Venus Medtech (Hangzhou) Inc.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02500 | 2019-12-10 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.850 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.750 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.850 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 3,428,000 | 49,000 | 0.78 | 441,010,235 | 10,352,560 | 3.020 | 2026-01-28 |
| 5 | 2026-01-28 | 3,379,000 | 10,500 | 0.77 | 441,010,235 | 10,069,420 | 2.980 | 2026-01-26 |
| 6 | 2026-01-26 | 3,368,500 | 45,500 | 0.76 | 441,010,235 | 10,038,130 | 2.980 | 2026-01-22 |
| 7 | 2026-01-23 | 3,323,000 | 35,000 | 0.75 | 441,010,235 | 10,002,230 | 3.010 | 2026-01-21 |
| 8 | 2026-01-22 | 3,288,000 | 9,500 | 0.75 | 441,010,235 | 11,113,440 | 3.380 | 2026-01-20 |
| 9 | 2026-01-21 | 3,278,500 | -94,500 | 0.74 | 441,010,235 | 11,704,245 | 3.570 | 2026-01-19 |
| 10 | 2026-01-20 | 3,373,000 | 656,000 | 0.76 | 441,010,235 | 11,400,740 | 3.380 | 2026-01-16 |
| 11 | 2026-01-19 | 2,717,000 | 80,000 | 0.62 | 441,010,235 | 8,314,020 | 3.060 | 2026-01-15 |
| 12 | 2026-01-16 | 2,637,000 | 79,000 | 0.60 | 441,010,235 | 8,280,180 | 3.140 | 2026-01-14 |
| 13 | 2026-01-15 | 2,558,000 | 5,500 | 0.58 | 441,010,235 | 7,494,940 | 2.930 | 2026-01-13 |
| 14 | 2026-01-09 | 2,552,500 | 2,000 | 0.58 | 441,010,235 | 6,610,975 | 2.590 | 2026-01-07 |
| 15 | 2026-01-08 | 2,550,500 | 1,500 | 0.58 | 441,010,235 | 6,580,290 | 2.580 | 2026-01-06 |
| 16 | 2026-01-05 | 2,549,000 | 14,500 | 0.58 | 441,010,235 | 6,194,070 | 2.430 | 2025-12-30 |
| 17 | 2026-01-02 | 2,534,500 | 3,500 | 0.57 | 441,010,235 | 6,539,010 | 2.580 | 2025-12-29 |
| 18 | 2025-12-30 | 2,531,000 | 3,000 | 0.57 | 441,010,235 | 5,998,470 | 2.370 | 2025-12-23 |
| 19 | 2025-12-29 | 2,528,000 | -33,500 | 0.57 | 441,010,235 | 6,092,480 | 2.410 | 2025-12-22 |
| 20 | 2025-12-23 | 2,561,500 | -8,500 | 0.58 | 441,010,235 | 6,326,905 | 2.470 | 2025-12-19 |
| 21 | 2025-12-22 | 2,570,000 | -5,500 | 0.58 | 441,010,235 | 6,245,100 | 2.430 | 2025-12-18 |
| 22 | 2025-12-19 | 2,575,500 | 38,500 | 0.58 | 441,010,235 | 5,975,160 | 2.320 | 2025-12-17 |
| 23 | 2025-12-04 | 2,537,000 | 200,000 | 0.58 | 441,010,235 | 6,139,540 | 2.420 | 2025-12-02 |
| 24 | 2025-12-01 | 2,337,000 | -8,500 | 0.53 | 441,010,235 | 5,608,800 | 2.400 | 2025-11-27 |
| 25 | 2025-11-28 | 2,345,500 | 8,500 | 0.53 | 441,010,235 | 5,347,740 | 2.280 | 2025-11-26 |
| 26 | 2025-11-26 | 2,337,000 | -3,000 | 0.53 | 441,010,235 | 5,421,840 | 2.320 | 2025-11-24 |
| 27 | 2025-11-25 | 2,340,000 | 34,000 | 0.53 | 441,010,235 | 5,311,800 | 2.270 | 2025-11-21 |
| 28 | 2025-11-21 | 2,306,000 | 2,500 | 0.52 | 441,010,235 | 5,534,400 | 2.400 | 2025-11-19 |
| 29 | 2025-11-20 | 2,303,500 | 27,000 | 0.52 | 441,010,235 | 5,251,980 | 2.280 | 2025-11-18 |
| 30 | 2025-11-19 | 2,276,500 | -163,000 | 0.52 | 441,010,235 | 5,304,245 | 2.330 | 2025-11-17 |
| 31 | 2025-11-18 | 2,439,500 | -15,000 | 0.55 | 441,010,235 | 5,976,775 | 2.450 | 2025-11-14 |
| 32 | 2025-11-17 | 2,454,500 | 22,000 | 0.56 | 441,010,235 | 6,111,705 | 2.490 | 2025-11-13 |
| 33 | 2025-11-14 | 2,432,500 | 2,000 | 0.55 | 441,010,235 | 6,129,900 | 2.520 | 2025-11-12 |
| 34 | 2025-11-11 | 2,430,500 | 20,000 | 0.55 | 441,010,235 | 5,687,370 | 2.340 | 2025-11-07 |
| 35 | 2025-11-10 | 2,410,500 | 2,000 | 0.55 | 441,010,235 | 6,050,355 | 2.510 | 2025-11-06 |
| 36 | 2025-11-07 | 2,408,500 | 5,000 | 0.55 | 441,010,235 | 5,924,910 | 2.460 | 2025-11-05 |
| 37 | 2025-11-06 | 2,403,500 | 10,000 | 0.54 | 441,010,235 | 6,176,995 | 2.570 | 2025-11-04 |
| 38 | 2025-11-05 | 2,393,500 | 6,000 | 0.54 | 441,010,235 | 6,582,125 | 2.750 | 2025-11-03 |
| 39 | 2025-11-04 | 2,387,500 | 17,000 | 0.54 | 441,010,235 | 6,541,750 | 2.740 | 2025-10-31 |
| 40 | 2025-11-03 | 2,370,500 | 54,500 | 0.54 | 441,010,235 | 6,447,760 | 2.720 | 2025-10-30 |
| 41 | 2025-10-30 | 2,316,000 | -34,000 | 0.53 | 441,010,235 | 6,716,400 | 2.900 | 2025-10-27 |
| 42 | 2025-10-28 | 2,350,000 | -500 | 0.53 | 441,010,235 | 6,039,500 | 2.570 | 2025-10-24 |
| 43 | 2025-10-27 | 2,350,500 | -120,000 | 0.53 | 441,010,235 | 6,040,785 | 2.570 | 2025-10-23 |
| 44 | 2025-10-24 | 2,470,500 | 17,000 | 0.56 | 441,010,235 | 6,546,825 | 2.650 | 2025-10-22 |
| 45 | 2025-10-23 | 2,453,500 | 20,000 | 0.56 | 441,010,235 | 6,698,055 | 2.730 | 2025-10-21 |
| 46 | 2025-10-20 | 2,433,500 | -1,000 | 0.55 | 441,010,235 | 6,862,470 | 2.820 | 2025-10-16 |
| 47 | 2025-10-16 | 2,434,500 | -8,000 | 0.55 | 441,010,235 | 7,108,740 | 2.920 | 2025-10-14 |
| 48 | 2025-10-15 | 2,442,500 | -16,500 | 0.55 | 441,010,235 | 7,376,350 | 3.020 | 2025-10-13 |
| 49 | 2025-10-14 | 2,459,000 | 3,500 | 0.56 | 441,010,235 | 7,696,670 | 3.130 | 2025-10-10 |
| 50 | 2025-10-13 | 2,455,500 | 9,000 | 0.56 | 441,010,235 | 7,906,710 | 3.220 | 2025-10-09 |
| 51 | 2025-10-10 | 2,446,500 | 10,000 | 0.55 | 441,010,235 | 8,244,705 | 3.370 | 2025-10-08 |
| 52 | 2025-10-09 | 2,436,500 | 8,000 | 0.55 | 441,010,235 | 8,186,640 | 3.360 | 2025-10-06 |
| 53 | 2025-10-06 | 2,428,500 | 9,000 | 0.55 | 441,010,235 | 8,256,900 | 3.400 | 2025-10-02 |
| 54 | 2025-10-03 | 2,419,500 | 102,500 | 0.55 | 441,010,235 | 8,056,935 | 3.330 | 2025-09-30 |
| 55 | 2025-10-02 | 2,317,000 | 8,000 | 0.53 | 441,010,235 | 7,646,100 | 3.300 | 2025-09-29 |
| 56 | 2025-09-29 | 2,309,000 | 15,000 | 0.52 | 441,010,235 | 7,735,150 | 3.350 | 2025-09-25 |
| 57 | 2025-09-25 | 2,294,000 | -2,500 | 0.52 | 441,010,235 | 8,074,880 | 3.520 | 2025-09-23 |
| 58 | 2025-09-23 | 2,296,500 | 5,000 | 0.52 | 441,010,235 | 8,313,330 | 3.620 | 2025-09-19 |
| 59 | 2025-09-19 | 2,291,500 | -1,000 | 0.52 | 441,010,235 | 8,524,380 | 3.720 | 2025-09-17 |
| 60 | 2025-09-18 | 2,292,500 | -19,000 | 0.52 | 441,010,235 | 8,688,575 | 3.790 | 2025-09-16 |
| 61 | 2025-09-17 | 2,311,500 | -28,500 | 0.52 | 441,010,235 | 8,899,275 | 3.850 | 2025-09-15 |
| 62 | 2025-09-16 | 2,340,000 | 500 | 0.53 | 441,010,235 | 8,985,600 | 3.840 | 2025-09-12 |
| 63 | 2025-09-15 | 2,339,500 | -5,000 | 0.53 | 441,010,235 | 9,217,630 | 3.940 | 2025-09-11 |
| 64 | 2025-09-12 | 2,344,500 | 7,500 | 0.53 | 441,010,235 | 9,096,660 | 3.880 | 2025-09-10 |
| 65 | 2025-09-11 | 2,337,000 | -123,000 | 0.53 | 441,010,235 | 9,277,890 | 3.970 | 2025-09-09 |
| 66 | 2025-09-10 | 2,460,000 | -113,000 | 0.56 | 441,010,235 | 10,086,000 | 4.100 | 2025-09-08 |
| 67 | 2025-09-09 | 2,573,000 | 15,000 | 0.58 | 441,010,235 | 10,858,060 | 4.220 | 2025-09-05 |
| 68 | 2025-09-08 | 2,558,000 | 22,500 | 0.58 | 441,010,235 | 10,206,420 | 3.990 | 2025-09-04 |
| 69 | 2025-09-05 | 2,535,500 | 6,500 | 0.57 | 441,010,235 | 11,029,425 | 4.350 | 2025-09-03 |
| 70 | 2025-09-04 | 2,529,000 | 30,000 | 0.57 | 441,010,235 | 10,368,900 | 4.100 | 2025-09-02 |
| 71 | 2025-09-03 | 2,499,000 | 144,500 | 0.57 | 441,010,235 | 10,195,920 | 4.080 | 2025-09-01 |
| 72 | 2025-09-02 | 2,354,500 | 73,000 | 0.53 | 441,010,235 | 8,711,650 | 3.700 | 2025-08-29 |
| 73 | 2025-09-01 | 2,281,500 | 22,500 | 0.52 | 441,010,235 | 8,852,220 | 3.880 | 2025-08-28 |
| 74 | 2025-08-29 | 2,259,000 | 4,000 | 0.51 | 441,010,235 | 8,877,870 | 3.930 | 2025-08-27 |
| 75 | 2025-08-28 | 2,255,000 | -9,000 | 0.51 | 441,010,235 | 9,606,300 | 4.260 | 2025-08-26 |
