,631,924 | 72.90 | 2021-01-19 |
| 335 | 2021-01-19 | 163,560 | -3,500 | 0.04 | 413,664,949 | 11,588,226 | 70.85 | 2021-01-15 |
| 336 | 2021-01-18 | 167,060 | 4,000 | 0.04 | 413,664,949 | 11,761,024 | 70.40 | 2021-01-14 |
| 337 | 2021-01-15 | 163,060 | 6,000 | 0.04 | 413,664,949 | 11,707,708 | 71.80 | 2021-01-13 |
| 338 | 2021-01-14 | 157,060 | 3,000 | 0.04 | 413,664,949 | 11,567,469 | 73.65 | 2021-01-12 |
| 339 | 2021-01-13 | 154,060 | -8,000 | 0.04 | 413,664,949 | 11,400,440 | 74.00 | 2021-01-11 |
| 340 | 2021-01-12 | 162,060 | 2,000 | 0.04 | 413,664,949 | 12,446,208 | 76.80 | 2021-01-08 |
| 341 | 2021-01-11 | 160,060 | 1,000 | 0.04 | 413,664,949 | 12,732,773 | 79.55 | 2021-01-07 |
| 342 | 2021-01-08 | 159,060 | 2,000 | 0.04 | 413,664,949 | 13,019,061 | 81.85 | 2021-01-06 |
| 343 | 2021-01-07 | 157,060 | -7,500 | 0.04 | 413,664,949 | 13,216,599 | 84.15 | 2021-01-05 |
| 344 | 2021-01-04 | 164,560 | -5,000 | 0.04 | 413,664,949 | 13,428,096 | 81.60 | 2020-12-29 |
| 345 | 2020-12-30 | 169,560 | 18,500 | 0.04 | 413,664,949 | 13,480,020 | 79.50 | 2020-12-28 |
| 346 | 2020-12-29 | 151,060 | 1,000 | 0.04 | 413,664,949 | 12,394,473 | 82.05 | 2020-12-23 |
| 347 | 2020-12-28 | 150,060 | 2,000 | 0.04 | 413,664,949 | 12,267,405 | 81.75 | 2020-12-22 |
| 348 | 2020-12-23 | 148,060 | -1,000 | 0.04 | 413,664,949 | 12,288,980 | 83.00 | 2020-12-21 |
| 349 | 2020-12-22 | 149,060 | -500 | 0.04 | 413,664,949 | 12,506,134 | 83.90 | 2020-12-18 |
| 350 | 2020-12-21 | 149,560 | -7,500 | 0.04 | 413,664,949 | 12,615,386 | 84.35 | 2020-12-17 |
| 351 | 2020-12-18 | 157,060 | 500 | 0.04 | 413,664,949 | 12,486,270 | 79.50 | 2020-12-16 |
| 352 | 2020-12-17 | 156,560 | -4,500 | 0.04 | 413,664,949 | 12,352,584 | 78.90 | 2020-12-15 |
| 353 | 2020-12-16 | 161,060 | -5,000 | 0.04 | 413,664,949 | 11,998,970 | 74.50 | 2020-12-14 |
| 354 | 2020-12-15 | 166,060 | -1,000 | 0.04 | 413,664,949 | 12,105,774 | 72.90 | 2020-12-11 |
| 355 | 2020-12-14 | 167,060 | -3,000 | 0.04 | 413,664,949 | 12,237,145 | 73.25 | 2020-12-10 |
| 356 | 2020-12-11 | 170,060 | -1,000 | 0.04 | 413,664,949 | 13,375,219 | 78.65 | 2020-12-09 |
| 357 | 2020-12-10 | 171,060 | -6,500 | 0.04 | 413,664,949 | 13,111,749 | 76.65 | 2020-12-08 |
| 358 | 2020-12-09 | 177,560 | -2,500 | 0.04 | 413,664,949 | 13,743,144 | 77.40 | 2020-12-07 |
| 359 | 2020-12-03 | 180,060 | 500 | 0.04 | 413,664,949 | 13,486,494 | 74.90 | 2020-12-01 |
| 360 | 2020-12-01 | 179,560 | 5,500 | 0.04 | 413,664,949 | 11,868,916 | 66.10 | 2020-11-27 |
| 361 | 2020-11-30 | 174,060 | -500 | 0.04 | 413,664,949 | 11,870,892 | 68.20 | 2020-11-26 |
