Venus Medtech (Hangzhou) Inc.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02500 | 2019-12-10 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.750 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.850 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,177,500 | 20,000 | 0.27 | 441,010,235 | 3,567,825 | 3.030 | 2026-01-29 |
| 4 | 2026-01-28 | 1,157,500 | 7,000 | 0.26 | 441,010,235 | 3,449,350 | 2.980 | 2026-01-26 |
| 5 | 2026-01-26 | 1,150,500 | 30,000 | 0.26 | 441,010,235 | 3,428,490 | 2.980 | 2026-01-22 |
| 6 | 2026-01-23 | 1,120,500 | 29,000 | 0.25 | 441,010,235 | 3,372,705 | 3.010 | 2026-01-21 |
| 7 | 2026-01-22 | 1,091,500 | -12,500 | 0.25 | 441,010,235 | 3,689,270 | 3.380 | 2026-01-20 |
| 8 | 2026-01-21 | 1,104,000 | 164,500 | 0.25 | 441,010,235 | 3,941,280 | 3.570 | 2026-01-19 |
| 9 | 2026-01-20 | 939,500 | -30,500 | 0.21 | 441,010,235 | 3,175,510 | 3.380 | 2026-01-16 |
| 10 | 2026-01-19 | 970,000 | 8,500 | 0.22 | 441,010,235 | 2,968,200 | 3.060 | 2026-01-15 |
| 11 | 2026-01-16 | 961,500 | -7,000 | 0.22 | 441,010,235 | 3,019,110 | 3.140 | 2026-01-14 |
| 12 | 2026-01-15 | 968,500 | -160,500 | 0.22 | 441,010,235 | 2,837,705 | 2.930 | 2026-01-13 |
| 13 | 2026-01-08 | 1,129,000 | 24,500 | 0.26 | 441,010,235 | 2,912,820 | 2.580 | 2026-01-06 |
| 14 | 2026-01-07 | 1,104,500 | -12,000 | 0.25 | 441,010,235 | 2,926,925 | 2.650 | 2026-01-05 |
| 15 | 2026-01-05 | 1,116,500 | 26,500 | 0.25 | 441,010,235 | 2,713,095 | 2.430 | 2025-12-30 |
| 16 | 2026-01-02 | 1,090,000 | -6,500 | 0.25 | 441,010,235 | 2,812,200 | 2.580 | 2025-12-29 |
| 17 | 2025-12-30 | 1,096,500 | -24,000 | 0.25 | 441,010,235 | 2,598,705 | 2.370 | 2025-12-23 |
| 18 | 2025-12-29 | 1,120,500 | -100,000 | 0.25 | 441,010,235 | 2,700,405 | 2.410 | 2025-12-22 |
| 19 | 2025-12-22 | 1,220,500 | 95,500 | 0.28 | 441,010,235 | 2,965,815 | 2.430 | 2025-12-18 |
| 20 | 2025-12-18 | 1,125,000 | -11,500 | 0.26 | 441,010,235 | 2,576,250 | 2.290 | 2025-12-16 |
| 21 | 2025-12-10 | 1,136,500 | -9,000 | 0.26 | 441,010,235 | 2,625,315 | 2.310 | 2025-12-08 |
| 22 | 2025-12-09 | 1,145,500 | 500 | 0.26 | 441,010,235 | 2,714,835 | 2.370 | 2025-12-05 |
| 23 | 2025-12-04 | 1,145,000 | -200,000 | 0.26 | 441,010,235 | 2,770,900 | 2.420 | 2025-12-02 |
| 24 | 2025-11-28 | 1,345,000 | -11,000 | 0.30 | 441,010,235 | 3,066,600 | 2.280 | 2025-11-26 |
| 25 | 2025-11-27 | 1,356,000 | 2,000 | 0.31 | 441,010,235 | 3,159,480 | 2.330 | 2025-11-25 |
| 26 | 2025-11-26 | 1,354,000 | -1,000 | 0.31 | 441,010,235 | 3,141,280 | 2.320 | 2025-11-24 |
| 27 | 2025-11-25 | 1,355,000 | 10,000 | 0.31 | 441,010,235 | 3,075,850 | 2.270 | 2025-11-21 |
| 28 | 2025-11-20 | 1,345,000 | -37,000 | 0.30 | 441,010,235 | 3,066,600 | 2.280 | 2025-11-18 |
| 29 | 2025-11-17 | 1,382,000 | 30,000 | 0.31 | 441,010,235 | 3,441,180 | 2.490 | 2025-11-13 |
| 30 | 2025-11-14 | 1,352,000 | 49,000 | 0.31 | 441,010,235 | 3,407,040 | 2.520 | 2025-11-12 |
| 31 | 2025-11-13 | 1,303,000 | 10,000 | 0.30 | 441,010,235 | 3,205,380 | 2.460 | 2025-11-11 |
| 32 | 2025-11-11 | 1,293,000 | 20,000 | 0.29 | 441,010,235 | 3,025,620 | 2.340 | 2025-11-07 |
| 33 | 2025-11-10 | 1,273,000 | 20,000 | 0.29 | 441,010,235 | 3,195,230 | 2.510 | 2025-11-06 |
| 34 | 2025-11-06 | 1,253,000 | -11,000 | 0.28 | 441,010,235 | 3,220,210 | 2.570 | 2025-11-04 |
| 35 | 2025-11-05 | 1,264,000 | 1,000 | 0.29 | 441,010,235 | 3,476,000 | 2.750 | 2025-11-03 |
| 36 | 2025-11-03 | 1,263,000 | 27,000 | 0.29 | 441,010,235 | 3,435,360 | 2.720 | 2025-10-30 |
| 37 | 2025-10-31 | 1,236,000 | 38,000 | 0.28 | 441,010,235 | 3,436,080 | 2.780 | 2025-10-28 |
| 38 | 2025-10-30 | 1,198,000 | 5,500 | 0.27 | 441,010,235 | 3,474,200 | 2.900 | 2025-10-27 |