| 76 | 2025-08-27 | 2,264,000 | 16,000 | 0.51 | 441,010,235 | 9,893,680 | 4.370 | 2025-08-25 |
| 77 | 2025-08-26 | 2,248,000 | -7,500 | 0.51 | 441,010,235 | 10,520,640 | 4.680 | 2025-08-22 |
| 78 | 2025-08-25 | 2,255,500 | -103,500 | 0.51 | 441,010,235 | 10,397,855 | 4.610 | 2025-08-21 |
| 79 | 2025-08-22 | 2,359,000 | 138,000 | 0.53 | 441,010,235 | 10,804,220 | 4.580 | 2025-08-20 |
| 80 | 2025-08-21 | 2,221,000 | 123,500 | 0.50 | 441,010,235 | 10,882,900 | 4.900 | 2025-08-19 |
| 81 | 2025-08-20 | 2,097,500 | 143,500 | 0.48 | 441,010,235 | 10,382,625 | 4.950 | 2025-08-18 |
| 82 | 2025-08-19 | 1,954,000 | -15,000 | 0.44 | 441,010,235 | 8,773,460 | 4.490 | 2025-08-15 |
| 83 | 2025-08-18 | 1,969,000 | -13,500 | 0.45 | 441,010,235 | 8,191,040 | 4.160 | 2025-08-14 |
| 84 | 2025-08-15 | 1,982,500 | 12,000 | 0.45 | 441,010,235 | 8,445,450 | 4.260 | 2025-08-13 |
| 85 | 2025-08-14 | 1,970,500 | 148,000 | 0.45 | 441,010,235 | 8,650,495 | 4.390 | 2025-08-12 |
| 86 | 2025-08-13 | 1,822,500 | -6,500 | 0.41 | 441,010,235 | 8,073,675 | 4.430 | 2025-08-11 |
| 87 | 2025-08-12 | 1,829,000 | 15,000 | 0.41 | 441,010,235 | 7,261,130 | 3.970 | 2025-08-08 |
| 88 | 2025-08-11 | 1,814,000 | 35,000 | 0.41 | 441,010,235 | 6,748,080 | 3.720 | 2025-08-07 |
| 89 | 2025-08-08 | 1,779,000 | 55,000 | 0.40 | 441,010,235 | 7,204,950 | 4.050 | 2025-08-06 |
| 90 | 2025-08-07 | 1,724,000 | -123,500 | 0.39 | 441,010,235 | 7,102,880 | 4.120 | 2025-08-05 |
| 91 | 2025-08-06 | 1,847,500 | -15,000 | 0.42 | 441,010,235 | 6,872,700 | 3.720 | 2025-08-04 |
| 92 | 2025-08-05 | 1,862,500 | 1,000 | 0.42 | 441,010,235 | 6,388,375 | 3.430 | 2025-08-01 |
| 93 | 2025-08-04 | 1,861,500 | 9,000 | 0.42 | 441,010,235 | 6,347,715 | 3.410 | 2025-07-31 |
| 94 | 2025-08-01 | 1,852,500 | 130,000 | 0.42 | 441,010,235 | 6,557,850 | 3.540 | 2025-07-30 |
| 95 | 2025-07-31 | 1,722,500 | 32,500 | 0.39 | 441,010,235 | 5,150,275 | 2.990 | 2025-07-29 |
| 96 | 2025-07-30 | 1,690,000 | 27,500 | 0.38 | 441,010,235 | 4,681,300 | 2.770 | 2025-07-28 |
| 97 | 2025-07-29 | 1,662,500 | 6,500 | 0.38 | 441,010,235 | 4,688,250 | 2.820 | 2025-07-25 |
| 98 | 2025-07-28 | 1,656,000 | -4,000 | 0.38 | 441,010,235 | 4,769,280 | 2.880 | 2025-07-24 |
| 99 | 2025-07-25 | 1,660,000 | -17,000 | 0.38 | 441,010,235 | 4,482,000 | 2.700 | 2025-07-23 |
| 100 | 2025-07-24 | 1,677,000 | 7,500 | 0.38 | 441,010,235 | 4,360,200 | 2.600 | 2025-07-22 |
| 101 | 2025-07-23 | 1,669,500 | 7,000 | 0.38 | 441,010,235 | 4,390,785 | 2.630 | 2025-07-21 |
| 102 | 2025-07-22 | 1,662,500 | -6,000 | 0.38 | 441,010,235 | 4,422,250 | 2.660 | 2025-07-18 |
| 103 | 2025-07-21 | 1,668,500 | 20,000 | 0.38 | 441,010,235 | 4,454,895 | 2.670 | 2025-07-17 |
| 104 | 2025-07-18 | 1,648,500 | 5,000 | 0.37 | 441,010,235 | 4,121,250 | 2.500 | 2025-07-16 |
| 105 | 2025-07-16 | 1,643,500 | 77,000 | 0.37 | 441,010,235 | 4,059,445 | 2.470 | 2025-07-14 |
| 106 | 2025-07-15 | 1,566,500 | 5,000 | 0.36 | 441,010,235 | 3,822,260 | 2.440 | 2025-07-11 |
| 107 | 2025-07-14 | 1,561,500 | 4,500 | 0.35 | 441,010,235 | 3,763,215 | 2.410 | 2025-07-10 |
| 108 | 2025-07-11 | 1,557,000 | 10,000 | 0.35 | 441,010,235 | 3,861,360 | 2.480 | 2025-07-09 |
| 109 | 2025-07-08 | 1,547,000 | -15,500 | 0.35 | 441,010,235 | 4,130,490 | 2.670 | 2025-07-04 |
| 110 | 2025-07-04 | 1,562,500 | 101,500 | 0.35 | 441,010,235 | 4,062,500 | 2.600 | 2025-07-02 |
| 111 | 2025-07-03 | 1,461,000 | -5,500 | 0.33 | 441,010,235 | 3,769,380 | 2.580 | 2025-06-30 |
| 112 | 2025-07-02 | 1,466,500 | 2,500 | 0.33 | 441,010,235 | 3,842,230 | 2.620 | 2025-06-27 |
| 113 | 2025-06-30 | 1,464,000 | 271,000 | 0.33 | 441,010,235 | 4,069,920 | 2.780 | 2025-06-26 |
| 114 | 2025-06-27 | 1,193,000 | -10,000 | 0.27 | 441,010,235 | 3,125,660 | 2.620 | 2025-06-25 |
| 115 | 2025-06-25 | 1,203,000 | -10,000 | 0.27 | 441,010,235 | 3,031,560 | 2.520 | 2025-06-23 |
| 116 | 2025-06-24 | 1,213,000 | -3,000 | 0.28 | 441,010,235 | 3,117,410 | 2.570 | 2025-06-20 |
| 117 | 2025-06-23 | 1,216,000 | 10,000 | 0.28 | 441,010,235 | 3,100,800 | 2.550 | 2025-06-19 |
| 118 | 2025-06-20 | 1,206,000 | -5,500 | 0.27 | 441,010,235 | 3,340,620 | 2.770 | 2025-06-18 |
| 119 | 2025-06-19 | 1,211,500 | 6,000 | 0.27 | 441,010,235 | 3,392,200 | 2.800 | 2025-06-17 |
| 120 | 2025-06-18 | 1,205,500 | -25,000 | 0.27 | 441,010,235 | 3,592,390 | 2.980 | 2025-06-16 |
| 121 | 2025-06-17 | 1,230,500 | -3,500 | 0.28 | 441,010,235 | 3,334,655 | 2.710 | 2025-06-13 |
| 122 | 2025-06-16 | 1,234,000 | -85,000 | 0.28 | 441,010,235 | 3,590,940 | 2.910 | 2025-06-12 |
| 123 | 2025-06-13 | 1,319,000 | 20,000 | 0.30 | 441,010,235 | 3,666,820 | 2.780 | 2025-06-11 |
| 124 | 2025-06-12 | 1,299,000 | -94,500 | 0.29 | 441,010,235 | 3,533,280 | 2.720 | 2025-06-10 |
| 125 | 2025-06-11 | 1,393,500 | 12,000 | 0.32 | 441,010,235 | 3,386,205 | 2.430 | 2025-06-09 |
| 126 | 2025-06-10 | 1,381,500 | 8,000 | 0.31 | 441,010,235 | 3,177,450 | 2.300 | 2025-06-06 |
| 127 | 2025-06-05 | 1,373,500 | 2,000 | 0.31 | 441,010,235 | 3,310,135 | 2.410 | 2025-06-03 |
| 128 | 2025-06-04 | 1,371,500 | -2,500 | 0.31 | 441,010,235 | 3,373,890 | 2.460 | 2025-06-02 |
| 129 | 2025-06-02 | 1,374,000 | -5,000 | 0.31 | 441,010,235 | 3,503,700 | 2.550 | 2025-05-29 |
| 130 | 2025-05-29 | 1,379,000 | 8,500 | 0.31 | 441,010,235 | 3,406,130 | 2.470 | 2025-05-27 |
| 131 | 2025-05-26 | 1,370,500 | 1,000 | 0.31 | 441,010,235 | 3,535,890 | 2.580 | 2025-05-22 |
| 132 | 2025-05-23 | 1,369,500 | 5,000 | 0.31 | 441,010,235 | 3,574,395 | 2.610 | 2025-05-21 |
| 133 | 2025-05-22 | 1,364,500 | -7,000 | 0.31 | 441,010,235 | 3,547,700 | 2.600 | 2025-05-20 |
| 134 | 2025-05-20 | 1,371,500 | -5,000 | 0.31 | 441,010,235 | 3,291,600 | 2.400 | 2025-05-16 |
| 135 | 2025-05-15 | 1,376,500 | 22,000 | 0.31 | 441,010,235 | 3,482,545 | 2.530 | 2025-05-13 |
| 136 | 2025-05-14 | 1,354,500 | 2,000 | 0.31 | 441,010,235 | 3,277,890 | 2.420 | 2025-05-12 |
| 137 | 2025-05-09 | 1,352,500 | -8,000 | 0.31 | 441,010,235 | 3,327,150 | 2.460 | 2025-05-07 |
| 138 | 2025-05-08 | 1,360,500 | 5,000 | 0.31 | 441,010,235 | 3,605,325 | 2.650 | 2025-05-06 |
| 139 | 2025-05-06 | 1,355,500 | -28,000 | 0.31 | 441,010,235 | 3,456,525 | 2.550 | 2025-04-30 |
| 140 | 2025-05-02 | 1,383,500 | -1,000 | 0.31 | 441,010,235 | 3,555,595 | 2.570 | 2025-04-29 |
| 141 | 2025-04-30 | 1,384,500 | -23,000 | 0.31 | 441,010,235 | 3,655,080 | 2.640 | 2025-04-28 |
| 142 | 2025-04-29 | 1,407,500 | -74,500 | 0.32 | 441,010,235 | 4,109,900 | 2.920 | 2025-04-25 |
| 143 | 2025-04-28 | 1,482,000 | -24,000 | 0.34 | 441,010,235 | 3,764,280 | 2.540 | 2025-04-24 |
| 144 | 2025-04-25 | 1,506,000 | 19,000 | 0.34 | 441,010,235 | 3,765,000 | 2.500 | 2025-04-23 |
| 145 | 2025-04-22 | 1,487,000 | 6,000 | 0.34 | 441,010,235 | 3,405,230 | 2.290 | 2025-04-16 |
| 146 | 2025-04-17 | 1,481,000 | -13,000 | 0.34 | 441,010,235 | 3,495,160 | 2.360 | 2025-04-15 |
| 147 | 2025-04-16 | 1,494,000 | 7,000 | 0.34 | 441,010,235 | 3,690,180 | 2.470 | 2025-04-14 |
| 148 | 2025-04-15 | 1,487,000 | 21,000 | 0.34 | 441,010,235 | 3,464,710 | 2.330 | 2025-04-11 |
| 149 | 2025-04-11 | 1,466,000 | -26,000 | 0.33 | 441,010,235 | 3,005,300 | 2.050 | 2025-04-09 |