| 362 | 2020-11-27 | 174,560 | -17,000 | 0.04 | 413,664,949 | 11,390,040 | 65.25 | 2020-11-25 |
| 363 | 2020-11-26 | 191,560 | 500 | 0.10 | 201,214,864 | 13,437,934 | 70.15 | 2020-11-24 |
| 364 | 2020-11-25 | 191,060 | 1,000 | 0.09 | 201,214,864 | 13,584,366 | 71.10 | 2020-11-23 |
| 365 | 2020-11-24 | 190,060 | 500 | 0.09 | 201,214,864 | 14,007,422 | 73.70 | 2020-11-20 |
| 366 | 2020-11-23 | 189,560 | -1,000 | 0.09 | 201,214,864 | 13,999,006 | 73.85 | 2020-11-19 |
| 367 | 2020-11-19 | 190,560 | -1,400 | 0.09 | 201,214,864 | 14,482,560 | 76.00 | 2020-11-17 |
| 368 | 2020-11-18 | 191,960 | 5,500 | 0.10 | 201,214,864 | 14,512,176 | 75.60 | 2020-11-16 |
| 369 | 2020-11-12 | 186,460 | 1,000 | 0.09 | 201,214,864 | 13,089,492 | 70.20 | 2020-11-10 |
| 370 | 2020-11-11 | 185,460 | 500 | 0.09 | 201,214,864 | 13,149,114 | 70.90 | 2020-11-09 |
| 371 | 2020-11-10 | 184,960 | 2,000 | 0.09 | 201,214,864 | 13,391,104 | 72.40 | 2020-11-06 |
| 372 | 2020-11-09 | 182,960 | -11,000 | 0.09 | 201,214,864 | 13,831,776 | 75.60 | 2020-11-05 |
| 373 | 2020-11-04 | 193,960 | 1,000 | 0.10 | 201,214,864 | 14,343,342 | 73.95 | 2020-11-02 |
| 374 | 2020-11-03 | 192,960 | -49,300 | 0.10 | 201,214,864 | 14,385,168 | 74.55 | 2020-10-30 |
| 375 | 2020-11-02 | 242,260 | -12,500 | 0.12 | 201,214,864 | 18,666,133 | 77.05 | 2020-10-29 |
| 376 | 2020-10-28 | 254,760 | 570 | 0.13 | 201,214,864 | 18,304,506 | 71.85 | 2020-10-23 |
| 377 | 2020-10-27 | 254,190 | 12,000 | 0.13 | 201,214,864 | 19,229,474 | 75.65 | 2020-10-22 |
| 378 | 2020-10-23 | 242,190 | 56,000 | 0.12 | 201,214,864 | 18,793,944 | 77.60 | 2020-10-21 |
| 379 | 2020-10-22 | 186,190 | 800 | 0.09 | 201,214,864 | 14,215,607 | 76.35 | 2020-10-20 |
| 380 | 2020-10-21 | 185,390 | 500 | 0.09 | 201,214,864 | 14,367,725 | 77.50 | 2020-10-19 |
| 381 | 2020-10-20 | 184,890 | -4,810 | 0.09 | 201,214,864 | 15,706,406 | 84.95 | 2020-10-16 |
| 382 | 2020-10-19 | 189,700 | 11,100 | 0.09 | 201,214,864 | 16,503,900 | 87.00 | 2020-10-15 |
| 383 | 2020-10-16 | 178,600 | 16,700 | 0.09 | 201,214,864 | 16,341,900 | 91.50 | 2020-10-14 |
| 384 | 2020-10-15 | 161,900 | -9,000 | 0.08 | 201,214,864 | 15,299,550 | 94.50 | 2020-10-12 |
| 385 | 2020-10-14 | 170,900 | -2,000 | 0.08 | 201,214,864 | 15,662,985 | 91.65 | 2020-10-09 |
| 386 | 2020-10-12 | 172,900 | -6,500 | 0.09 | 201,214,864 | 15,552,355 | 89.95 | 2020-10-08 |
| 387 | 2020-10-09 | 179,400 | -4,000 | 0.09 | 201,214,864 | 16,253,640 | 90.60 | 2020-10-07 |
| 388 | 2020-10-08 | 183,400 | -2,500 | 0.09 | 201,214,864 | 16,506,000 | 90.00 | 2020-10-06 |
| 389 | 2020-10-07 | 185,900 | -500 | 0.09 | 201,214,864 | 15,922,335 | 85.65 | 2020-10-05 |