| 39 | 2025-10-24 | 1,192,500 | 10,000 | 0.27 | 441,010,235 | 3,160,125 | 2.650 | 2025-10-22 |
| 40 | 2025-10-16 | 1,182,500 | -26,000 | 0.27 | 441,010,235 | 3,452,900 | 2.920 | 2025-10-14 |
| 41 | 2025-10-15 | 1,208,500 | -33,000 | 0.27 | 441,010,235 | 3,649,670 | 3.020 | 2025-10-13 |
| 42 | 2025-10-13 | 1,241,500 | -500 | 0.28 | 441,010,235 | 3,997,630 | 3.220 | 2025-10-09 |
| 43 | 2025-10-09 | 1,242,000 | 30,000 | 0.28 | 441,010,235 | 4,173,120 | 3.360 | 2025-10-06 |
| 44 | 2025-10-08 | 1,212,000 | 2,500 | 0.27 | 441,010,235 | 4,157,160 | 3.430 | 2025-10-03 |
| 45 | 2025-10-06 | 1,209,500 | 26,500 | 0.27 | 441,010,235 | 4,112,300 | 3.400 | 2025-10-02 |
| 46 | 2025-10-02 | 1,183,000 | 12,000 | 0.27 | 441,010,235 | 3,903,900 | 3.300 | 2025-09-29 |
| 47 | 2025-09-30 | 1,171,000 | 9,500 | 0.27 | 441,010,235 | 3,758,910 | 3.210 | 2025-09-26 |
| 48 | 2025-09-25 | 1,161,500 | -60,000 | 0.26 | 441,010,235 | 4,088,480 | 3.520 | 2025-09-23 |
| 49 | 2025-09-22 | 1,221,500 | -39,000 | 0.28 | 441,010,235 | 4,482,905 | 3.670 | 2025-09-18 |
| 50 | 2025-09-19 | 1,260,500 | -104,000 | 0.29 | 441,010,235 | 4,689,060 | 3.720 | 2025-09-17 |
| 51 | 2025-09-18 | 1,364,500 | -20,000 | 0.31 | 441,010,235 | 5,171,455 | 3.790 | 2025-09-16 |
| 52 | 2025-09-17 | 1,384,500 | -60,000 | 0.31 | 441,010,235 | 5,330,325 | 3.850 | 2025-09-15 |
| 53 | 2025-09-15 | 1,444,500 | 9,500 | 0.33 | 441,010,235 | 5,691,330 | 3.940 | 2025-09-11 |
| 54 | 2025-09-12 | 1,435,000 | 3,000 | 0.33 | 441,010,235 | 5,567,800 | 3.880 | 2025-09-10 |
| 55 | 2025-09-11 | 1,432,000 | 5,000 | 0.32 | 441,010,235 | 5,685,040 | 3.970 | 2025-09-09 |
| 56 | 2025-09-10 | 1,427,000 | -5,500 | 0.32 | 441,010,235 | 5,850,700 | 4.100 | 2025-09-08 |
| 57 | 2025-09-09 | 1,432,500 | 5,500 | 0.32 | 441,010,235 | 6,045,150 | 4.220 | 2025-09-05 |
| 58 | 2025-09-08 | 1,427,000 | 20,500 | 0.32 | 441,010,235 | 5,693,730 | 3.990 | 2025-09-04 |
| 59 | 2025-09-05 | 1,406,500 | 3,500 | 0.32 | 441,010,235 | 6,118,275 | 4.350 | 2025-09-03 |
| 60 | 2025-09-04 | 1,403,000 | -10,000 | 0.32 | 441,010,235 | 5,752,300 | 4.100 | 2025-09-02 |
| 61 | 2025-09-03 | 1,413,000 | -28,000 | 0.32 | 441,010,235 | 5,765,040 | 4.080 | 2025-09-01 |
| 62 | 2025-09-02 | 1,441,000 | -3,000 | 0.33 | 441,010,235 | 5,331,700 | 3.700 | 2025-08-29 |
| 63 | 2025-09-01 | 1,444,000 | -9,000 | 0.33 | 441,010,235 | 5,602,720 | 3.880 | 2025-08-28 |
| 64 | 2025-08-29 | 1,453,000 | -145,000 | 0.33 | 441,010,235 | 5,710,290 | 3.930 | 2025-08-27 |
| 65 | 2025-08-28 | 1,598,000 | 49,500 | 0.36 | 441,010,235 | 6,807,480 | 4.260 | 2025-08-26 |
| 66 | 2025-08-27 | 1,548,500 | 8,500 | 0.35 | 441,010,235 | 6,766,945 | 4.370 | 2025-08-25 |
| 67 | 2025-08-26 | 1,540,000 | 1,500 | 0.35 | 441,010,235 | 7,207,200 | 4.680 | 2025-08-22 |
| 68 | 2025-08-25 | 1,538,500 | 14,500 | 0.35 | 441,010,235 | 7,092,485 | 4.610 | 2025-08-21 |
| 69 | 2025-08-22 | 1,524,000 | 33,000 | 0.35 | 441,010,235 | 6,979,920 | 4.580 | 2025-08-20 |
| 70 | 2025-08-21 | 1,491,000 | 54,500 | 0.34 | 441,010,235 | 7,305,900 | 4.900 | 2025-08-19 |
| 71 | 2025-08-20 | 1,436,500 | -23,500 | 0.33 | 441,010,235 | 7,110,675 | 4.950 | 2025-08-18 |
| 72 | 2025-08-19 | 1,460,000 | -8,000 | 0.33 | 441,010,235 | 6,555,400 | 4.490 | 2025-08-15 |
| 73 | 2025-08-18 | 1,468,000 | 50,000 | 0.33 | 441,010,235 | 6,106,880 | 4.160 | 2025-08-14 |
| 74 | 2025-08-15 | 1,418,000 | -360,500 | 0.32 | 441,010,235 | 6,040,680 | 4.260 | 2025-08-13 |
| 75 | 2025-08-14 | 1,778,500 | -3,500 | 0.40 | 441,010,235 | 7,807,615 | 4.390 | 2025-08-12 |
| 76 | 2025-08-13 | 1,782,000 | -6,500 | 0.40 | 441,010,235 | 7,894,260 | 4.430 | 2025-08-11 |
| 77 | 2025-08-12 | 1,788,500 | -5,500 | 0.41 | 441,010,235 | 7,100,345 | 3.970 | 2025-08-08 |
| 78 | 2025-08-11 | 1,794,000 | 3,500 | 0.41 | 441,010,235 | 6,673,680 | 3.720 | 2025-08-07 |