| 150 | 2025-04-10 | 1,492,000 | 16,000 | 0.34 | 441,010,235 | 2,894,480 | 1.940 | 2025-04-08 |
| 151 | 2025-04-09 | 1,476,000 | -338,000 | 0.33 | 441,010,235 | 2,671,560 | 1.810 | 2025-04-07 |
| 152 | 2025-04-08 | 1,814,000 | 16,000 | 0.41 | 441,010,235 | 4,063,360 | 2.240 | 2025-04-03 |
| 153 | 2025-04-07 | 1,798,000 | 40,000 | 0.41 | 441,010,235 | 4,333,180 | 2.410 | 2025-04-02 |
| 154 | 2025-04-03 | 1,758,000 | -169,500 | 0.40 | 441,010,235 | 4,008,240 | 2.280 | 2025-04-01 |
| 155 | 2025-04-02 | 1,927,500 | 3,500 | 0.44 | 441,010,235 | 4,259,775 | 2.210 | 2025-03-31 |
| 156 | 2025-04-01 | 1,924,000 | -86,000 | 0.44 | 441,010,235 | 4,944,680 | 2.570 | 2025-03-28 |
| 157 | 2025-03-31 | 2,010,000 | 18,500 | 0.46 | 441,010,235 | 5,527,500 | 2.750 | 2025-03-27 |
| 158 | 2025-03-28 | 1,991,500 | -61,500 | 0.45 | 441,010,235 | 5,157,985 | 2.590 | 2025-03-26 |
| 159 | 2025-03-27 | 2,053,000 | -16,000 | 0.47 | 441,010,235 | 5,194,090 | 2.530 | 2025-03-25 |
| 160 | 2025-03-26 | 2,069,000 | 27,000 | 0.47 | 441,010,235 | 5,317,330 | 2.570 | 2025-03-24 |
| 161 | 2025-03-25 | 2,042,000 | 413,500 | 0.46 | 441,010,235 | 5,615,500 | 2.750 | 2025-03-21 |
| 162 | 2025-03-24 | 1,628,500 | 397,500 | 0.37 | 441,010,235 | 5,406,620 | 3.320 | 2025-03-20 |
| 163 | 2025-03-21 | 1,231,000 | 20,000 | 0.28 | 441,010,235 | 2,757,440 | 2.240 | 2025-03-19 |
| 164 | 2025-03-20 | 1,211,000 | 76,500 | 0.27 | 441,010,235 | 2,216,130 | 1.830 | 2025-03-18 |
| 165 | 2025-03-19 | 1,134,500 | 133,500 | 0.26 | 441,010,235 | 1,939,995 | 1.710 | 2025-03-17 |
| 166 | 2025-03-18 | 1,001,000 | 80,000 | 0.23 | 441,010,235 | 1,771,770 | 1.770 | 2025-03-14 |
| 167 | 2025-03-17 | 921,000 | 281,000 | 0.21 | 441,010,235 | 1,768,320 | 1.920 | 2025-03-13 |
| 168 | 2023-11-24 | 640,000 | -2,000 | 0.15 | 441,010,235 | 3,596,800 | 5.620 | 2023-11-22 |
| 169 | 2023-11-23 | 642,000 | -94,000 | 0.15 | 441,010,235 | 3,633,720 | 5.660 | 2023-11-21 |
| 170 | 2023-11-16 | 736,000 | 6,000 | 0.17 | 441,010,235 | 3,775,680 | 5.130 | 2023-11-14 |
| 171 | 2023-11-15 | 730,000 | -20,500 | 0.17 | 441,010,235 | 3,759,500 | 5.150 | 2023-11-13 |
| 172 | 2023-11-13 | 750,500 | -9,000 | 0.17 | 441,010,235 | 3,955,135 | 5.270 | 2023-11-09 |
| 173 | 2023-11-09 | 759,500 | 24,000 | 0.17 | 441,010,235 | 3,843,070 | 5.060 | 2023-11-07 |
| 174 | 2023-11-06 | 735,500 | -2,000 | 0.17 | 441,010,235 | 3,199,425 | 4.350 | 2023-11-02 |
| 175 | 2023-10-27 | 737,500 | 2,500 | 0.17 | 441,010,235 | 2,964,750 | 4.020 | 2023-10-25 |
| 176 | 2023-10-25 | 735,000 | 3,000 | 0.17 | 441,010,235 | 3,013,500 | 4.100 | 2023-10-20 |
| 177 | 2023-10-18 | 732,000 | 4,500 | 0.17 | 441,010,235 | 3,250,080 | 4.440 | 2023-10-16 |
| 178 | 2023-10-17 | 727,500 | -3,500 | 0.16 | 441,010,235 | 3,331,950 | 4.580 | 2023-10-13 |
| 179 | 2023-10-16 | 731,000 | 1,000 | 0.17 | 441,010,235 | 3,486,870 | 4.770 | 2023-10-12 |
| 180 | 2023-10-13 | 730,000 | 2,000 | 0.17 | 441,010,235 | 3,409,100 | 4.670 | 2023-10-11 |
| 181 | 2023-10-12 | 728,000 | 7,000 | 0.17 | 441,010,235 | 3,297,840 | 4.530 | 2023-10-10 |
| 182 | 2023-10-11 | 721,000 | -3,000 | 0.16 | 441,010,235 | 3,157,980 | 4.380 | 2023-10-09 |
| 183 | 2023-10-06 | 724,000 | 12,000 | 0.16 | 441,010,235 | 2,903,240 | 4.010 | 2023-10-04 |
| 184 | 2023-10-05 | 712,000 | 80,500 | 0.16 | 441,010,235 | 2,976,160 | 4.180 | 2023-10-03 |
| 185 | 2023-09-28 | 631,500 | -4,000 | 0.14 | 441,010,235 | 2,898,585 | 4.590 | 2023-09-26 |
| 186 | 2023-09-27 | 635,500 | 4,000 | 0.14 | 441,010,235 | 3,088,530 | 4.860 | 2023-09-25 |
| 187 | 2023-09-25 | 631,500 | 10,000 | 0.14 | 441,010,235 | 2,968,050 | 4.700 | 2023-09-21 |
| 188 | 2023-09-19 | 621,500 | -110,000 | 0.14 | 441,010,235 | 3,088,855 | 4.970 | 2023-09-15 |
| 189 | 2023-09-18 | 731,500 | 6,500 | 0.17 | 441,010,235 | 3,569,720 | 4.880 | 2023-09-14 |
| 190 | 2023-09-15 | 725,000 | -50,000 | 0.16 | 441,010,235 | 3,559,750 | 4.910 | 2023-09-13 |
| 191 | 2023-09-13 | 775,000 | -57,000 | 0.18 | 441,010,235 | 3,890,500 | 5.020 | 2023-09-11 |
| 192 | 2023-09-12 | 832,000 | -16,500 | 0.19 | 441,010,235 | 4,010,240 | 4.820 | 2023-09-07 |
| 193 | 2023-09-11 | 848,500 | 13,000 | 0.19 | 441,010,235 | 3,937,040 | 4.640 | 2023-09-06 |
| 194 | 2023-09-07 | 835,500 | 14,000 | 0.19 | 441,010,235 | 3,851,655 | 4.610 | 2023-09-05 |
| 195 | 2023-09-06 | 821,500 | 5,500 | 0.19 | 441,010,235 | 4,115,715 | 5.010 | 2023-09-04 |
| 196 | 2023-08-30 | 816,000 | 3,500 | 0.19 | 441,010,235 | 4,594,080 | 5.630 | 2023-08-28 |
| 197 | 2023-08-29 | 812,500 | 57,000 | 0.18 | 441,010,235 | 4,590,625 | 5.650 | 2023-08-25 |
| 198 | 2023-08-28 | 755,500 | 1,000 | 0.17 | 441,010,235 | 4,245,910 | 5.620 | 2023-08-24 |
| 199 | 2023-08-25 | 754,500 | -2,500 | 0.17 | 441,010,235 | 4,149,750 | 5.500 | 2023-08-23 |
| 200 | 2023-08-24 | 757,000 | 6,500 | 0.17 | 441,010,235 | 4,261,910 | 5.630 | 2023-08-22 |
| 201 | 2023-08-21 | 750,500 | 4,000 | 0.17 | 441,010,235 | 4,165,275 | 5.550 | 2023-08-17 |
| 202 | 2023-08-16 | 746,500 | 10,000 | 0.17 | 441,010,235 | 4,359,560 | 5.840 | 2023-08-14 |
| 203 | 2023-08-15 | 736,500 | 4,500 | 0.17 | 441,010,235 | 4,367,445 | 5.930 | 2023-08-11 |
| 204 | 2023-08-10 | 732,000 | 10,000 | 0.17 | 441,010,235 | 4,472,520 | 6.110 | 2023-08-08 |
| 205 | 2023-08-09 | 722,000 | 9,500 | 0.16 | 441,010,235 | 4,490,840 | 6.220 | 2023-08-07 |
| 206 | 2023-08-04 | 712,500 | 16,500 | 0.16 | 441,010,235 | 4,809,375 | 6.750 | 2023-08-02 |
| 207 | 2023-08-03 | 696,000 | -18,500 | 0.16 | 441,010,235 | 5,004,240 | 7.190 | 2023-08-01 |
| 208 | 2023-08-02 | 714,500 | 1,500 | 0.16 | 441,010,235 | 5,180,125 | 7.250 | 2023-07-31 |
| 209 | 2023-08-01 | 713,000 | -91,000 | 0.16 | 441,010,235 | 5,354,630 | 7.510 | 2023-07-28 |
| 210 | 2023-07-31 | 804,000 | 77,500 | 0.18 | 441,010,235 | 5,756,640 | 7.160 | 2023-07-27 |
| 211 | 2023-07-27 | 726,500 | 2,000 | 0.16 | 441,010,235 | 4,918,405 | 6.770 | 2023-07-25 |
| 212 | 2023-07-26 | 724,500 | -5,000 | 0.16 | 441,010,235 | 4,839,660 | 6.680 | 2023-07-24 |
| 213 | 2023-07-19 | 729,500 | 43,000 | 0.17 | 441,010,235 | 5,070,025 | 6.950 | 2023-07-14 |
| 214 | 2023-07-18 | 686,500 | -500 | 0.16 | 441,010,235 | 4,812,365 | 7.010 | 2023-07-13 |
| 215 | 2023-07-07 | 687,000 | 1,500 | 0.16 | 441,010,235 | 4,266,270 | 6.210 | 2023-07-05 |
| 216 | 2023-06-19 | 685,500 | 23,000 | 0.16 | 441,010,235 | 4,640,835 | 6.770 | 2023-06-15 |
| 217 | 2023-06-16 | 662,500 | 2,000 | 0.15 | 441,010,235 | 3,975,000 | 6.000 | 2023-06-14 |
| 218 | 2023-06-15 | 660,500 | 5,000 | 0.15 | 441,010,235 | 4,015,840 | 6.080 | 2023-06-13 |
| 219 | 2023-06-14 | 655,500 | 2,500 | 0.15 | 441,010,235 | 3,913,335 | 5.970 | 2023-06-12 |
| 220 | 2023-06-13 | 653,000 | 1,000 | 0.15 | 441,010,235 | 4,401,220 | 6.740 | 2023-06-09 |
| 221 | 2023-06-12 | 652,000 | 3,000 | 0.15 | 441,010,235 | 4,309,720 | 6.610 | 2023-06-08 |
| 222 | 2023-06-08 | 649,000 | -25,000 | 0.15 | 441,010,235 | 4,705,250 | 7.250 | 2023-06-06 |
| 223 | 2023-06-06 | 674,000 | 1,500 | 0.15 | 441,010,235 | 5,183,060 | 7.690 | 2023-06-02 |
| 224 | 2023-06-05 | 672,500 | 23,500 | 0.15 | 441,010,235 | 4,781,475 | 7.110 | 2023-06-01 |