| 390 | 2020-09-30 | 186,400 | -18,000 | 0.09 | 201,214,864 | 14,912,000 | 80.00 | 2020-09-28 |
| 391 | 2020-09-29 | 204,400 | 15,000 | 0.10 | 201,214,864 | 15,554,840 | 76.10 | 2020-09-25 |
| 392 | 2020-09-28 | 189,400 | 5,500 | 0.09 | 201,214,864 | 14,991,010 | 79.15 | 2020-09-24 |
| 393 | 2020-09-24 | 183,900 | -1,500 | 0.09 | 201,214,864 | 15,024,630 | 81.70 | 2020-09-22 |
| 394 | 2020-09-23 | 185,400 | -500 | 0.09 | 201,214,864 | 15,100,830 | 81.45 | 2020-09-21 |
| 395 | 2020-09-18 | 185,900 | 19,500 | 0.09 | 201,214,864 | 15,466,880 | 83.20 | 2020-09-16 |
| 396 | 2020-09-17 | 166,400 | -500 | 0.08 | 201,214,864 | 13,079,040 | 78.60 | 2020-09-15 |
| 397 | 2020-09-16 | 166,900 | -5,000 | 0.08 | 201,214,864 | 12,976,475 | 77.75 | 2020-09-14 |
| 398 | 2020-09-15 | 171,900 | -3,500 | 0.09 | 201,214,864 | 12,703,410 | 73.90 | 2020-09-11 |
| 399 | 2020-09-14 | 175,400 | -2,000 | 0.09 | 201,214,864 | 12,146,450 | 69.25 | 2020-09-10 |
| 400 | 2020-09-10 | 177,400 | 2,000 | 0.09 | 201,214,864 | 12,373,650 | 69.75 | 2020-09-08 |
| 401 | 2020-09-09 | 175,400 | -1,000 | 0.10 | 182,714,864 | 12,611,260 | 71.90 | 2020-09-07 |
| 402 | 2020-09-08 | 176,400 | -3,000 | 0.10 | 182,714,864 | 12,983,040 | 73.60 | 2020-09-04 |
| 403 | 2020-09-07 | 179,400 | -13,500 | 0.10 | 182,714,864 | 13,293,540 | 74.10 | 2020-09-03 |
| 404 | 2020-09-04 | 192,900 | 2,000 | 0.11 | 182,714,864 | 12,634,950 | 65.50 | 2020-09-02 |
| 405 | 2020-09-01 | 190,900 | -2,000 | 0.10 | 182,714,864 | 13,382,090 | 70.10 | 2020-08-28 |
| 406 | 2020-08-28 | 192,900 | -12,000 | 0.11 | 182,714,864 | 13,126,845 | 68.05 | 2020-08-26 |
| 407 | 2020-08-27 | 204,900 | 13,000 | 0.11 | 182,714,864 | 13,779,525 | 67.25 | 2020-08-25 |
| 408 | 2020-08-26 | 191,900 | -12,000 | 0.11 | 182,714,864 | 13,433,000 | 70.00 | 2020-08-24 |
| 409 | 2020-08-25 | 203,900 | 2,000 | 0.11 | 182,714,864 | 13,844,810 | 67.90 | 2020-08-21 |
| 410 | 2020-08-21 | 201,900 | 12,000 | 0.11 | 182,714,864 | 13,628,250 | 67.50 | 2020-08-19 |
| 411 | 2020-08-19 | 189,900 | -3,500 | 0.10 | 182,714,864 | 13,112,595 | 69.05 | 2020-08-17 |
| 412 | 2020-08-18 | 193,400 | 2,000 | 0.11 | 182,714,864 | 12,677,370 | 65.55 | 2020-08-14 |
| 413 | 2020-08-17 | 191,400 | 3,500 | 0.10 | 182,714,864 | 12,699,390 | 66.35 | 2020-08-13 |
| 414 | 2020-08-14 | 187,900 | -1,500 | 0.10 | 182,714,864 | 12,589,300 | 67.00 | 2020-08-12 |
| 415 | 2020-08-13 | 189,400 | 1,000 | 0.10 | 182,714,864 | 13,778,850 | 72.75 | 2020-08-11 |
| 416 | 2020-08-12 | 188,400 | 3,500 | 0.10 | 182,714,864 | 13,621,320 | 72.30 | 2020-08-10 |