| 79 | 2025-08-08 | 1,790,500 | -5,500 | 0.41 | 441,010,235 | 7,251,525 | 4.050 | 2025-08-06 |
| 80 | 2025-08-07 | 1,796,000 | 38,000 | 0.41 | 441,010,235 | 7,399,520 | 4.120 | 2025-08-05 |
| 81 | 2025-08-06 | 1,758,000 | -45,500 | 0.40 | 441,010,235 | 6,539,760 | 3.720 | 2025-08-04 |
| 82 | 2025-08-05 | 1,803,500 | 171,500 | 0.41 | 441,010,235 | 6,186,005 | 3.430 | 2025-08-01 |
| 83 | 2025-08-04 | 1,632,000 | 49,000 | 0.37 | 441,010,235 | 5,565,120 | 3.410 | 2025-07-31 |
| 84 | 2025-08-01 | 1,583,000 | -7,000 | 0.36 | 441,010,235 | 5,603,820 | 3.540 | 2025-07-30 |
| 85 | 2025-07-31 | 1,590,000 | -133,000 | 0.36 | 441,010,235 | 4,754,100 | 2.990 | 2025-07-29 |
| 86 | 2025-07-30 | 1,723,000 | 14,000 | 0.39 | 441,010,235 | 4,772,710 | 2.770 | 2025-07-28 |
| 87 | 2025-07-29 | 1,709,000 | -2,000 | 0.39 | 441,010,235 | 4,819,380 | 2.820 | 2025-07-25 |
| 88 | 2025-07-28 | 1,711,000 | 1,500 | 0.39 | 441,010,235 | 4,927,680 | 2.880 | 2025-07-24 |
| 89 | 2025-07-25 | 1,709,500 | 20,000 | 0.39 | 441,010,235 | 4,615,650 | 2.700 | 2025-07-23 |
| 90 | 2025-07-24 | 1,689,500 | 15,000 | 0.38 | 441,010,235 | 4,392,700 | 2.600 | 2025-07-22 |
| 91 | 2025-07-23 | 1,674,500 | 203,000 | 0.38 | 441,010,235 | 4,403,935 | 2.630 | 2025-07-21 |
| 92 | 2025-07-22 | 1,471,500 | 115,000 | 0.33 | 441,010,235 | 3,914,190 | 2.660 | 2025-07-18 |
| 93 | 2025-07-21 | 1,356,500 | 20,000 | 0.31 | 441,010,235 | 3,621,855 | 2.670 | 2025-07-17 |
| 94 | 2025-07-18 | 1,336,500 | 30,000 | 0.30 | 441,010,235 | 3,341,250 | 2.500 | 2025-07-16 |
| 95 | 2025-07-14 | 1,306,500 | -22,000 | 0.30 | 441,010,235 | 3,148,665 | 2.410 | 2025-07-10 |
| 96 | 2025-07-11 | 1,328,500 | -89,000 | 0.30 | 441,010,235 | 3,294,680 | 2.480 | 2025-07-09 |
| 97 | 2025-07-10 | 1,417,500 | 59,500 | 0.32 | 441,010,235 | 3,642,975 | 2.570 | 2025-07-08 |
| 98 | 2025-07-09 | 1,358,000 | 20,000 | 0.31 | 441,010,235 | 3,462,900 | 2.550 | 2025-07-07 |
| 99 | 2025-07-08 | 1,338,000 | 62,000 | 0.30 | 441,010,235 | 3,572,460 | 2.670 | 2025-07-04 |
| 100 | 2025-07-03 | 1,276,000 | -130,000 | 0.29 | 441,010,235 | 3,292,080 | 2.580 | 2025-06-30 |
| 101 | 2025-07-02 | 1,406,000 | -28,500 | 0.32 | 441,010,235 | 3,683,720 | 2.620 | 2025-06-27 |
| 102 | 2025-06-30 | 1,434,500 | 154,500 | 0.33 | 441,010,235 | 3,987,910 | 2.780 | 2025-06-26 |
| 103 | 2025-06-27 | 1,280,000 | -72,500 | 0.29 | 441,010,235 | 3,353,600 | 2.620 | 2025-06-25 |
| 104 | 2025-06-26 | 1,352,500 | 10,000 | 0.31 | 441,010,235 | 3,530,025 | 2.610 | 2025-06-24 |
| 105 | 2025-06-23 | 1,342,500 | 1,500 | 0.30 | 441,010,235 | 3,423,375 | 2.550 | 2025-06-19 |
| 106 | 2025-06-19 | 1,341,000 | 19,500 | 0.30 | 441,010,235 | 3,754,800 | 2.800 | 2025-06-17 |
| 107 | 2025-06-17 | 1,321,500 | 60,000 | 0.30 | 441,010,235 | 3,581,265 | 2.710 | 2025-06-13 |
| 108 | 2025-06-16 | 1,261,500 | -139,000 | 0.29 | 441,010,235 | 3,670,965 | 2.910 | 2025-06-12 |
| 109 | 2025-06-12 | 1,400,500 | 14,500 | 0.32 | 441,010,235 | 3,809,360 | 2.720 | 2025-06-10 |
| 110 | 2025-06-11 | 1,386,000 | 53,000 | 0.31 | 441,010,235 | 3,367,980 | 2.430 | 2025-06-09 |
| 111 | 2025-06-10 | 1,333,000 | 10,000 | 0.30 | 441,010,235 | 3,065,900 | 2.300 | 2025-06-06 |
| 112 | 2025-06-09 | 1,323,000 | 9,500 | 0.30 | 441,010,235 | 3,148,740 | 2.380 | 2025-06-05 |
| 113 | 2025-06-05 | 1,313,500 | 10,000 | 0.30 | 441,010,235 | 3,165,535 | 2.410 | 2025-06-03 |
| 114 | 2025-05-28 | 1,303,500 | 1,500 | 0.30 | 441,010,235 | 3,258,750 | 2.500 | 2025-05-26 |
| 115 | 2025-05-27 | 1,302,000 | 40,000 | 0.30 | 441,010,235 | 3,372,180 | 2.590 | 2025-05-23 |
| 116 | 2025-05-26 | 1,262,000 | -24,000 | 0.29 | 441,010,235 | 3,255,960 | 2.580 | 2025-05-22 |