| 225 | 2023-06-02 | 649,000 | 4,000 | 0.15 | 441,010,235 | 4,757,170 | 7.330 | 2023-05-31 |
| 226 | 2023-06-01 | 645,000 | 3,000 | 0.15 | 441,010,235 | 4,940,700 | 7.660 | 2023-05-30 |
| 227 | 2023-05-11 | 642,000 | 24,000 | 0.15 | 441,010,235 | 6,220,980 | 9.690 | 2023-05-09 |
| 228 | 2023-05-03 | 618,000 | 31,000 | 0.14 | 441,010,235 | 6,760,920 | 10.94 | 2023-04-28 |
| 229 | 2023-05-02 | 587,000 | 30,000 | 0.13 | 441,010,235 | 6,539,180 | 11.14 | 2023-04-27 |
| 230 | 2023-04-27 | 557,000 | 500 | 0.13 | 441,010,235 | 5,982,180 | 10.74 | 2023-04-25 |
| 231 | 2023-04-24 | 556,500 | 10,000 | 0.13 | 441,010,235 | 6,321,840 | 11.36 | 2023-04-20 |
| 232 | 2023-04-21 | 546,500 | 2,000 | 0.12 | 441,010,235 | 6,372,190 | 11.66 | 2023-04-19 |
| 233 | 2023-04-18 | 544,500 | 1,000 | 0.12 | 441,010,235 | 6,534,000 | 12.00 | 2023-04-14 |
| 234 | 2023-04-13 | 543,500 | 1,000 | 0.12 | 441,010,235 | 6,239,380 | 11.48 | 2023-04-11 |
| 235 | 2023-04-06 | 542,500 | -20,000 | 0.12 | 441,010,235 | 5,717,950 | 10.54 | 2023-04-03 |
| 236 | 2023-04-04 | 562,500 | 10,000 | 0.13 | 441,010,235 | 6,052,500 | 10.76 | 2023-03-31 |
| 237 | 2023-03-16 | 552,500 | -2,000 | 0.13 | 441,010,235 | 6,309,550 | 11.42 | 2023-03-14 |
| 238 | 2023-03-15 | 554,500 | 12,000 | 0.13 | 441,010,235 | 6,520,920 | 11.76 | 2023-03-13 |
| 239 | 2023-03-14 | 542,500 | 3,000 | 0.12 | 441,010,235 | 6,542,550 | 12.06 | 2023-03-10 |
| 240 | 2023-03-02 | 539,500 | -2,000 | 0.12 | 441,010,235 | 7,358,780 | 13.64 | 2023-02-28 |
| 241 | 2023-03-01 | 541,500 | 1,000 | 0.12 | 441,010,235 | 7,039,500 | 13.00 | 2023-02-27 |
| 242 | 2023-02-27 | 540,500 | 5,000 | 0.12 | 441,010,235 | 7,285,940 | 13.48 | 2023-02-23 |
| 243 | 2023-02-23 | 535,500 | 4,000 | 0.12 | 441,010,235 | 7,422,030 | 13.86 | 2023-02-21 |
| 244 | 2023-02-20 | 531,500 | -1,000 | 0.12 | 441,010,235 | 7,706,750 | 14.50 | 2023-02-16 |
| 245 | 2023-02-17 | 532,500 | 2,000 | 0.12 | 441,010,235 | 7,785,150 | 14.62 | 2023-02-15 |
| 246 | 2023-02-14 | 530,500 | 8,000 | 0.12 | 441,010,235 | 7,787,740 | 14.68 | 2023-02-10 |
| 247 | 2023-02-13 | 522,500 | 3,000 | 0.12 | 441,010,235 | 8,004,700 | 15.32 | 2023-02-09 |
| 248 | 2023-02-10 | 519,500 | 10,000 | 0.12 | 441,010,235 | 7,844,450 | 15.10 | 2023-02-08 |
| 249 | 2023-02-09 | 509,500 | 10,500 | 0.12 | 441,010,235 | 7,825,920 | 15.36 | 2023-02-07 |
| 250 | 2023-02-08 | 499,000 | 12,000 | 0.11 | 441,010,235 | 7,734,500 | 15.50 | 2023-02-06 |
| 251 | 2023-02-07 | 487,000 | -1,500 | 0.11 | 441,010,235 | 8,132,900 | 16.70 | 2023-02-03 |
| 252 | 2023-02-06 | 488,500 | -4,000 | 0.11 | 441,010,235 | 8,265,420 | 16.92 | 2023-02-02 |
| 253 | 2023-02-03 | 492,500 | -5,000 | 0.11 | 441,010,235 | 7,860,300 | 15.96 | 2023-02-01 |
| 254 | 2023-02-02 | 497,500 | 17,000 | 0.11 | 441,010,235 | 7,601,800 | 15.28 | 2023-01-31 |
| 255 | 2023-01-31 | 480,500 | 10,500 | 0.11 | 441,010,235 | 7,284,380 | 15.16 | 2023-01-27 |
| 256 | 2023-01-30 | 470,000 | 9,000 | 0.11 | 441,010,235 | 7,219,200 | 15.36 | 2023-01-26 |
| 257 | 2023-01-27 | 461,000 | 19,000 | 0.10 | 441,010,235 | 7,191,600 | 15.60 | 2023-01-20 |
| 258 | 2023-01-26 | 442,000 | 19,000 | 0.10 | 441,010,235 | 6,868,680 | 15.54 | 2023-01-19 |
| 259 | 2023-01-20 | 423,000 | 16,000 | 0.10 | 441,010,235 | 6,877,980 | 16.26 | 2023-01-18 |
| 260 | 2023-01-19 | 407,000 | 23,000 | 0.09 | 441,010,235 | 7,016,680 | 17.24 | 2023-01-17 |
| 261 | 2023-01-18 | 384,000 | 5,000 | 0.09 | 441,010,235 | 6,950,400 | 18.10 | 2023-01-16 |
| 262 | 2023-01-17 | 379,000 | 500 | 0.09 | 441,010,235 | 6,511,220 | 17.18 | 2023-01-13 |
| 263 | 2023-01-16 | 378,500 | -3,000 | 0.09 | 441,010,235 | 5,866,750 | 15.50 | 2023-01-12 |
| 264 | 2023-01-13 | 381,500 | -30,500 | 0.09 | 441,010,235 | 6,157,410 | 16.14 | 2023-01-11 |
| 265 | 2023-01-12 | 412,000 | -32,000 | 0.09 | 441,010,235 | 5,974,000 | 14.50 | 2023-01-10 |
| 266 | 2023-01-10 | 444,000 | -40,000 | 0.10 | 441,010,235 | 6,402,480 | 14.42 | 2023-01-06 |
| 267 | 2023-01-05 | 484,000 | 500 | 0.11 | 441,010,235 | 6,950,240 | 14.36 | 2023-01-03 |
| 268 | 2022-12-28 | 483,500 | 1,000 | 0.11 | 441,010,235 | 6,304,840 | 13.04 | 2022-12-22 |
| 269 | 2022-12-14 | 482,500 | 59,000 | 0.11 | 441,010,235 | 7,314,700 | 15.16 | 2022-12-12 |
| 270 | 2022-12-07 | 423,500 | -1,000 | 0.10 | 441,010,235 | 5,929,000 | 14.00 | 2022-12-05 |
| 271 | 2022-12-05 | 424,500 | 9,000 | 0.10 | 441,010,235 | 5,671,320 | 13.36 | 2022-12-01 |
| 272 | 2022-11-24 | 415,500 | 500 | 0.09 | 441,010,235 | 4,861,350 | 11.70 | 2022-11-22 |
| 273 | 2022-11-21 | 415,000 | 1,000 | 0.09 | 441,010,235 | 5,561,000 | 13.40 | 2022-11-17 |
| 274 | 2022-11-18 | 414,000 | 16,500 | 0.09 | 441,010,235 | 5,589,000 | 13.50 | 2022-11-16 |
| 275 | 2022-11-15 | 397,500 | 10,000 | 0.09 | 441,010,235 | 4,642,800 | 11.68 | 2022-11-11 |
| 276 | 2022-11-09 | 387,500 | 10,000 | 0.09 | 441,010,235 | 4,626,750 | 11.94 | 2022-11-07 |
| 277 | 2022-11-03 | 377,500 | -2,000 | 0.09 | 441,010,235 | 3,941,100 | 10.44 | 2022-11-01 |
| 278 | 2022-11-02 | 379,500 | 2,000 | 0.09 | 441,010,235 | 3,662,175 | 9.650 | 2022-10-31 |
| 279 | 2022-11-01 | 377,500 | -2,000 | 0.09 | 441,010,235 | 4,016,600 | 10.64 | 2022-10-28 |
| 280 | 2022-10-28 | 379,500 | -500 | 0.09 | 441,010,235 | 3,901,260 | 10.28 | 2022-10-26 |
| 281 | 2022-10-26 | 380,000 | 2,000 | 0.09 | 441,010,235 | 3,556,800 | 9.360 | 2022-10-24 |
| 282 | 2022-10-24 | 378,000 | 2,000 | 0.09 | 441,010,235 | 3,681,720 | 9.740 | 2022-10-20 |
| 283 | 2022-10-20 | 376,000 | 500 | 0.09 | 441,010,235 | 3,985,600 | 10.60 | 2022-10-18 |
| 284 | 2022-10-17 | 375,500 | 6,000 | 0.09 | 441,010,235 | 3,146,690 | 8.380 | 2022-10-13 |
| 285 | 2022-10-14 | 369,500 | 8,000 | 0.08 | 441,010,235 | 3,196,175 | 8.650 | 2022-10-12 |
| 286 | 2022-10-12 | 361,500 | 500 | 0.08 | 441,010,235 | 3,112,515 | 8.610 | 2022-10-10 |
| 287 | 2022-09-29 | 361,000 | 8,000 | 0.08 | 441,010,235 | 3,754,400 | 10.40 | 2022-09-27 |
| 288 | 2022-09-26 | 353,000 | 500 | 0.08 | 441,010,235 | 3,635,900 | 10.30 | 2022-09-22 |
| 289 | 2022-09-09 | 352,500 | -16,000 | 0.08 | 441,010,235 | 4,244,100 | 12.04 | 2022-09-07 |
| 290 | 2022-08-31 | 368,500 | -500 | 0.08 | 441,010,235 | 5,181,110 | 14.06 | 2022-08-29 |
| 291 | 2022-08-30 | 369,000 | -500 | 0.08 | 441,010,235 | 5,180,760 | 14.04 | 2022-08-26 |
| 292 | 2022-08-23 | 369,500 | -16,000 | 0.08 | 441,010,235 | 4,973,470 | 13.46 | 2022-08-19 |
| 293 | 2022-08-04 | 385,500 | 500 | 0.09 | 441,010,235 | 5,289,060 | 13.72 | 2022-08-02 |
| 294 | 2022-08-03 | 385,000 | 3,000 | 0.09 | 441,010,235 | 5,243,700 | 13.62 | 2022-08-01 |
| 295 | 2022-08-02 | 382,000 | 7,000 | 0.09 | 441,010,235 | 5,386,200 | 14.10 | 2022-07-29 |
| 296 | 2022-08-01 | 375,000 | 3,000 | 0.09 | 441,010,235 | 5,542,500 | 14.78 | 2022-07-28 |
| 297 | 2022-07-29 | 372,000 | 6,000 | 0.08 | 441,010,235 | 5,527,920 | 14.86 | 2022-07-27 |
| 298 | 2022-07-26 | 366,000 | -500 | 0.08 | 441,010,235 | 5,782,800 | 15.80 | 2022-07-22 |
| 299 | 2022-07-18 | 366,500 | -5,000 | 0.08 | 441,010,235 | 5,783,370 | 15.78 | 2022-07-14 |
| 300 | 2022-07-14 | 371,500 | 15,000 | 0.08 | 441,010,235 | 5,579,930 | 15.02 | 2022-07-12 |
| 301 | 2022-07-08 | 356,500 | -3,500 | 0.08 | 441,010,235 | 6,224,490 | 17.46 | 2022-07-06 |