| 417 | 2020-08-11 | 184,900 | -6,000 | 0.10 | 182,714,864 | 14,200,320 | 76.80 | 2020-08-07 |
| 418 | 2020-08-10 | 190,900 | -3,000 | 0.10 | 182,714,864 | 15,252,910 | 79.90 | 2020-08-06 |
| 419 | 2020-08-07 | 193,900 | 3,000 | 0.11 | 182,714,864 | 15,453,830 | 79.70 | 2020-08-05 |
| 420 | 2020-08-06 | 190,900 | 3,500 | 0.10 | 182,714,864 | 13,983,425 | 73.25 | 2020-08-04 |
| 421 | 2020-08-05 | 187,400 | 3,500 | 0.10 | 182,714,864 | 13,408,470 | 71.55 | 2020-08-03 |
| 422 | 2020-08-04 | 183,900 | 2,000 | 0.10 | 182,714,864 | 13,700,550 | 74.50 | 2020-07-31 |
| 423 | 2020-08-03 | 181,900 | 1,500 | 0.10 | 182,714,864 | 13,396,935 | 73.65 | 2020-07-30 |
| 424 | 2020-07-30 | 180,400 | 1,000 | 0.10 | 182,714,864 | 13,557,060 | 75.15 | 2020-07-28 |
| 425 | 2020-07-28 | 179,400 | 5,000 | 0.10 | 182,714,864 | 13,472,940 | 75.10 | 2020-07-24 |
| 426 | 2020-07-27 | 174,400 | -9,500 | 0.10 | 182,714,864 | 14,187,440 | 81.35 | 2020-07-23 |
| 427 | 2020-07-24 | 183,900 | 8,500 | 0.10 | 182,714,864 | 13,893,645 | 75.55 | 2020-07-22 |
| 428 | 2020-07-23 | 175,400 | 1,500 | 0.10 | 182,714,864 | 12,812,970 | 73.05 | 2020-07-21 |
| 429 | 2020-07-22 | 173,900 | -5,000 | 0.10 | 182,714,864 | 12,903,380 | 74.20 | 2020-07-20 |
| 430 | 2020-07-21 | 178,900 | 9,000 | 0.10 | 182,714,864 | 11,986,300 | 67.00 | 2020-07-17 |
| 431 | 2020-07-20 | 169,900 | 2,000 | 0.09 | 182,714,864 | 11,791,060 | 69.40 | 2020-07-16 |
| 432 | 2020-07-17 | 167,900 | 1,500 | 0.09 | 182,714,864 | 13,029,040 | 77.60 | 2020-07-15 |
| 433 | 2020-07-16 | 166,400 | -3,000 | 0.09 | 182,714,864 | 13,012,480 | 78.20 | 2020-07-14 |
| 434 | 2020-07-15 | 169,400 | 13,500 | 0.09 | 182,714,864 | 13,247,080 | 78.20 | 2020-07-13 |
| 435 | 2020-07-14 | 155,900 | 1,000 | 0.09 | 182,714,864 | 12,534,360 | 80.40 | 2020-07-10 |
| 436 | 2020-07-13 | 154,900 | 5,000 | 0.08 | 182,714,864 | 12,392,000 | 80.00 | 2020-07-09 |
| 437 | 2020-07-10 | 149,900 | 3,000 | 0.08 | 182,714,864 | 12,846,430 | 85.70 | 2020-07-08 |
| 438 | 2020-07-09 | 146,900 | -5,000 | 0.08 | 182,714,864 | 11,987,040 | 81.60 | 2020-07-07 |
| 439 | 2020-07-08 | 151,900 | 1,000 | 0.08 | 182,714,864 | 12,296,305 | 80.95 | 2020-07-06 |
| 440 | 2020-07-07 | 150,900 | -1,500 | 0.08 | 182,714,864 | 12,751,050 | 84.50 | 2020-07-03 |
| 441 | 2020-07-06 | 152,400 | -500 | 0.08 | 182,714,864 | 12,268,200 | 80.50 | 2020-07-02 |
| 442 | 2020-07-03 | 152,900 | -9,500 | 0.08 | 182,714,864 | 11,696,850 | 76.50 | 2020-06-30 |
| 443 | 2020-07-02 | 162,400 | -1,000 | 0.09 | 182,714,864 | 11,928,280 | 73.45 | 2020-06-29 |
| 444 | 2020-06-30 | 163,400 | -6,500 | 0.09 | 182,714,864 | 12,214,150 | 74.75 | 2020-06-26 |