| 117 | 2025-05-23 | 1,286,000 | -49,000 | 0.29 | 441,010,235 | 3,356,460 | 2.610 | 2025-05-21 |
| 118 | 2025-05-22 | 1,335,000 | 14,500 | 0.30 | 441,010,235 | 3,471,000 | 2.600 | 2025-05-20 |
| 119 | 2025-05-21 | 1,320,500 | 14,500 | 0.30 | 441,010,235 | 3,195,610 | 2.420 | 2025-05-19 |
| 120 | 2025-05-13 | 1,306,000 | -75,000 | 0.30 | 441,010,235 | 3,121,340 | 2.390 | 2025-05-09 |
| 121 | 2025-05-12 | 1,381,000 | -105,000 | 0.31 | 441,010,235 | 3,438,690 | 2.490 | 2025-05-08 |
| 122 | 2025-05-09 | 1,486,000 | -337,000 | 0.34 | 441,010,235 | 3,655,560 | 2.460 | 2025-05-07 |
| 123 | 2025-05-08 | 1,823,000 | -102,000 | 0.41 | 441,010,235 | 4,830,950 | 2.650 | 2025-05-06 |
| 124 | 2025-05-07 | 1,925,000 | -10,000 | 0.44 | 441,010,235 | 4,985,750 | 2.590 | 2025-05-02 |
| 125 | 2025-05-06 | 1,935,000 | -10,000 | 0.44 | 441,010,235 | 4,934,250 | 2.550 | 2025-04-30 |
| 126 | 2025-05-02 | 1,945,000 | -172,000 | 0.44 | 441,010,235 | 4,998,650 | 2.570 | 2025-04-29 |
| 127 | 2025-04-30 | 2,117,000 | -136,500 | 0.48 | 441,010,235 | 5,588,880 | 2.640 | 2025-04-28 |
| 128 | 2025-04-29 | 2,253,500 | 12,000 | 0.51 | 441,010,235 | 6,580,220 | 2.920 | 2025-04-25 |
| 129 | 2025-04-28 | 2,241,500 | -166,000 | 0.51 | 441,010,235 | 5,693,410 | 2.540 | 2025-04-24 |
| 130 | 2025-04-25 | 2,407,500 | -70,000 | 0.55 | 441,010,235 | 6,018,750 | 2.500 | 2025-04-23 |
| 131 | 2025-04-24 | 2,477,500 | -16,000 | 0.56 | 441,010,235 | 5,797,350 | 2.340 | 2025-04-22 |
| 132 | 2025-04-23 | 2,493,500 | -96,500 | 0.57 | 441,010,235 | 5,660,245 | 2.270 | 2025-04-17 |
| 133 | 2025-04-22 | 2,590,000 | -318,500 | 0.59 | 441,010,235 | 5,931,100 | 2.290 | 2025-04-16 |
| 134 | 2025-04-17 | 2,908,500 | -18,000 | 0.66 | 441,010,235 | 6,864,060 | 2.360 | 2025-04-15 |
| 135 | 2025-04-16 | 2,926,500 | -74,000 | 0.66 | 441,010,235 | 7,228,455 | 2.470 | 2025-04-14 |
| 136 | 2025-04-15 | 3,000,500 | -45,000 | 0.68 | 441,010,235 | 6,991,165 | 2.330 | 2025-04-11 |
| 137 | 2025-04-14 | 3,045,500 | -35,000 | 0.69 | 441,010,235 | 6,882,830 | 2.260 | 2025-04-10 |
| 138 | 2025-04-11 | 3,080,500 | -20,000 | 0.70 | 441,010,235 | 6,315,025 | 2.050 | 2025-04-09 |
| 139 | 2025-04-10 | 3,100,500 | -115,000 | 0.70 | 441,010,235 | 6,014,970 | 1.940 | 2025-04-08 |
| 140 | 2025-04-09 | 3,215,500 | 67,000 | 0.73 | 441,010,235 | 5,820,055 | 1.810 | 2025-04-07 |
| 141 | 2025-04-08 | 3,148,500 | 184,500 | 0.71 | 441,010,235 | 7,052,640 | 2.240 | 2025-04-03 |
| 142 | 2025-04-07 | 2,964,000 | 106,500 | 0.67 | 441,010,235 | 7,143,240 | 2.410 | 2025-04-02 |
| 143 | 2025-04-03 | 2,857,500 | 124,500 | 0.65 | 441,010,235 | 6,515,100 | 2.280 | 2025-04-01 |
| 144 | 2025-04-02 | 2,733,000 | -59,000 | 0.62 | 441,010,235 | 6,039,930 | 2.210 | 2025-03-31 |
| 145 | 2025-04-01 | 2,792,000 | 10,000 | 0.63 | 441,010,235 | 7,175,440 | 2.570 | 2025-03-28 |
| 146 | 2025-03-31 | 2,782,000 | 73,500 | 0.63 | 441,010,235 | 7,650,500 | 2.750 | 2025-03-27 |
| 147 | 2025-03-28 | 2,708,500 | 94,000 | 0.61 | 441,010,235 | 7,015,015 | 2.590 | 2025-03-26 |
| 148 | 2025-03-27 | 2,614,500 | 520,000 | 0.59 | 441,010,235 | 6,614,685 | 2.530 | 2025-03-25 |
| 149 | 2025-03-26 | 2,094,500 | 48,000 | 0.47 | 441,010,235 | 5,382,865 | 2.570 | 2025-03-24 |
| 150 | 2025-03-25 | 2,046,500 | -169,000 | 0.46 | 441,010,235 | 5,627,875 | 2.750 | 2025-03-21 |
| 151 | 2025-03-24 | 2,215,500 | -240,000 | 0.50 | 441,010,235 | 7,355,460 | 3.320 | 2025-03-20 |
| 152 | 2025-03-21 | 2,455,500 | 42,000 | 0.56 | 441,010,235 | 5,500,320 | 2.240 | 2025-03-19 |
| 153 | 2025-03-20 | 2,413,500 | 343,500 | 0.55 | 441,010,235 | 4,416,705 | 1.830 | 2025-03-18 |
| 154 | 2025-03-19 | 2,070,000 | 29,000 | 0.47 | 441,010,235 | 3,539,700 | 1.710 | 2025-03-17 |