| 302 | 2022-07-07 | 360,000 | 16,000 | 0.08 | 441,010,235 | 6,379,200 | 17.72 | 2022-07-05 |
| 303 | 2022-07-06 | 344,000 | 13,000 | 0.08 | 441,010,235 | 5,999,360 | 17.44 | 2022-07-04 |
| 304 | 2022-07-04 | 331,000 | -500 | 0.08 | 441,010,235 | 5,428,400 | 16.40 | 2022-06-29 |
| 305 | 2022-06-30 | 331,500 | 10,000 | 0.08 | 441,010,235 | 5,807,880 | 17.52 | 2022-06-28 |
| 306 | 2022-06-29 | 321,500 | 19,500 | 0.07 | 441,010,235 | 5,851,300 | 18.20 | 2022-06-27 |
| 307 | 2022-06-28 | 302,000 | -15,500 | 0.07 | 441,010,235 | 5,248,760 | 17.38 | 2022-06-24 |
| 308 | 2022-06-24 | 317,500 | -1,000 | 0.07 | 441,010,235 | 4,705,350 | 14.82 | 2022-06-22 |
| 309 | 2022-06-23 | 318,500 | -2,000 | 0.07 | 441,010,235 | 4,879,420 | 15.32 | 2022-06-21 |
| 310 | 2022-06-22 | 320,500 | -500 | 0.07 | 441,010,235 | 4,602,380 | 14.36 | 2022-06-20 |
| 311 | 2022-06-21 | 321,000 | 3,500 | 0.07 | 441,010,235 | 4,487,580 | 13.98 | 2022-06-17 |
| 312 | 2022-06-16 | 317,500 | 2,000 | 0.07 | 441,010,235 | 4,178,300 | 13.16 | 2022-06-14 |
| 313 | 2022-06-10 | 315,500 | -22,000 | 0.07 | 441,010,235 | 4,656,780 | 14.76 | 2022-06-08 |
| 314 | 2022-06-09 | 337,500 | 2,000 | 0.08 | 441,010,235 | 4,725,000 | 14.00 | 2022-06-07 |
| 315 | 2022-06-08 | 335,500 | 2,000 | 0.08 | 441,010,235 | 4,623,190 | 13.78 | 2022-06-06 |
| 316 | 2022-06-02 | 333,500 | 6,500 | 0.08 | 441,010,235 | 4,515,590 | 13.54 | 2022-05-31 |
| 317 | 2022-06-01 | 327,000 | -4,500 | 0.07 | 441,010,235 | 4,224,840 | 12.92 | 2022-05-30 |
| 318 | 2022-05-31 | 331,500 | -3,000 | 0.08 | 441,010,235 | 4,110,600 | 12.40 | 2022-05-27 |
| 319 | 2022-05-30 | 334,500 | 12,000 | 0.08 | 441,010,235 | 3,773,160 | 11.28 | 2022-05-26 |
| 320 | 2022-05-27 | 322,500 | 20,000 | 0.07 | 441,010,235 | 3,741,000 | 11.60 | 2022-05-25 |
| 321 | 2022-05-25 | 302,500 | -3,000 | 0.07 | 441,010,235 | 3,865,950 | 12.78 | 2022-05-23 |
| 322 | 2022-05-24 | 305,500 | 7,000 | 0.07 | 441,010,235 | 3,775,980 | 12.36 | 2022-05-20 |
| 323 | 2022-05-20 | 298,500 | -2,000 | 0.07 | 441,010,235 | 3,683,490 | 12.34 | 2022-05-18 |
| 324 | 2022-05-19 | 300,500 | -3,500 | 0.07 | 441,010,235 | 3,672,110 | 12.22 | 2022-05-17 |
| 325 | 2022-05-13 | 304,000 | -1,000 | 0.07 | 441,010,235 | 3,483,840 | 11.46 | 2022-05-11 |
| 326 | 2022-05-12 | 305,000 | 6,000 | 0.07 | 441,010,235 | 3,403,800 | 11.16 | 2022-05-10 |
| 327 | 2022-05-06 | 299,000 | 8,500 | 0.07 | 441,010,235 | 3,528,200 | 11.80 | 2022-05-04 |
| 328 | 2022-04-29 | 290,500 | 12,000 | 0.07 | 441,010,235 | 3,596,390 | 12.38 | 2022-04-27 |
| 329 | 2022-04-27 | 278,500 | 1,000 | 0.06 | 441,010,235 | 3,408,840 | 12.24 | 2022-04-25 |
| 330 | 2022-04-25 | 277,500 | 5,000 | 0.06 | 441,010,235 | 3,596,400 | 12.96 | 2022-04-21 |
| 331 | 2022-04-21 | 272,500 | -500 | 0.06 | 441,010,235 | 3,613,350 | 13.26 | 2022-04-19 |
| 332 | 2022-04-13 | 273,000 | -500 | 0.06 | 441,010,235 | 3,663,660 | 13.42 | 2022-04-11 |
| 333 | 2022-04-12 | 273,500 | 1,000 | 0.06 | 441,010,235 | 3,779,770 | 13.82 | 2022-04-08 |
| 334 | 2022-04-11 | 272,500 | -1,500 | 0.06 | 441,010,235 | 3,918,550 | 14.38 | 2022-04-07 |
| 335 | 2022-04-06 | 274,000 | 1,500 | 0.06 | 441,010,235 | 4,093,560 | 14.94 | 2022-04-01 |
| 336 | 2022-04-01 | 272,500 | 3,000 | 0.06 | 441,010,235 | 4,490,800 | 16.48 | 2022-03-30 |
| 337 | 2022-03-25 | 269,500 | -1,000 | 0.06 | 441,010,235 | 4,349,730 | 16.14 | 2022-03-23 |
| 338 | 2022-03-23 | 270,500 | 1,000 | 0.06 | 441,010,235 | 4,371,280 | 16.16 | 2022-03-21 |
| 339 | 2022-03-21 | 269,500 | 500 | 0.06 | 441,010,235 | 4,630,010 | 17.18 | 2022-03-17 |
| 340 | 2022-03-17 | 269,000 | 3,000 | 0.06 | 441,010,235 | 3,480,860 | 12.94 | 2022-03-15 |
| 341 | 2022-03-15 | 266,000 | -11,500 | 0.06 | 441,010,235 | 4,468,800 | 16.80 | 2022-03-11 |
| 342 | 2022-03-04 | 277,500 | 1,500 | 0.06 | 441,010,235 | 5,883,000 | 21.20 | 2022-03-02 |
| 343 | 2022-03-03 | 276,000 | -2,500 | 0.06 | 441,010,235 | 6,348,000 | 23.00 | 2022-03-01 |
| 344 | 2022-03-01 | 278,500 | 1,000 | 0.06 | 441,010,235 | 5,890,275 | 21.15 | 2022-02-25 |
| 345 | 2022-02-28 | 277,500 | -2,500 | 0.06 | 441,010,235 | 5,896,875 | 21.25 | 2022-02-24 |
| 346 | 2022-02-24 | 280,000 | 3,000 | 0.06 | 441,010,235 | 5,726,000 | 20.45 | 2022-02-22 |
| 347 | 2022-02-23 | 277,000 | 1,500 | 0.06 | 441,010,235 | 6,398,700 | 23.10 | 2022-02-21 |
| 348 | 2022-02-22 | 275,500 | 1,500 | 0.06 | 441,010,235 | 6,598,225 | 23.95 | 2022-02-18 |
| 349 | 2022-02-21 | 274,000 | 5,500 | 0.06 | 441,010,235 | 6,863,700 | 25.05 | 2022-02-17 |
| 350 | 2022-02-11 | 268,500 | 5,000 | 0.06 | 441,010,235 | 6,860,175 | 25.55 | 2022-02-09 |
| 351 | 2022-02-04 | 263,500 | 1,000 | 0.06 | 441,010,235 | 7,022,275 | 26.65 | 2022-01-27 |
| 352 | 2022-01-25 | 262,500 | -11,500 | 0.06 | 441,010,235 | 7,809,375 | 29.75 | 2022-01-21 |
| 353 | 2022-01-24 | 274,000 | 500 | 0.06 | 441,010,235 | 7,630,900 | 27.85 | 2022-01-20 |
| 354 | 2022-01-21 | 273,500 | 1,000 | 0.06 | 441,010,235 | 7,507,575 | 27.45 | 2022-01-19 |
| 355 | 2022-01-13 | 272,500 | -1,000 | 0.06 | 441,010,235 | 7,766,250 | 28.50 | 2022-01-11 |
| 356 | 2022-01-12 | 273,500 | -500 | 0.06 | 441,010,235 | 7,835,775 | 28.65 | 2022-01-10 |
| 357 | 2022-01-10 | 274,000 | 500 | 0.06 | 441,010,235 | 6,740,400 | 24.60 | 2022-01-06 |
| 358 | 2022-01-03 | 273,500 | 15,000 | 0.06 | 441,010,235 | 7,056,300 | 25.80 | 2021-12-29 |
| 359 | 2021-12-29 | 258,500 | -1,000 | 0.06 | 441,010,235 | 7,121,675 | 27.55 | 2021-12-23 |
| 360 | 2021-12-23 | 259,500 | 1,000 | 0.06 | 441,010,235 | 6,682,125 | 25.75 | 2021-12-21 |
| 361 | 2021-12-22 | 258,500 | 500 | 0.06 | 441,010,235 | 6,656,375 | 25.75 | 2021-12-20 |
| 362 | 2021-12-20 | 258,000 | -1,500 | 0.06 | 441,010,235 | 7,572,300 | 29.35 | 2021-12-16 |
| 363 | 2021-12-17 | 259,500 | 1,000 | 0.06 | 441,010,235 | 7,473,600 | 28.80 | 2021-12-15 |
| 364 | 2021-12-16 | 258,500 | 1,000 | 0.06 | 441,010,235 | 7,755,000 | 30.00 | 2021-12-14 |
| 365 | 2021-12-14 | 257,500 | -4,500 | 0.06 | 441,010,235 | 8,240,000 | 32.00 | 2021-12-10 |
| 366 | 2021-12-10 | 262,000 | 2,000 | 0.06 | 441,010,235 | 7,453,900 | 28.45 | 2021-12-08 |
| 367 | 2021-12-09 | 260,000 | 189,500 | 0.06 | 441,010,235 | 6,851,000 | 26.35 | 2021-12-07 |
| 368 | 2021-12-08 | 70,500 | 3,000 | 0.02 | 441,010,235 | 1,797,750 | 25.50 | 2021-12-06 |
| 369 | 2021-11-18 | 67,500 | -9,500 | 0.02 | 441,010,235 | 2,646,000 | 39.20 | 2021-11-16 |
| 370 | 2021-11-16 | 77,000 | 3,000 | 0.02 | 441,010,235 | 2,941,400 | 38.20 | 2021-11-12 |
| 371 | 2021-11-15 | 74,000 | -500 | 0.02 | 441,010,235 | 2,752,800 | 37.20 | 2021-11-11 |
| 372 | 2021-11-11 | 74,500 | -500 | 0.02 | 441,010,235 | 2,633,575 | 35.35 | 2021-11-09 |
| 373 | 2021-11-10 | 75,000 | 10,000 | 0.02 | 441,010,235 | 2,591,250 | 34.55 | 2021-11-08 |
| 374 | 2021-11-05 | 65,000 | -500 | 0.01 | 441,010,235 | 2,177,500 | 33.50 | 2021-11-03 |
| 375 | 2021-11-01 | 65,500 | -500 | 0.01 | 441,010,235 | 2,246,650 | 34.30 | 2021-10-28 |
| 376 | 2021-10-29 | 66,000 | -1,000 | 0.01 | 441,010,235 | 2,290,200 | 34.70 | 2021-10-27 |
| 377 | 2021-10-27 | 67,000 | -2,000 | 0.02 | 441,010,235 | 2,532,600 | 37.80 | 2021-10-25 |