| 445 | 2020-06-29 | 169,900 | -300 | 0.09 | 182,714,864 | 12,742,500 | 75.00 | 2020-06-24 |
| 446 | 2020-06-26 | 170,200 | -1,500 | 0.09 | 182,714,864 | 11,828,900 | 69.50 | 2020-06-23 |
| 447 | 2020-06-24 | 171,700 | 4,500 | 0.09 | 182,714,864 | 11,306,445 | 65.85 | 2020-06-22 |
| 448 | 2020-06-23 | 167,200 | 4,000 | 0.09 | 182,714,864 | 11,286,000 | 67.50 | 2020-06-19 |
| 449 | 2020-06-22 | 163,200 | 7,000 | 0.09 | 182,714,864 | 10,918,080 | 66.90 | 2020-06-18 |
| 450 | 2020-06-19 | 156,200 | 500 | 0.09 | 182,714,864 | 10,777,800 | 69.00 | 2020-06-17 |
| 451 | 2020-06-18 | 155,700 | 1,000 | 0.09 | 182,714,864 | 10,003,725 | 64.25 | 2020-06-16 |
| 452 | 2020-06-17 | 154,700 | -1,000 | 0.08 | 182,714,864 | 9,715,160 | 62.80 | 2020-06-15 |
| 453 | 2020-06-16 | 155,700 | -3,500 | 0.09 | 182,714,864 | 9,637,830 | 61.90 | 2020-06-12 |
| 454 | 2020-06-12 | 159,200 | 1,000 | 0.09 | 182,714,864 | 9,703,240 | 60.95 | 2020-06-10 |
| 455 | 2020-06-11 | 158,200 | -18,000 | 0.09 | 182,714,864 | 9,571,100 | 60.50 | 2020-06-09 |
| 456 | 2020-06-10 | 176,200 | 23,500 | 0.10 | 182,714,864 | 10,307,700 | 58.50 | 2020-06-08 |
| 457 | 2020-06-09 | 152,700 | -500 | 0.08 | 182,714,864 | 9,436,860 | 61.80 | 2020-06-05 |
| 458 | 2020-06-08 | 153,200 | 500 | 0.08 | 182,714,864 | 9,046,460 | 59.05 | 2020-06-04 |
| 459 | 2020-06-05 | 152,700 | -31,000 | 0.08 | 182,714,864 | 9,230,715 | 60.45 | 2020-06-03 |
| 460 | 2020-06-04 | 183,700 | -7,000 | 0.10 | 182,714,864 | 10,645,415 | 57.95 | 2020-06-02 |
| 461 | 2020-06-03 | 190,700 | -1,500 | 0.10 | 182,714,864 | 10,660,130 | 55.90 | 2020-06-01 |
| 462 | 2020-06-02 | 192,200 | 500 | 0.11 | 182,714,864 | 9,802,200 | 51.00 | 2020-05-29 |
| 463 | 2020-06-01 | 191,700 | 2,500 | 0.10 | 182,714,864 | 9,690,435 | 50.55 | 2020-05-28 |
| 464 | 2020-05-29 | 189,200 | 2,200 | 0.10 | 182,714,864 | 10,178,960 | 53.80 | 2020-05-27 |
| 465 | 2020-05-28 | 187,000 | 16,000 | 0.10 | 182,714,864 | 10,490,700 | 56.10 | 2020-05-26 |
| 466 | 2020-05-27 | 171,000 | 26,500 | 0.09 | 182,714,864 | 9,764,100 | 57.10 | 2020-05-25 |
| 467 | 2020-05-26 | 144,500 | -68,500 | 0.08 | 182,714,864 | 8,467,700 | 58.60 | 2020-05-22 |
| 468 | 2020-05-25 | 213,000 | 1,500 | 0.12 | 182,714,864 | 13,365,750 | 62.75 | 2020-05-21 |
| 469 | 2020-05-22 | 211,500 | 1,000 | 0.12 | 182,714,864 | 14,181,075 | 67.05 | 2020-05-20 |
| 470 | 2020-05-20 | 210,500 | -15,000 | 0.12 | 182,714,864 | 14,103,500 | 67.00 | 2020-05-18 |
| 471 | 2020-05-19 | 225,500 | -5,500 | 0.12 | 182,714,864 | 14,014,825 | 62.15 | 2020-05-15 |
| 472 | 2020-05-18 | 231,000 | -500 | 0.13 | 182,714,864 | 14,379,750 | 62.25 | 2020-05-14 |