| 155 | 2025-03-18 | 2,041,000 | 190,000 | 0.46 | 441,010,235 | 3,612,570 | 1.770 | 2025-03-14 |
| 156 | 2025-03-17 | 1,851,000 | 1,455,000 | 0.42 | 441,010,235 | 3,553,920 | 1.920 | 2025-03-13 |
| 157 | 2024-04-24 | 396,000 | 200,000 | 0.09 | 441,010,235 | 2,225,520 | 5.620 | 2024-04-22 |
| 158 | 2023-11-03 | 196,000 | -27,000 | 0.04 | 441,010,235 | 838,880 | 4.280 | 2023-11-01 |
| 159 | 2023-10-19 | 223,000 | -2,000 | 0.05 | 441,010,235 | 994,580 | 4.460 | 2023-10-17 |
| 160 | 2023-10-13 | 225,000 | 2,000 | 0.05 | 441,010,235 | 1,050,750 | 4.670 | 2023-10-11 |
| 161 | 2023-10-05 | 223,000 | -3,000 | 0.05 | 441,010,235 | 932,140 | 4.180 | 2023-10-03 |
| 162 | 2023-09-28 | 226,000 | 1,000 | 0.05 | 441,010,235 | 1,037,340 | 4.590 | 2023-09-26 |
| 163 | 2023-09-20 | 225,000 | 5,000 | 0.05 | 441,010,235 | 1,154,250 | 5.130 | 2023-09-18 |
| 164 | 2023-09-12 | 220,000 | 6,000 | 0.05 | 441,010,235 | 1,060,400 | 4.820 | 2023-09-07 |
| 165 | 2023-09-04 | 214,000 | -5,000 | 0.05 | 441,010,235 | 1,224,080 | 5.720 | 2023-08-30 |
| 166 | 2023-08-21 | 219,000 | -10,000 | 0.05 | 441,010,235 | 1,215,450 | 5.550 | 2023-08-17 |
| 167 | 2023-08-18 | 229,000 | -500 | 0.05 | 441,010,235 | 1,291,560 | 5.640 | 2023-08-16 |
| 168 | 2023-08-17 | 229,500 | 500 | 0.05 | 441,010,235 | 1,308,150 | 5.700 | 2023-08-15 |
| 169 | 2023-08-15 | 229,000 | -40,000 | 0.05 | 441,010,235 | 1,357,970 | 5.930 | 2023-08-11 |
| 170 | 2023-08-11 | 269,000 | 1,000 | 0.06 | 441,010,235 | 1,683,940 | 6.260 | 2023-08-09 |
| 171 | 2023-08-09 | 268,000 | 10,000 | 0.06 | 441,010,235 | 1,666,960 | 6.220 | 2023-08-07 |
| 172 | 2023-08-08 | 258,000 | 1,000 | 0.06 | 441,010,235 | 1,651,200 | 6.400 | 2023-08-04 |
| 173 | 2023-08-07 | 257,000 | -83,000 | 0.06 | 441,010,235 | 1,711,620 | 6.660 | 2023-08-03 |
| 174 | 2023-08-04 | 340,000 | 1,000 | 0.08 | 441,010,235 | 2,295,000 | 6.750 | 2023-08-02 |
| 175 | 2023-08-03 | 339,000 | 3,000 | 0.08 | 441,010,235 | 2,437,410 | 7.190 | 2023-08-01 |
| 176 | 2023-08-02 | 336,000 | 10,000 | 0.08 | 441,010,235 | 2,436,000 | 7.250 | 2023-07-31 |
| 177 | 2023-08-01 | 326,000 | 41,500 | 0.07 | 441,010,235 | 2,448,260 | 7.510 | 2023-07-28 |
| 178 | 2023-07-31 | 284,500 | 36,000 | 0.06 | 441,010,235 | 2,037,020 | 7.160 | 2023-07-27 |
| 179 | 2023-07-28 | 248,500 | 11,000 | 0.06 | 441,010,235 | 1,717,135 | 6.910 | 2023-07-26 |
| 180 | 2023-07-27 | 237,500 | -10,000 | 0.05 | 441,010,235 | 1,607,875 | 6.770 | 2023-07-25 |
| 181 | 2023-07-26 | 247,500 | 10,000 | 0.06 | 441,010,235 | 1,653,300 | 6.680 | 2023-07-24 |
| 182 | 2023-07-25 | 237,500 | 28,000 | 0.05 | 441,010,235 | 1,581,750 | 6.660 | 2023-07-21 |
| 183 | 2023-07-24 | 209,500 | 2,000 | 0.05 | 441,010,235 | 1,368,035 | 6.530 | 2023-07-20 |
| 184 | 2023-07-21 | 207,500 | -9,000 | 0.05 | 441,010,235 | 1,371,575 | 6.610 | 2023-07-19 |
| 185 | 2023-07-20 | 216,500 | 1,000 | 0.05 | 441,010,235 | 1,496,015 | 6.910 | 2023-07-18 |
| 186 | 2023-07-19 | 215,500 | 10,000 | 0.05 | 441,010,235 | 1,497,725 | 6.950 | 2023-07-14 |
| 187 | 2023-07-18 | 205,500 | 9,000 | 0.05 | 441,010,235 | 1,440,555 | 7.010 | 2023-07-13 |
| 188 | 2023-07-11 | 196,500 | 5,000 | 0.04 | 441,010,235 | 1,182,930 | 6.020 | 2023-07-07 |
| 189 | 2023-07-10 | 191,500 | 5,000 | 0.04 | 441,010,235 | 1,198,790 | 6.260 | 2023-07-06 |
| 190 | 2023-07-06 | 186,500 | 2,000 | 0.04 | 441,010,235 | 1,240,225 | 6.650 | 2023-07-04 |
| 191 | 2023-07-05 | 184,500 | 10,000 | 0.04 | 441,010,235 | 1,158,660 | 6.280 | 2023-07-03 |
| 192 | 2023-06-20 | 174,500 | -12,500 | 0.04 | 441,010,235 | 1,202,305 | 6.890 | 2023-06-16 |
| 193 | 2023-06-19 | 187,000 | -2,000 | 0.04 | 441,010,235 | 1,265,990 | 6.770 | 2023-06-15 |
| 194 | 2023-06-14 | 189,000 | 14,500 | 0.04 | 441,010,235 | 1,128,330 | 5.970 | 2023-06-12 |