| 378 | 2021-10-26 | 69,000 | -10,000 | 0.02 | 441,010,235 | 2,735,850 | 39.65 | 2021-10-22 |
| 379 | 2021-10-18 | 79,000 | -10,000 | 0.02 | 441,010,235 | 3,286,400 | 41.60 | 2021-10-12 |
| 380 | 2021-10-15 | 89,000 | 500 | 0.02 | 441,010,235 | 3,809,200 | 42.80 | 2021-10-11 |
| 381 | 2021-10-08 | 88,500 | 500 | 0.02 | 441,010,235 | 3,553,275 | 40.15 | 2021-10-06 |
| 382 | 2021-10-06 | 88,000 | -500 | 0.02 | 441,010,235 | 3,682,800 | 41.85 | 2021-10-04 |
| 383 | 2021-09-30 | 88,500 | 500 | 0.02 | 441,010,235 | 3,557,700 | 40.20 | 2021-09-28 |
| 384 | 2021-09-23 | 88,000 | -2,000 | 0.02 | 441,010,235 | 3,502,400 | 39.80 | 2021-09-20 |
| 385 | 2021-09-21 | 90,000 | 2,000 | 0.02 | 441,010,235 | 3,793,500 | 42.15 | 2021-09-17 |
| 386 | 2021-09-20 | 88,000 | -25,500 | 0.02 | 441,010,235 | 3,502,400 | 39.80 | 2021-09-16 |
| 387 | 2021-09-17 | 113,500 | 1,500 | 0.03 | 441,010,235 | 4,806,725 | 42.35 | 2021-09-15 |
| 388 | 2021-09-16 | 112,000 | -10,000 | 0.03 | 441,010,235 | 4,995,200 | 44.60 | 2021-09-14 |
| 389 | 2021-09-14 | 122,000 | 500 | 0.03 | 441,010,235 | 4,910,500 | 40.25 | 2021-09-10 |
| 390 | 2021-09-13 | 121,500 | 16,000 | 0.03 | 441,010,235 | 4,538,025 | 37.35 | 2021-09-09 |
| 391 | 2021-09-10 | 105,500 | 41,000 | 0.02 | 441,010,235 | 4,109,225 | 38.95 | 2021-09-08 |
| 392 | 2021-09-09 | 64,500 | 7,000 | 0.01 | 441,010,235 | 2,476,800 | 38.40 | 2021-09-07 |
| 393 | 2021-09-06 | 57,500 | 3,000 | 0.01 | 441,010,235 | 2,124,625 | 36.95 | 2021-09-02 |
| 394 | 2021-09-03 | 54,500 | -2,000 | 0.01 | 441,010,235 | 2,100,975 | 38.55 | 2021-09-01 |
| 395 | 2021-09-02 | 56,500 | 2,000 | 0.01 | 441,010,235 | 2,082,025 | 36.85 | 2021-08-31 |
| 396 | 2021-09-01 | 54,500 | -1,500 | 0.01 | 441,010,235 | 2,095,525 | 38.45 | 2021-08-30 |
| 397 | 2021-08-31 | 56,000 | -500 | 0.01 | 441,010,235 | 2,100,000 | 37.50 | 2021-08-27 |
| 398 | 2021-08-30 | 56,500 | 500 | 0.01 | 441,010,235 | 2,155,475 | 38.15 | 2021-08-26 |
| 399 | 2021-08-24 | 56,000 | -9,500 | 0.01 | 441,010,235 | 2,189,600 | 39.10 | 2021-08-20 |
| 400 | 2021-08-17 | 65,500 | -500 | 0.01 | 441,010,235 | 2,675,675 | 40.85 | 2021-08-13 |
| 401 | 2021-08-16 | 66,000 | -500 | 0.01 | 441,010,235 | 2,739,000 | 41.50 | 2021-08-12 |
| 402 | 2021-08-13 | 66,500 | 3,000 | 0.02 | 441,010,235 | 2,859,500 | 43.00 | 2021-08-11 |
| 403 | 2021-08-12 | 63,500 | 2,000 | 0.01 | 441,010,235 | 2,867,025 | 45.15 | 2021-08-10 |
| 404 | 2021-08-10 | 61,500 | 500 | 0.01 | 441,010,235 | 2,607,600 | 42.40 | 2021-08-06 |
| 405 | 2021-08-09 | 61,000 | -1,500 | 0.01 | 441,010,235 | 2,690,100 | 44.10 | 2021-08-05 |
| 406 | 2021-08-05 | 62,500 | -500 | 0.01 | 441,010,235 | 3,018,750 | 48.30 | 2021-08-03 |
| 407 | 2021-08-04 | 63,000 | -500 | 0.01 | 441,010,235 | 3,008,250 | 47.75 | 2021-08-02 |
| 408 | 2021-08-03 | 63,500 | 1,500 | 0.01 | 441,010,235 | 3,114,675 | 49.05 | 2021-07-30 |
| 409 | 2021-07-29 | 62,000 | -2,500 | 0.01 | 441,010,235 | 2,796,200 | 45.10 | 2021-07-27 |
| 410 | 2021-07-28 | 64,500 | 1,500 | 0.01 | 441,010,235 | 3,176,625 | 49.25 | 2021-07-26 |
| 411 | 2021-07-27 | 63,000 | -6,500 | 0.01 | 441,010,235 | 3,638,250 | 57.75 | 2021-07-23 |
| 412 | 2021-07-26 | 69,500 | 3,000 | 0.02 | 441,010,235 | 4,107,450 | 59.10 | 2021-07-22 |
| 413 | 2021-07-21 | 66,500 | 1,000 | 0.02 | 441,010,235 | 3,963,400 | 59.60 | 2021-07-19 |
| 414 | 2021-07-15 | 65,500 | 6,000 | 0.02 | 431,707,449 | 3,943,100 | 60.20 | 2021-07-13 |
| 415 | 2021-07-13 | 59,500 | 500 | 0.01 | 431,707,449 | 3,635,450 | 61.10 | 2021-07-09 |
| 416 | 2021-07-12 | 59,000 | 2,000 | 0.01 | 431,707,449 | 3,537,050 | 59.95 | 2021-07-08 |
| 417 | 2021-07-09 | 57,000 | 500 | 0.01 | 431,707,449 | 3,645,150 | 63.95 | 2021-07-07 |
| 418 | 2021-07-08 | 56,500 | 500 | 0.01 | 431,707,449 | 3,587,750 | 63.50 | 2021-07-06 |
| 419 | 2021-06-28 | 56,000 | 2,000 | 0.01 | 431,707,449 | 3,763,200 | 67.20 | 2021-06-24 |
| 420 | 2021-06-22 | 54,000 | 500 | 0.01 | 431,707,449 | 3,699,000 | 68.50 | 2021-06-18 |
| 421 | 2021-06-11 | 53,500 | -1,000 | 0.01 | 431,707,449 | 3,918,875 | 73.25 | 2021-06-09 |
| 422 | 2021-06-10 | 54,500 | 1,000 | 0.01 | 431,707,449 | 3,858,600 | 70.80 | 2021-06-08 |
| 423 | 2021-05-28 | 53,500 | -500 | 0.01 | 431,707,449 | 3,819,900 | 71.40 | 2021-05-26 |
| 424 | 2021-05-27 | 54,000 | -1,000 | 0.01 | 431,707,449 | 3,777,300 | 69.95 | 2021-05-25 |
| 425 | 2021-05-24 | 55,000 | 1,000 | 0.01 | 431,707,449 | 3,784,000 | 68.80 | 2021-05-20 |
| 426 | 2021-05-21 | 54,000 | -10,000 | 0.01 | 431,707,449 | 3,769,200 | 69.80 | 2021-05-18 |
| 427 | 2021-05-20 | 64,000 | 10,000 | 0.01 | 431,707,449 | 4,377,600 | 68.40 | 2021-05-17 |
| 428 | 2021-04-27 | 54,000 | -500 | 0.01 | 431,707,449 | 3,861,000 | 71.50 | 2021-04-23 |
| 429 | 2021-04-22 | 54,500 | -72,500 | 0.01 | 431,707,449 | 3,561,575 | 65.35 | 2021-04-20 |
| 430 | 2021-04-08 | 127,000 | -1,000 | 0.03 | 431,707,449 | 8,261,350 | 65.05 | 2021-04-01 |
| 431 | 2021-03-19 | 128,000 | -1,000 | 0.03 | 431,707,449 | 8,288,000 | 64.75 | 2021-03-17 |
| 432 | 2021-03-15 | 129,000 | 2,500 | 0.03 | 431,707,449 | 8,049,600 | 62.40 | 2021-03-11 |
| 433 | 2021-03-12 | 126,500 | 1,000 | 0.03 | 431,707,449 | 7,684,875 | 60.75 | 2021-03-10 |
| 434 | 2021-03-11 | 125,500 | 1,500 | 0.03 | 431,707,449 | 7,391,950 | 58.90 | 2021-03-09 |
| 435 | 2021-03-10 | 124,000 | 500 | 0.03 | 431,707,449 | 7,378,000 | 59.50 | 2021-03-08 |
| 436 | 2021-03-09 | 123,500 | 2,500 | 0.03 | 431,707,449 | 8,095,425 | 65.55 | 2021-03-05 |
| 437 | 2021-03-08 | 121,000 | 500 | 0.03 | 431,707,449 | 8,367,150 | 69.15 | 2021-03-04 |
| 438 | 2021-03-05 | 120,500 | -10,000 | 0.03 | 431,707,449 | 8,555,500 | 71.00 | 2021-03-03 |
| 439 | 2021-03-04 | 130,500 | 18,500 | 0.03 | 431,707,449 | 8,991,450 | 68.90 | 2021-03-02 |
| 440 | 2021-03-02 | 112,000 | 2,500 | 0.03 | 431,707,449 | 7,694,400 | 68.70 | 2021-02-26 |
| 441 | 2021-02-26 | 109,500 | -8,500 | 0.03 | 431,707,449 | 7,884,000 | 72.00 | 2021-02-24 |
| 442 | 2021-02-24 | 118,000 | -500 | 0.03 | 431,707,449 | 9,038,800 | 76.60 | 2021-02-22 |
| 443 | 2021-02-19 | 118,500 | 1,000 | 0.03 | 431,707,449 | 9,888,825 | 83.45 | 2021-02-17 |
| 444 | 2021-02-17 | 117,500 | 500 | 0.03 | 431,707,449 | 9,846,500 | 83.80 | 2021-02-10 |
| 445 | 2021-02-16 | 117,000 | 2,000 | 0.03 | 431,707,449 | 9,874,800 | 84.40 | 2021-02-09 |
| 446 | 2021-02-10 | 115,000 | 5,500 | 0.03 | 431,707,449 | 9,510,500 | 82.70 | 2021-02-08 |
| 447 | 2021-02-08 | 109,500 | 5,000 | 0.03 | 431,707,449 | 9,214,425 | 84.15 | 2021-02-04 |
| 448 | 2021-02-05 | 104,500 | -500 | 0.02 | 431,707,449 | 9,347,525 | 89.45 | 2021-02-03 |
| 449 | 2021-02-04 | 105,000 | 5,000 | 0.02 | 431,707,449 | 8,736,000 | 83.20 | 2021-02-02 |
| 450 | 2021-02-02 | 100,000 | -6,000 | 0.02 | 431,707,449 | 7,800,000 | 78.00 | 2021-01-29 |
| 451 | 2021-02-01 | 106,000 | 37,000 | 0.02 | 431,707,449 | 8,252,100 | 77.85 | 2021-01-28 |
| 452 | 2021-01-28 | 69,000 | -1,500 | 0.02 | 413,664,949 | 6,182,400 | 89.60 | 2021-01-26 |
| 453 | 2021-01-26 | 70,500 | -1,000 | 0.02 | 413,664,949 | 6,390,825 | 90.65 | 2021-01-22 |
| 454 | 2021-01-25 | 71,500 | -500 | 0.02 | 413,664,949 | 5,877,300 | 82.20 | 2021-01-21 |