| 473 | 2020-05-15 | 231,500 | -7,000 | 0.13 | 182,714,864 | 14,167,800 | 61.20 | 2020-05-13 |
| 474 | 2020-05-14 | 238,500 | -20,000 | 0.13 | 182,714,864 | 13,809,150 | 57.90 | 2020-05-12 |
| 475 | 2020-05-11 | 258,500 | 1,000 | 0.14 | 182,714,864 | 14,656,950 | 56.70 | 2020-05-07 |
| 476 | 2020-05-08 | 257,500 | 19,500 | 0.14 | 182,714,864 | 14,754,750 | 57.30 | 2020-05-06 |
| 477 | 2020-05-06 | 238,000 | 3,000 | 0.13 | 182,714,864 | 12,352,200 | 51.90 | 2020-05-04 |
| 478 | 2020-05-05 | 235,000 | 1,000 | 0.13 | 182,714,864 | 12,549,000 | 53.40 | 2020-04-29 |
| 479 | 2020-05-04 | 234,000 | 2,500 | 0.13 | 182,714,864 | 13,057,200 | 55.80 | 2020-04-28 |
| 480 | 2020-04-29 | 231,500 | -1,000 | 0.13 | 182,714,864 | 13,126,050 | 56.70 | 2020-04-27 |
| 481 | 2020-04-28 | 232,500 | -500 | 0.13 | 182,714,864 | 12,613,125 | 54.25 | 2020-04-24 |
| 482 | 2020-04-27 | 233,000 | 3,500 | 0.13 | 182,714,864 | 13,141,200 | 56.40 | 2020-04-23 |
| 483 | 2020-04-23 | 229,500 | -1,000 | 0.13 | 182,714,864 | 12,496,275 | 54.45 | 2020-04-21 |
| 484 | 2020-04-20 | 230,500 | -1,500 | 0.13 | 182,714,864 | 12,354,800 | 53.60 | 2020-04-16 |
| 485 | 2020-04-16 | 232,000 | -5,500 | 0.13 | 182,714,864 | 13,200,800 | 56.90 | 2020-04-14 |
| 486 | 2020-04-15 | 237,500 | -10,500 | 0.13 | 182,714,864 | 12,801,250 | 53.90 | 2020-04-09 |
| 487 | 2020-04-14 | 248,000 | -2,000 | 0.14 | 182,714,864 | 12,883,600 | 51.95 | 2020-04-08 |
| 488 | 2020-04-09 | 250,000 | -75,500 | 0.14 | 182,714,864 | 12,925,000 | 51.70 | 2020-04-07 |
| 489 | 2020-04-08 | 325,500 | 2,000 | 0.18 | 182,714,864 | 15,526,350 | 47.70 | 2020-04-06 |
| 490 | 2020-04-07 | 323,500 | -1,500 | 0.18 | 182,714,864 | 15,479,475 | 47.85 | 2020-04-03 |
| 491 | 2020-04-06 | 325,000 | -11,000 | 0.18 | 182,714,864 | 15,405,000 | 47.40 | 2020-04-02 |
| 492 | 2020-04-03 | 336,000 | -1,000 | 0.18 | 182,714,864 | 15,405,600 | 45.85 | 2020-04-01 |
| 493 | 2020-04-01 | 337,000 | -5,000 | 0.18 | 182,714,864 | 15,232,400 | 45.20 | 2020-03-30 |
| 494 | 2020-03-30 | 342,000 | -3,500 | 0.19 | 182,714,864 | 15,732,000 | 46.00 | 2020-03-26 |
| 495 | 2020-03-27 | 345,500 | -100,000 | 0.19 | 182,714,864 | 15,184,725 | 43.95 | 2020-03-25 |
| 496 | 2020-03-26 | 445,500 | 2,500 | 0.24 | 182,714,864 | 18,510,525 | 41.55 | 2020-03-24 |
| 497 | 2020-03-25 | 443,000 | 2,000 | 0.24 | 182,714,864 | 18,273,750 | 41.25 | 2020-03-23 |
| 498 | 2020-03-23 | 441,000 | 39,500 | 0.24 | 182,714,864 | 18,301,500 | 41.50 | 2020-03-19 |
| 499 | 2020-03-20 | 401,500 | 7,500 | 0.22 | 182,714,864 | 16,622,100 | 41.40 | 2020-03-18 |