| 195 | 2023-06-01 | 174,500 | -97,000 | 0.04 | 441,010,235 | 1,336,670 | 7.660 | 2023-05-30 |
| 196 | 2023-05-31 | 271,500 | -41,000 | 0.06 | 441,010,235 | 1,990,095 | 7.330 | 2023-05-29 |
| 197 | 2023-04-18 | 312,500 | -1,000 | 0.07 | 441,010,235 | 3,750,000 | 12.00 | 2023-04-14 |
| 198 | 2023-04-11 | 313,500 | 5,000 | 0.07 | 441,010,235 | 3,316,830 | 10.58 | 2023-04-04 |
| 199 | 2023-04-04 | 308,500 | 2,000 | 0.07 | 441,010,235 | 3,319,460 | 10.76 | 2023-03-31 |
| 200 | 2023-02-24 | 306,500 | 13,500 | 0.07 | 441,010,235 | 4,180,660 | 13.64 | 2023-02-22 |
| 201 | 2023-02-23 | 293,000 | 9,000 | 0.07 | 441,010,235 | 4,060,980 | 13.86 | 2023-02-21 |
| 202 | 2023-02-17 | 284,000 | -2,500 | 0.06 | 441,010,235 | 4,152,080 | 14.62 | 2023-02-15 |
| 203 | 2023-02-06 | 286,500 | -6,000 | 0.06 | 441,010,235 | 4,847,580 | 16.92 | 2023-02-02 |
| 204 | 2023-02-02 | 292,500 | 19,500 | 0.07 | 441,010,235 | 4,469,400 | 15.28 | 2023-01-31 |
| 205 | 2023-02-01 | 273,000 | -1,000 | 0.06 | 441,010,235 | 4,122,300 | 15.10 | 2023-01-30 |
| 206 | 2023-01-30 | 274,000 | -500 | 0.06 | 441,010,235 | 4,208,640 | 15.36 | 2023-01-26 |
| 207 | 2023-01-27 | 274,500 | 2,000 | 0.06 | 441,010,235 | 4,282,200 | 15.60 | 2023-01-20 |
| 208 | 2023-01-26 | 272,500 | 2,000 | 0.06 | 441,010,235 | 4,234,650 | 15.54 | 2023-01-19 |
| 209 | 2023-01-19 | 270,500 | 2,000 | 0.06 | 441,010,235 | 4,663,420 | 17.24 | 2023-01-17 |
| 210 | 2023-01-18 | 268,500 | -276,000 | 0.06 | 441,010,235 | 4,859,850 | 18.10 | 2023-01-16 |
| 211 | 2023-01-16 | 544,500 | 1,500 | 0.12 | 441,010,235 | 8,439,750 | 15.50 | 2023-01-12 |
| 212 | 2023-01-06 | 543,000 | 500 | 0.12 | 441,010,235 | 8,134,140 | 14.98 | 2023-01-04 |
| 213 | 2022-12-14 | 542,500 | -6,500 | 0.12 | 441,010,235 | 8,224,300 | 15.16 | 2022-12-12 |
| 214 | 2022-12-08 | 549,000 | -2,000 | 0.12 | 441,010,235 | 7,510,320 | 13.68 | 2022-12-06 |
| 215 | 2022-12-07 | 551,000 | 500 | 0.12 | 441,010,235 | 7,714,000 | 14.00 | 2022-12-05 |
| 216 | 2022-11-23 | 550,500 | -1,500 | 0.12 | 441,010,235 | 7,035,390 | 12.78 | 2022-11-21 |
| 217 | 2022-11-17 | 552,000 | 137,000 | 0.13 | 441,010,235 | 7,176,000 | 13.00 | 2022-11-15 |
| 218 | 2022-11-08 | 415,000 | -92,000 | 0.09 | 441,010,235 | 4,731,000 | 11.40 | 2022-11-04 |
| 219 | 2022-11-04 | 507,000 | 43,000 | 0.11 | 441,010,235 | 5,627,700 | 11.10 | 2022-11-02 |
| 220 | 2022-11-03 | 464,000 | -25,000 | 0.11 | 441,010,235 | 4,844,160 | 10.44 | 2022-11-01 |
| 221 | 2022-11-01 | 489,000 | -24,500 | 0.11 | 441,010,235 | 5,202,960 | 10.64 | 2022-10-28 |
| 222 | 2022-10-31 | 513,500 | 23,500 | 0.12 | 441,010,235 | 5,617,690 | 10.94 | 2022-10-27 |
| 223 | 2022-10-28 | 490,000 | 50,000 | 0.11 | 441,010,235 | 5,037,200 | 10.28 | 2022-10-26 |
| 224 | 2022-10-13 | 440,000 | -8,000 | 0.10 | 441,010,235 | 3,872,000 | 8.800 | 2022-10-11 |
| 225 | 2022-10-03 | 448,000 | 1,500 | 0.10 | 441,010,235 | 4,211,200 | 9.400 | 2022-09-29 |
| 226 | 2022-09-29 | 446,500 | 2,000 | 0.10 | 441,010,235 | 4,643,600 | 10.40 | 2022-09-27 |
| 227 | 2022-09-28 | 444,500 | -2,500 | 0.10 | 441,010,235 | 4,516,120 | 10.16 | 2022-09-26 |
| 228 | 2022-09-23 | 447,000 | -500 | 0.10 | 441,010,235 | 4,765,020 | 10.66 | 2022-09-21 |
| 229 | 2022-09-02 | 447,500 | -3,000 | 0.10 | 441,010,235 | 6,139,700 | 13.72 | 2022-08-31 |
| 230 | 2022-08-15 | 450,500 | -68,000 | 0.10 | 441,010,235 | 6,667,400 | 14.80 | 2022-08-11 |
| 231 | 2022-07-13 | 518,500 | 92,000 | 0.12 | 441,010,235 | 8,150,820 | 15.72 | 2022-07-11 |
| 232 | 2022-07-11 | 426,500 | 69,000 | 0.10 | 441,010,235 | 7,079,900 | 16.60 | 2022-07-07 |
| 233 | 2022-07-06 | 357,500 | 15,000 | 0.08 | 441,010,235 | 6,234,800 | 17.44 | 2022-07-04 |
| 234 | 2022-06-29 | 342,500 | -2,000 | 0.08 | 441,010,235 | 6,233,500 | 18.20 | 2022-06-27 |