| 455 | 2021-01-22 | 72,000 | -14,000 | 0.02 | 413,664,949 | 5,868,000 | 81.50 | 2021-01-20 |
| 456 | 2021-01-21 | 86,000 | -6,000 | 0.02 | 413,664,949 | 6,269,400 | 72.90 | 2021-01-19 |
| 457 | 2021-01-20 | 92,000 | 1,000 | 0.02 | 413,664,949 | 6,610,200 | 71.85 | 2021-01-18 |
| 458 | 2021-01-19 | 91,000 | 1,000 | 0.02 | 413,664,949 | 6,447,350 | 70.85 | 2021-01-15 |
| 459 | 2021-01-18 | 90,000 | -1,000 | 0.02 | 413,664,949 | 6,336,000 | 70.40 | 2021-01-14 |
| 460 | 2021-01-15 | 91,000 | 7,000 | 0.02 | 413,664,949 | 6,533,800 | 71.80 | 2021-01-13 |
| 461 | 2021-01-14 | 84,000 | -3,000 | 0.02 | 413,664,949 | 6,186,600 | 73.65 | 2021-01-12 |
| 462 | 2021-01-13 | 87,000 | -22,500 | 0.02 | 413,664,949 | 6,438,000 | 74.00 | 2021-01-11 |
| 463 | 2021-01-12 | 109,500 | 1,500 | 0.03 | 413,664,949 | 8,409,600 | 76.80 | 2021-01-08 |
| 464 | 2021-01-11 | 108,000 | 1,000 | 0.03 | 413,664,949 | 8,591,400 | 79.55 | 2021-01-07 |
| 465 | 2021-01-08 | 107,000 | -500 | 0.03 | 413,664,949 | 8,757,950 | 81.85 | 2021-01-06 |
| 466 | 2021-01-07 | 107,500 | -3,000 | 0.03 | 413,664,949 | 9,046,125 | 84.15 | 2021-01-05 |
| 467 | 2021-01-05 | 110,500 | 11,000 | 0.03 | 413,664,949 | 8,757,125 | 79.25 | 2020-12-30 |
| 468 | 2021-01-04 | 99,500 | -1,000 | 0.02 | 413,664,949 | 8,119,200 | 81.60 | 2020-12-29 |
| 469 | 2020-12-30 | 100,500 | 3,000 | 0.02 | 413,664,949 | 7,989,750 | 79.50 | 2020-12-28 |
| 470 | 2020-12-28 | 97,500 | -500 | 0.02 | 413,664,949 | 7,970,625 | 81.75 | 2020-12-22 |
| 471 | 2020-12-23 | 98,000 | 1,000 | 0.02 | 413,664,949 | 8,134,000 | 83.00 | 2020-12-21 |
| 472 | 2020-12-21 | 97,000 | 20,000 | 0.02 | 413,664,949 | 8,181,950 | 84.35 | 2020-12-17 |
| 473 | 2020-12-18 | 77,000 | 2,000 | 0.02 | 413,664,949 | 6,121,500 | 79.50 | 2020-12-16 |
| 474 | 2020-12-17 | 75,000 | -1,000 | 0.02 | 413,664,949 | 5,917,500 | 78.90 | 2020-12-15 |
| 475 | 2020-12-15 | 76,000 | -500 | 0.02 | 413,664,949 | 5,540,400 | 72.90 | 2020-12-11 |
| 476 | 2020-12-14 | 76,500 | 500 | 0.02 | 413,664,949 | 5,603,625 | 73.25 | 2020-12-10 |
| 477 | 2020-12-10 | 76,000 | 500 | 0.02 | 413,664,949 | 5,825,400 | 76.65 | 2020-12-08 |
| 478 | 2020-12-09 | 75,500 | 4,000 | 0.02 | 413,664,949 | 5,843,700 | 77.40 | 2020-12-07 |
| 479 | 2020-12-08 | 71,500 | 14,000 | 0.02 | 413,664,949 | 5,444,725 | 76.15 | 2020-12-04 |
| 480 | 2020-12-07 | 57,500 | -500 | 0.01 | 413,664,949 | 4,298,125 | 74.75 | 2020-12-03 |
| 481 | 2020-12-03 | 58,000 | -500 | 0.01 | 413,664,949 | 4,344,200 | 74.90 | 2020-12-01 |
| 482 | 2020-12-01 | 58,500 | 500 | 0.01 | 413,664,949 | 3,866,850 | 66.10 | 2020-11-27 |
| 483 | 2020-11-30 | 58,000 | -500 | 0.01 | 413,664,949 | 3,955,600 | 68.20 | 2020-11-26 |
| 484 | 2020-11-27 | 58,500 | 4,000 | 0.01 | 413,664,949 | 3,817,125 | 65.25 | 2020-11-25 |
| 485 | 2020-11-26 | 54,500 | 1,000 | 0.03 | 201,214,864 | 3,823,175 | 70.15 | 2020-11-24 |
| 486 | 2020-11-18 | 53,500 | 500 | 0.03 | 201,214,864 | 4,044,600 | 75.60 | 2020-11-16 |
| 487 | 2020-11-13 | 53,000 | -1,500 | 0.03 | 201,214,864 | 3,611,950 | 68.15 | 2020-11-11 |
| 488 | 2020-11-12 | 54,500 | 3,000 | 0.03 | 201,214,864 | 3,825,900 | 70.20 | 2020-11-10 |
| 489 | 2020-11-11 | 51,500 | 6,000 | 0.03 | 201,214,864 | 3,651,350 | 70.90 | 2020-11-09 |
| 490 | 2020-11-10 | 45,500 | 1,000 | 0.02 | 201,214,864 | 3,294,200 | 72.40 | 2020-11-06 |
| 491 | 2020-11-04 | 44,500 | -1,500 | 0.02 | 201,214,864 | 3,290,775 | 73.95 | 2020-11-02 |
| 492 | 2020-11-03 | 46,000 | -3,000 | 0.02 | 201,214,864 | 3,429,300 | 74.55 | 2020-10-30 |
| 493 | 2020-10-30 | 49,000 | -4,000 | 0.02 | 201,214,864 | 3,630,900 | 74.10 | 2020-10-28 |
| 494 | 2020-10-29 | 53,000 | 4,000 | 0.03 | 201,214,864 | 3,874,300 | 73.10 | 2020-10-27 |
| 495 | 2020-10-28 | 49,000 | 3,500 | 0.02 | 201,214,864 | 3,520,650 | 71.85 | 2020-10-23 |
| 496 | 2020-10-27 | 45,500 | 500 | 0.02 | 201,214,864 | 3,442,075 | 75.65 | 2020-10-22 |
| 497 | 2020-10-23 | 45,000 | 500 | 0.02 | 201,214,864 | 3,492,000 | 77.60 | 2020-10-21 |
| 498 | 2020-10-22 | 44,500 | 500 | 0.02 | 201,214,864 | 3,397,575 | 76.35 | 2020-10-20 |
| 499 | 2020-10-21 | 44,000 | 500 | 0.02 | 201,214,864 | 3,410,000 | 77.50 | 2020-10-19 |
| 500 | 2020-10-08 | 43,500 | 1,000 | 0.02 | 201,214,864 | 3,915,000 | 90.00 | 2020-10-06 |
| 501 | 2020-09-24 | 42,500 | -500 | 0.02 | 201,214,864 | 3,472,250 | 81.70 | 2020-09-22 |
| 502 | 2020-09-22 | 43,000 | 3,500 | 0.02 | 201,214,864 | 3,569,000 | 83.00 | 2020-09-18 |
| 503 | 2020-09-21 | 39,500 | -500 | 0.02 | 201,214,864 | 3,195,550 | 80.90 | 2020-09-17 |
| 504 | 2020-09-18 | 40,000 | -2,500 | 0.02 | 201,214,864 | 3,328,000 | 83.20 | 2020-09-16 |
| 505 | 2020-09-17 | 42,500 | -1,000 | 0.02 | 201,214,864 | 3,340,500 | 78.60 | 2020-09-15 |
| 506 | 2020-09-15 | 43,500 | -4,000 | 0.02 | 201,214,864 | 3,214,650 | 73.90 | 2020-09-11 |
| 507 | 2020-09-11 | 47,500 | 1,000 | 0.02 | 201,214,864 | 3,420,000 | 72.00 | 2020-09-09 |
| 508 | 2020-09-08 | 46,500 | 500 | 0.03 | 182,714,864 | 3,422,400 | 73.60 | 2020-09-04 |
| 509 | 2020-09-07 | 46,000 | -4,500 | 0.03 | 182,714,864 | 3,408,600 | 74.10 | 2020-09-03 |
| 510 | 2020-09-03 | 50,500 | -500 | 0.03 | 182,714,864 | 3,434,000 | 68.00 | 2020-09-01 |
| 511 | 2020-08-26 | 51,000 | 500 | 0.03 | 182,714,864 | 3,570,000 | 70.00 | 2020-08-24 |
| 512 | 2020-08-20 | 50,500 | -500 | 0.03 | 182,714,864 | 3,547,625 | 70.25 | 2020-08-18 |
| 513 | 2020-08-19 | 51,000 | -5,500 | 0.03 | 182,714,864 | 3,521,550 | 69.05 | 2020-08-17 |
| 514 | 2020-08-17 | 56,500 | 5,500 | 0.03 | 182,714,864 | 3,748,775 | 66.35 | 2020-08-13 |
| 515 | 2020-08-14 | 51,000 | 6,000 | 0.03 | 182,714,864 | 3,417,000 | 67.00 | 2020-08-12 |
| 516 | 2020-08-13 | 45,000 | 1,500 | 0.02 | 182,714,864 | 3,273,750 | 72.75 | 2020-08-11 |
| 517 | 2020-08-12 | 43,500 | 1,500 | 0.02 | 182,714,864 | 3,145,050 | 72.30 | 2020-08-10 |
| 518 | 2020-08-05 | 42,000 | -4,000 | 0.02 | 182,714,864 | 3,005,100 | 71.55 | 2020-08-03 |
| 519 | 2020-08-04 | 46,000 | 2,500 | 0.03 | 182,714,864 | 3,427,000 | 74.50 | 2020-07-31 |
| 520 | 2020-07-28 | 43,500 | 500 | 0.02 | 182,714,864 | 3,266,850 | 75.10 | 2020-07-24 |
| 521 | 2020-07-27 | 43,000 | -500 | 0.02 | 182,714,864 | 3,498,050 | 81.35 | 2020-07-23 |
| 522 | 2020-07-24 | 43,500 | -500 | 0.02 | 182,714,864 | 3,286,425 | 75.55 | 2020-07-22 |
| 523 | 2020-07-21 | 44,000 | 1,000 | 0.02 | 182,714,864 | 2,948,000 | 67.00 | 2020-07-17 |
| 524 | 2020-07-20 | 43,000 | 1,500 | 0.02 | 182,714,864 | 2,984,200 | 69.40 | 2020-07-16 |
| 525 | 2020-07-17 | 41,500 | 500 | 0.02 | 182,714,864 | 3,220,400 | 77.60 | 2020-07-15 |
| 526 | 2020-07-15 | 41,000 | -1,500 | 0.02 | 182,714,864 | 3,206,200 | 78.20 | 2020-07-13 |
| 527 | 2020-07-14 | 42,500 | -10,000 | 0.02 | 182,714,864 | 3,417,000 | 80.40 | 2020-07-10 |
| 528 | 2020-07-13 | 52,500 | -1,000 | 0.03 | 182,714,864 | 4,200,000 | 80.00 | 2020-07-09 |
| 529 | 2020-07-09 | 53,500 | 1,500 | 0.03 | 182,714,864 | 4,365,600 | 81.60 | 2020-07-07 |
| 530 | 2020-07-08 | 52,000 | -1,500 | 0.03 | 182,714,864 | 4,209,400 | 80.95 | 2020-07-06 |
| 531 | 2020-07-06 | 53,500 | 4,500 | 0.03 | 182,714,864 | 4,306,750 | 80.50 | 2020-07-02 |
| 532 | 2020-07-02 | 49,000 | -2,000 | 0.03 | 182,714,864 | 3,599,050 | 73.45 | 2020-06-29 |