| 500 | 2020-03-19 | 394,000 | 1,500 | 0.22 | 182,714,864 | 16,508,600 | 41.90 | 2020-03-17 |
| 501 | 2020-03-18 | 392,500 | -6,000 | 0.21 | 182,714,864 | 16,485,000 | 42.00 | 2020-03-16 |
| 502 | 2020-03-17 | 398,500 | -1,000 | 0.22 | 182,714,864 | 17,534,000 | 44.00 | 2020-03-13 |
| 503 | 2020-03-16 | 399,500 | -1,000 | 0.22 | 182,714,864 | 16,239,675 | 40.65 | 2020-03-12 |
| 504 | 2020-03-13 | 400,500 | 1,000 | 0.22 | 182,714,864 | 17,061,300 | 42.60 | 2020-03-11 |
| 505 | 2020-03-12 | 399,500 | 18,500 | 0.22 | 182,714,864 | 17,498,100 | 43.80 | 2020-03-10 |
| 506 | 2020-03-11 | 381,000 | 21,500 | 0.21 | 182,714,864 | 16,916,400 | 44.40 | 2020-03-09 |
| 507 | 2020-03-10 | 359,500 | 3,000 | 0.20 | 182,714,864 | 16,968,400 | 47.20 | 2020-03-06 |
| 508 | 2020-03-09 | 356,500 | -5,000 | 0.20 | 182,714,864 | 17,254,600 | 48.40 | 2020-03-05 |
| 509 | 2020-03-06 | 361,500 | 500 | 0.20 | 182,714,864 | 17,044,725 | 47.15 | 2020-03-04 |
| 510 | 2020-03-05 | 361,000 | 2,500 | 0.20 | 182,714,864 | 17,309,950 | 47.95 | 2020-03-03 |
| 511 | 2020-03-03 | 358,500 | 79,000 | 0.20 | 182,714,864 | 17,190,075 | 47.95 | 2020-02-28 |
| 512 | 2020-03-02 | 279,500 | 1,500 | 0.15 | 182,714,864 | 13,849,225 | 49.55 | 2020-02-27 |
| 513 | 2020-02-28 | 278,000 | -26,000 | 0.15 | 182,714,864 | 12,801,900 | 46.05 | 2020-02-26 |
| 514 | 2020-02-27 | 304,000 | -6,000 | 0.17 | 182,714,864 | 14,105,600 | 46.40 | 2020-02-25 |
| 515 | 2020-02-26 | 310,000 | -7,000 | 0.17 | 182,714,864 | 14,647,500 | 47.25 | 2020-02-24 |
| 516 | 2020-02-25 | 317,000 | 5,500 | 0.17 | 182,714,864 | 14,201,600 | 44.80 | 2020-02-21 |
| 517 | 2020-02-21 | 311,500 | 2,500 | 0.17 | 182,714,864 | 14,422,450 | 46.30 | 2020-02-19 |
| 518 | 2020-02-20 | 309,000 | -1,500 | 0.17 | 182,714,864 | 13,781,400 | 44.60 | 2020-02-18 |
| 519 | 2020-02-19 | 310,500 | 10,500 | 0.17 | 182,714,864 | 13,599,900 | 43.80 | 2020-02-17 |
| 520 | 2020-02-18 | 300,000 | 3,000 | 0.16 | 182,714,864 | 12,930,000 | 43.10 | 2020-02-14 |
| 521 | 2020-02-17 | 297,000 | -500 | 0.16 | 182,714,864 | 12,919,500 | 43.50 | 2020-02-13 |
| 522 | 2020-02-13 | 297,500 | -500 | 0.16 | 182,714,864 | 13,313,125 | 44.75 | 2020-02-11 |
| 523 | 2020-02-12 | 298,000 | -5,000 | 0.16 | 182,714,864 | 13,767,600 | 46.20 | 2020-02-10 |
| 524 | 2020-02-11 | 303,000 | -1,500 | 0.17 | 182,714,864 | 14,271,300 | 47.10 | 2020-02-07 |
| 525 | 2020-02-10 | 304,500 | -1,000 | 0.17 | 182,714,864 | 13,793,850 | 45.30 | 2020-02-06 |
| 526 | 2020-02-07 | 305,500 | 1,000 | 0.17 | 182,714,864 | 13,503,100 | 44.20 | 2020-02-05 |
| 527 | 2020-02-03 | 304,500 | 15,500 | 0.17 | 182,714,864 | 12,195,225 | 40.05 | 2020-01-30 |