| 235 | 2022-06-28 | 344,500 | 102,000 | 0.08 | 441,010,235 | 5,987,410 | 17.38 | 2022-06-24 |
| 236 | 2022-06-24 | 242,500 | -1,000 | 0.05 | 441,010,235 | 3,593,850 | 14.82 | 2022-06-22 |
| 237 | 2022-06-23 | 243,500 | -92,500 | 0.06 | 441,010,235 | 3,730,420 | 15.32 | 2022-06-21 |
| 238 | 2022-06-17 | 336,000 | -1,000 | 0.08 | 441,010,235 | 4,569,600 | 13.60 | 2022-06-15 |
| 239 | 2022-06-10 | 337,000 | -124,000 | 0.08 | 441,010,235 | 4,974,120 | 14.76 | 2022-06-08 |
| 240 | 2022-06-06 | 461,000 | -239,500 | 0.10 | 441,010,235 | 6,241,940 | 13.54 | 2022-06-01 |
| 241 | 2022-05-26 | 700,500 | 328,000 | 0.16 | 441,010,235 | 7,999,710 | 11.42 | 2022-05-24 |
| 242 | 2022-05-25 | 372,500 | 68,000 | 0.08 | 441,010,235 | 4,760,550 | 12.78 | 2022-05-23 |
| 243 | 2022-05-10 | 304,500 | 134,500 | 0.07 | 441,010,235 | 3,611,370 | 11.86 | 2022-05-05 |
| 244 | 2022-05-03 | 170,000 | 4,000 | 0.04 | 441,010,235 | 2,281,400 | 13.42 | 2022-04-28 |
| 245 | 2022-04-29 | 166,000 | -12,000 | 0.04 | 441,010,235 | 2,055,080 | 12.38 | 2022-04-27 |
| 246 | 2022-04-27 | 178,000 | -4,000 | 0.04 | 441,010,235 | 2,178,720 | 12.24 | 2022-04-25 |
| 247 | 2022-04-26 | 182,000 | 4,000 | 0.04 | 441,010,235 | 2,355,080 | 12.94 | 2022-04-22 |
| 248 | 2022-04-25 | 178,000 | -3,000 | 0.04 | 441,010,235 | 2,306,880 | 12.96 | 2022-04-21 |
| 249 | 2022-04-12 | 181,000 | 3,500 | 0.04 | 441,010,235 | 2,501,420 | 13.82 | 2022-04-08 |
| 250 | 2022-04-11 | 177,500 | -5,000 | 0.04 | 441,010,235 | 2,552,450 | 14.38 | 2022-04-07 |
| 251 | 2022-04-06 | 182,500 | 20,000 | 0.04 | 441,010,235 | 2,726,550 | 14.94 | 2022-04-01 |
| 252 | 2022-04-04 | 162,500 | 1,000 | 0.04 | 441,010,235 | 2,632,500 | 16.20 | 2022-03-31 |
| 253 | 2022-04-01 | 161,500 | -9,500 | 0.04 | 441,010,235 | 2,661,520 | 16.48 | 2022-03-30 |
| 254 | 2022-03-31 | 171,000 | 4,000 | 0.04 | 441,010,235 | 2,482,920 | 14.52 | 2022-03-29 |
| 255 | 2022-03-29 | 167,000 | 5,000 | 0.04 | 441,010,235 | 2,548,420 | 15.26 | 2022-03-25 |
| 256 | 2022-03-25 | 162,000 | 2,000 | 0.04 | 441,010,235 | 2,614,680 | 16.14 | 2022-03-23 |
| 257 | 2022-03-24 | 160,000 | 5,000 | 0.04 | 441,010,235 | 2,528,000 | 15.80 | 2022-03-22 |
| 258 | 2022-03-23 | 155,000 | 5,000 | 0.04 | 441,010,235 | 2,504,800 | 16.16 | 2022-03-21 |
| 259 | 2022-03-21 | 150,000 | 21,000 | 0.03 | 441,010,235 | 2,577,000 | 17.18 | 2022-03-17 |
| 260 | 2022-03-17 | 129,000 | 2,000 | 0.03 | 441,010,235 | 1,669,260 | 12.94 | 2022-03-15 |
| 261 | 2022-03-10 | 127,000 | -4,000 | 0.03 | 441,010,235 | 2,258,060 | 17.78 | 2022-03-08 |
| 262 | 2022-03-09 | 131,000 | -3,000 | 0.03 | 441,010,235 | 2,533,540 | 19.34 | 2022-03-07 |
| 263 | 2022-03-08 | 134,000 | -27,000 | 0.03 | 441,010,235 | 2,753,700 | 20.55 | 2022-03-04 |
| 264 | 2022-03-07 | 161,000 | 13,000 | 0.04 | 441,010,235 | 3,356,850 | 20.85 | 2022-03-03 |
| 265 | 2022-03-04 | 148,000 | 4,500 | 0.03 | 441,010,235 | 3,137,600 | 21.20 | 2022-03-02 |
| 266 | 2022-03-03 | 143,500 | 13,500 | 0.03 | 441,010,235 | 3,300,500 | 23.00 | 2022-03-01 |
| 267 | 2022-02-28 | 130,000 | 500 | 0.03 | 441,010,235 | 2,762,500 | 21.25 | 2022-02-24 |
| 268 | 2022-02-24 | 129,500 | 15,000 | 0.03 | 441,010,235 | 2,648,275 | 20.45 | 2022-02-22 |
| 269 | 2022-02-23 | 114,500 | 13,500 | 0.03 | 441,010,235 | 2,644,950 | 23.10 | 2022-02-21 |
| 270 | 2022-02-22 | 101,000 | 10,000 | 0.02 | 441,010,235 | 2,418,950 | 23.95 | 2022-02-18 |
| 271 | 2022-02-18 | 91,000 | -14,000 | 0.02 | 441,010,235 | 2,284,100 | 25.10 | 2022-02-16 |
| 272 | 2022-02-17 | 105,000 | -500 | 0.02 | 441,010,235 | 2,672,250 | 25.45 | 2022-02-15 |
| 273 | 2022-02-16 | 105,500 | 10,000 | 0.02 | 441,010,235 | 2,584,750 | 24.50 | 2022-02-14 |