| 533 | 2020-06-30 | 51,000 | 1,500 | 0.03 | 182,714,864 | 3,812,250 | 74.75 | 2020-06-26 |
| 534 | 2020-06-29 | 49,500 | 2,000 | 0.03 | 182,714,864 | 3,712,500 | 75.00 | 2020-06-24 |
| 535 | 2020-06-26 | 47,500 | -2,000 | 0.03 | 182,714,864 | 3,301,250 | 69.50 | 2020-06-23 |
| 536 | 2020-06-22 | 49,500 | -1,000 | 0.03 | 182,714,864 | 3,311,550 | 66.90 | 2020-06-18 |
| 537 | 2020-06-18 | 50,500 | 1,000 | 0.03 | 182,714,864 | 3,244,625 | 64.25 | 2020-06-16 |
| 538 | 2020-06-17 | 49,500 | 1,500 | 0.03 | 182,714,864 | 3,108,600 | 62.80 | 2020-06-15 |
| 539 | 2020-06-12 | 48,000 | -500 | 0.03 | 182,714,864 | 2,925,600 | 60.95 | 2020-06-10 |
| 540 | 2020-06-11 | 48,500 | 4,000 | 0.03 | 182,714,864 | 2,934,250 | 60.50 | 2020-06-09 |
| 541 | 2020-06-08 | 44,500 | 1,000 | 0.02 | 182,714,864 | 2,627,725 | 59.05 | 2020-06-04 |
| 542 | 2020-06-05 | 43,500 | -28,500 | 0.02 | 182,714,864 | 2,629,575 | 60.45 | 2020-06-03 |
| 543 | 2020-06-03 | 72,000 | 500 | 0.04 | 182,714,864 | 4,024,800 | 55.90 | 2020-06-01 |
| 544 | 2020-05-29 | 71,500 | 500 | 0.04 | 182,714,864 | 3,846,700 | 53.80 | 2020-05-27 |
| 545 | 2020-05-28 | 71,000 | -1,000 | 0.04 | 182,714,864 | 3,983,100 | 56.10 | 2020-05-26 |
| 546 | 2020-05-27 | 72,000 | -2,500 | 0.04 | 182,714,864 | 4,111,200 | 57.10 | 2020-05-25 |
| 547 | 2020-05-22 | 74,500 | -1,000 | 0.04 | 182,714,864 | 4,995,225 | 67.05 | 2020-05-20 |
| 548 | 2020-05-21 | 75,500 | -4,000 | 0.04 | 182,714,864 | 5,043,400 | 66.80 | 2020-05-19 |
| 549 | 2020-05-20 | 79,500 | 1,500 | 0.04 | 182,714,864 | 5,326,500 | 67.00 | 2020-05-18 |
| 550 | 2020-05-19 | 78,000 | -2,000 | 0.04 | 182,714,864 | 4,847,700 | 62.15 | 2020-05-15 |
| 551 | 2020-05-18 | 80,000 | 4,500 | 0.04 | 182,714,864 | 4,980,000 | 62.25 | 2020-05-14 |
| 552 | 2020-05-13 | 75,500 | -1,500 | 0.04 | 182,714,864 | 4,318,600 | 57.20 | 2020-05-11 |
| 553 | 2020-05-12 | 77,000 | -1,500 | 0.04 | 182,714,864 | 4,412,100 | 57.30 | 2020-05-08 |
| 554 | 2020-05-07 | 78,500 | 6,000 | 0.04 | 182,714,864 | 4,317,500 | 55.00 | 2020-05-05 |
| 555 | 2020-05-06 | 72,500 | 2,500 | 0.04 | 182,714,864 | 3,762,750 | 51.90 | 2020-05-04 |
| 556 | 2020-05-05 | 70,000 | 4,000 | 0.04 | 182,714,864 | 3,738,000 | 53.40 | 2020-04-29 |
| 557 | 2020-04-29 | 66,000 | 27,000 | 0.04 | 182,714,864 | 3,742,200 | 56.70 | 2020-04-27 |
| 558 | 2020-04-27 | 39,000 | 1,000 | 0.02 | 182,714,864 | 2,199,600 | 56.40 | 2020-04-23 |
| 559 | 2020-04-24 | 38,000 | 4,000 | 0.02 | 182,714,864 | 2,230,600 | 58.70 | 2020-04-22 |
| 560 | 2020-04-22 | 34,000 | 2,500 | 0.02 | 182,714,864 | 1,887,000 | 55.50 | 2020-04-20 |
| 561 | 2020-04-21 | 31,500 | 2,000 | 0.02 | 182,714,864 | 1,696,275 | 53.85 | 2020-04-17 |
| 562 | 2020-04-15 | 29,500 | 500 | 0.02 | 182,714,864 | 1,590,050 | 53.90 | 2020-04-09 |
| 563 | 2020-04-09 | 29,000 | -1,000 | 0.02 | 182,714,864 | 1,499,300 | 51.70 | 2020-04-07 |
| 564 | 2020-04-08 | 30,000 | -500 | 0.02 | 182,714,864 | 1,431,000 | 47.70 | 2020-04-06 |
| 565 | 2020-04-07 | 30,500 | -9,500 | 0.02 | 182,714,864 | 1,459,425 | 47.85 | 2020-04-03 |
| 566 | 2020-04-03 | 40,000 | 1,000 | 0.02 | 182,714,864 | 1,834,000 | 45.85 | 2020-04-01 |
| 567 | 2020-03-31 | 39,000 | 6,000 | 0.02 | 182,714,864 | 1,762,800 | 45.20 | 2020-03-27 |
| 568 | 2020-03-27 | 33,000 | -4,500 | 0.02 | 182,714,864 | 1,450,350 | 43.95 | 2020-03-25 |
| 569 | 2020-03-26 | 37,500 | -2,000 | 0.02 | 182,714,864 | 1,558,125 | 41.55 | 2020-03-24 |
| 570 | 2020-03-25 | 39,500 | -1,000 | 0.02 | 182,714,864 | 1,629,375 | 41.25 | 2020-03-23 |
| 571 | 2020-03-23 | 40,500 | 4,000 | 0.02 | 182,714,864 | 1,680,750 | 41.50 | 2020-03-19 |
| 572 | 2020-03-20 | 36,500 | 1,500 | 0.02 | 182,714,864 | 1,511,100 | 41.40 | 2020-03-18 |
| 573 | 2020-03-17 | 35,000 | 2,500 | 0.02 | 182,714,864 | 1,540,000 | 44.00 | 2020-03-13 |
| 574 | 2020-03-11 | 32,500 | 1,500 | 0.02 | 182,714,864 | 1,443,000 | 44.40 | 2020-03-09 |
| 575 | 2020-03-05 | 31,000 | 7,500 | 0.02 | 182,714,864 | 1,486,450 | 47.95 | 2020-03-03 |
| 576 | 2020-03-04 | 23,500 | -6,000 | 0.01 | 182,714,864 | 1,120,950 | 47.70 | 2020-03-02 |
| 577 | 2020-03-03 | 29,500 | 1,500 | 0.02 | 182,714,864 | 1,414,525 | 47.95 | 2020-02-28 |
| 578 | 2020-03-02 | 28,000 | 2,500 | 0.02 | 182,714,864 | 1,387,400 | 49.55 | 2020-02-27 |
| 579 | 2020-02-28 | 25,500 | 4,000 | 0.01 | 182,714,864 | 1,174,275 | 46.05 | 2020-02-26 |
| 580 | 2020-02-27 | 21,500 | 2,500 | 0.01 | 182,714,864 | 997,600 | 46.40 | 2020-02-25 |
| 581 | 2020-02-24 | 19,000 | -3,500 | 0.01 | 182,714,864 | 885,400 | 46.60 | 2020-02-20 |
| 582 | 2020-02-21 | 22,500 | 4,000 | 0.01 | 182,714,864 | 1,041,750 | 46.30 | 2020-02-19 |
| 583 | 2020-02-20 | 18,500 | 2,500 | 0.01 | 182,714,864 | 825,100 | 44.60 | 2020-02-18 |
| 584 | 2020-02-19 | 16,000 | 500 | 0.01 | 182,714,864 | 700,800 | 43.80 | 2020-02-17 |
| 585 | 2020-02-17 | 15,500 | -3,500 | 0.01 | 182,714,864 | 674,250 | 43.50 | 2020-02-13 |
| 586 | 2020-02-11 | 19,000 | 1,000 | 0.01 | 182,714,864 | 894,900 | 47.10 | 2020-02-07 |
| 587 | 2020-02-10 | 18,000 | -1,000 | 0.01 | 182,714,864 | 815,400 | 45.30 | 2020-02-06 |
| 588 | 2020-02-06 | 19,000 | 1,000 | 0.01 | 182,714,864 | 817,000 | 43.00 | 2020-02-04 |
| 589 | 2020-01-30 | 18,000 | 3,500 | 0.01 | 182,714,864 | 785,700 | 43.65 | 2020-01-23 |
| 590 | 2020-01-23 | 14,500 | 500 | 0.01 | 182,714,864 | 645,250 | 44.50 | 2020-01-21 |
| 591 | 2020-01-21 | 14,000 | 500 | 0.01 | 182,714,864 | 623,000 | 44.50 | 2020-01-17 |
| 592 | 2020-01-20 | 13,500 | -3,000 | 0.01 | 182,714,864 | 580,500 | 43.00 | 2020-01-16 |
| 593 | 2020-01-17 | 16,500 | 2,500 | 0.01 | 182,714,864 | 711,150 | 43.10 | 2020-01-15 |
| 594 | 2020-01-16 | 14,000 | -17,000 | 0.01 | 182,714,864 | 603,400 | 43.10 | 2020-01-14 |
| 595 | 2020-01-15 | 31,000 | -3,000 | 0.02 | 182,714,864 | 1,317,500 | 42.50 | 2020-01-13 |
| 596 | 2020-01-14 | 34,000 | 20,000 | 0.02 | 182,714,864 | 1,300,500 | 38.25 | 2020-01-10 |
| 597 | 2020-01-09 | 14,000 | 1,500 | 0.01 | 182,714,864 | 525,700 | 37.55 | 2020-01-07 |
| 598 | 2020-01-08 | 12,500 | -1,000 | 0.01 | 182,714,864 | 467,500 | 37.40 | 2020-01-06 |
| 599 | 2020-01-07 | 13,500 | -1,500 | 0.01 | 182,714,864 | 500,175 | 37.05 | 2020-01-03 |
| 600 | 2020-01-06 | 15,000 | 1,000 | 0.01 | 182,714,864 | 567,000 | 37.80 | 2020-01-02 |
| 601 | 2020-01-03 | 14,000 | -1,000 | 0.01 | 182,714,864 | 538,300 | 38.45 | 2019-12-30 |
| 602 | 2020-01-02 | 15,000 | 1,000 | 0.01 | 182,714,864 | 588,750 | 39.25 | 2019-12-27 |
| 603 | 2019-12-23 | 14,000 | -6,000 | 0.01 | 170,934,364 | 555,800 | 39.70 | 2019-12-19 |
| 604 | 2019-12-20 | 20,000 | 1,000 | 0.01 | 170,934,364 | 790,000 | 39.50 | 2019-12-18 |
| 605 | 2019-12-18 | 19,000 | -7,500 | 0.01 | 170,934,364 | 780,900 | 41.10 | 2019-12-16 |
| 606 | 2019-12-17 | 26,500 | -12,000 | 0.02 | 170,934,364 | 1,069,275 | 40.35 | 2019-12-13 |
| 607 | 2019-12-16 | 38,500 | 11,000 | 0.02 | 170,934,364 | 1,597,750 | 41.50 | 2019-12-12 |
| 608 | 2019-12-13 | 27,500 | 3,000 | 0.02 | 170,934,364 | 1,146,750 | 41.70 | 2019-12-11 |
| 609 | 2019-12-12 | 24,500 | 0.01 | 170,934,364 | 1,054,725 | 43.05 | 2019-12-10 | |
Webb-site Database - Powered By Linux Group