| 528 | 2020-01-31 | 289,000 | 10,000 | 0.16 | 182,714,864 | 12,166,900 | 42.10 | 2020-01-29 |
| 529 | 2020-01-30 | 279,000 | 3,000 | 0.15 | 182,714,864 | 12,178,350 | 43.65 | 2020-01-23 |
| 530 | 2020-01-29 | 276,000 | 15,500 | 0.15 | 182,714,864 | 12,392,400 | 44.90 | 2020-01-22 |
| 531 | 2020-01-23 | 260,500 | 500 | 0.14 | 182,714,864 | 11,592,250 | 44.50 | 2020-01-21 |
| 532 | 2020-01-22 | 260,000 | 31,500 | 0.14 | 182,714,864 | 11,804,000 | 45.40 | 2020-01-20 |
| 533 | 2020-01-21 | 228,500 | -44,500 | 0.13 | 182,714,864 | 10,168,250 | 44.50 | 2020-01-17 |
| 534 | 2020-01-20 | 273,000 | -9,000 | 0.15 | 182,714,864 | 11,739,000 | 43.00 | 2020-01-16 |
| 535 | 2020-01-17 | 282,000 | 500 | 0.15 | 182,714,864 | 12,154,200 | 43.10 | 2020-01-15 |
| 536 | 2020-01-16 | 281,500 | 25,500 | 0.15 | 182,714,864 | 12,132,650 | 43.10 | 2020-01-14 |
| 537 | 2020-01-15 | 256,000 | 9,500 | 0.14 | 182,714,864 | 10,880,000 | 42.50 | 2020-01-13 |
| 538 | 2020-01-14 | 246,500 | 1,000 | 0.13 | 182,714,864 | 9,428,625 | 38.25 | 2020-01-10 |
| 539 | 2020-01-13 | 245,500 | -5,000 | 0.13 | 182,714,864 | 9,525,400 | 38.80 | 2020-01-09 |
| 540 | 2020-01-10 | 250,500 | -12,500 | 0.14 | 182,714,864 | 9,519,000 | 38.00 | 2020-01-08 |
| 541 | 2020-01-09 | 263,000 | -500 | 0.14 | 182,714,864 | 9,875,650 | 37.55 | 2020-01-07 |
| 542 | 2020-01-08 | 263,500 | -3,000 | 0.14 | 182,714,864 | 9,854,900 | 37.40 | 2020-01-06 |
| 543 | 2020-01-07 | 266,500 | 3,500 | 0.15 | 182,714,864 | 9,873,825 | 37.05 | 2020-01-03 |
| 544 | 2020-01-06 | 263,000 | -13,500 | 0.14 | 182,714,864 | 9,941,400 | 37.80 | 2020-01-02 |
| 545 | 2020-01-03 | 276,500 | -135,000 | 0.15 | 182,714,864 | 10,631,425 | 38.45 | 2019-12-30 |
| 546 | 2020-01-02 | 411,500 | -16,500 | 0.23 | 182,714,864 | 16,151,375 | 39.25 | 2019-12-27 |
| 547 | 2019-12-30 | 428,000 | -11,000 | 0.23 | 182,714,864 | 17,034,400 | 39.80 | 2019-12-23 |
| 548 | 2019-12-27 | 439,000 | 4,000 | 0.24 | 182,714,864 | 17,494,150 | 39.85 | 2019-12-20 |
| 549 | 2019-12-23 | 435,000 | 500 | 0.25 | 170,934,364 | 17,269,500 | 39.70 | 2019-12-19 |
| 550 | 2019-12-20 | 434,500 | 3,500 | 0.25 | 170,934,364 | 17,162,750 | 39.50 | 2019-12-18 |
| 551 | 2019-12-19 | 431,000 | 24,500 | 0.25 | 170,934,364 | 17,369,300 | 40.30 | 2019-12-17 |
| 552 | 2019-12-18 | 406,500 | -3,000 | 0.24 | 170,934,364 | 16,707,150 | 41.10 | 2019-12-16 |
| 553 | 2019-12-17 | 409,500 | 4,000 | 0.24 | 170,934,364 | 16,523,325 | 40.35 | 2019-12-13 |
| 554 | 2019-12-16 | 405,500 | -5,500 | 0.24 | 170,934,364 | 16,828,250 | 41.50 | 2019-12-12 |
Webb-site Database - Powered By Linux Group