| 274 | 2022-02-15 | 95,500 | 20,000 | 0.02 | 441,010,235 | 2,411,375 | 25.25 | 2022-02-11 |
| 275 | 2022-02-11 | 75,500 | 1,000 | 0.02 | 441,010,235 | 1,929,025 | 25.55 | 2022-02-09 |
| 276 | 2022-02-09 | 74,500 | 500 | 0.02 | 441,010,235 | 2,048,750 | 27.50 | 2022-02-07 |
| 277 | 2022-02-08 | 74,000 | -20,000 | 0.02 | 441,010,235 | 2,183,000 | 29.50 | 2022-02-04 |
| 278 | 2022-02-07 | 94,000 | -500 | 0.02 | 441,010,235 | 2,500,400 | 26.60 | 2022-01-28 |
| 279 | 2022-02-04 | 94,500 | 9,500 | 0.02 | 441,010,235 | 2,518,425 | 26.65 | 2022-01-27 |
| 280 | 2022-01-28 | 85,000 | 10,000 | 0.02 | 441,010,235 | 2,358,750 | 27.75 | 2022-01-26 |
| 281 | 2022-01-25 | 75,000 | -10,500 | 0.02 | 441,010,235 | 2,231,250 | 29.75 | 2022-01-21 |
| 282 | 2022-01-20 | 85,500 | 10,000 | 0.02 | 441,010,235 | 2,389,725 | 27.95 | 2022-01-18 |
| 283 | 2022-01-18 | 75,500 | -10,000 | 0.02 | 441,010,235 | 2,189,500 | 29.00 | 2022-01-14 |
| 284 | 2022-01-17 | 85,500 | -15,000 | 0.02 | 441,010,235 | 2,423,925 | 28.35 | 2022-01-13 |
| 285 | 2022-01-14 | 100,500 | -500 | 0.02 | 441,010,235 | 2,964,750 | 29.50 | 2022-01-12 |
| 286 | 2022-01-12 | 101,000 | -1,000 | 0.02 | 441,010,235 | 2,893,650 | 28.65 | 2022-01-10 |
| 287 | 2022-01-11 | 102,000 | -2,000 | 0.02 | 441,010,235 | 2,631,600 | 25.80 | 2022-01-07 |
| 288 | 2022-01-10 | 104,000 | 1,000 | 0.02 | 441,010,235 | 2,558,400 | 24.60 | 2022-01-06 |
| 289 | 2022-01-07 | 103,000 | 9,000 | 0.02 | 441,010,235 | 2,626,500 | 25.50 | 2022-01-05 |
| 290 | 2022-01-05 | 94,000 | 1,000 | 0.02 | 441,010,235 | 2,744,800 | 29.20 | 2022-01-03 |
| 291 | 2022-01-03 | 93,000 | 1,500 | 0.02 | 441,010,235 | 2,399,400 | 25.80 | 2021-12-29 |
| 292 | 2021-12-29 | 91,500 | -3,000 | 0.02 | 441,010,235 | 2,520,825 | 27.55 | 2021-12-23 |
| 293 | 2021-12-28 | 94,500 | 3,000 | 0.02 | 441,010,235 | 2,447,550 | 25.90 | 2021-12-22 |
| 294 | 2021-12-23 | 91,500 | 500 | 0.02 | 441,010,235 | 2,356,125 | 25.75 | 2021-12-21 |
| 295 | 2021-12-22 | 91,000 | 4,000 | 0.02 | 441,010,235 | 2,343,250 | 25.75 | 2021-12-20 |
| 296 | 2021-12-21 | 87,000 | -4,000 | 0.02 | 441,010,235 | 2,518,650 | 28.95 | 2021-12-17 |
| 297 | 2021-12-17 | 91,000 | -500 | 0.02 | 441,010,235 | 2,620,800 | 28.80 | 2021-12-15 |
| 298 | 2021-12-14 | 91,500 | -1,000 | 0.02 | 441,010,235 | 2,928,000 | 32.00 | 2021-12-10 |
| 299 | 2021-12-13 | 92,500 | -4,500 | 0.02 | 441,010,235 | 2,936,875 | 31.75 | 2021-12-09 |
| 300 | 2021-12-10 | 97,000 | 6,500 | 0.02 | 441,010,235 | 2,759,650 | 28.45 | 2021-12-08 |
| 301 | 2021-12-09 | 90,500 | 2,500 | 0.02 | 441,010,235 | 2,384,675 | 26.35 | 2021-12-07 |
| 302 | 2021-12-08 | 88,000 | 500 | 0.02 | 441,010,235 | 2,244,000 | 25.50 | 2021-12-06 |
| 303 | 2021-12-07 | 87,500 | 2,000 | 0.02 | 441,010,235 | 2,786,875 | 31.85 | 2021-12-03 |
| 304 | 2021-12-06 | 85,500 | -3,500 | 0.02 | 441,010,235 | 2,731,725 | 31.95 | 2021-12-02 |
| 305 | 2021-12-03 | 89,000 | 8,000 | 0.02 | 441,010,235 | 2,990,400 | 33.60 | 2021-12-01 |
| 306 | 2021-11-24 | 81,000 | 5,000 | 0.02 | 441,010,235 | 3,078,000 | 38.00 | 2021-11-22 |
| 307 | 2021-11-15 | 76,000 | -1,000 | 0.02 | 441,010,235 | 2,827,200 | 37.20 | 2021-11-11 |
| 308 | 2021-11-10 | 77,000 | -21,500 | 0.02 | 441,010,235 | 2,660,350 | 34.55 | 2021-11-08 |
| 309 | 2021-11-04 | 98,500 | -3,000 | 0.02 | 441,010,235 | 3,206,175 | 32.55 | 2021-11-02 |
| 310 | 2021-11-03 | 101,500 | 16,500 | 0.02 | 441,010,235 | 3,369,800 | 33.20 | 2021-11-01 |
| 311 | 2021-11-02 | 85,000 | -5,000 | 0.02 | 441,010,235 | 3,064,250 | 36.05 | 2021-10-29 |
| 312 | 2021-11-01 | 90,000 | -11,500 | 0.02 | 441,010,235 | 3,087,000 | 34.30 | 2021-10-28 |
| 313 | 2021-10-29 | 101,500 | 5,000 | 0.02 | 441,010,235 | 3,522,050 | 34.70 | 2021-10-27 |
| 314 | 2021-10-28 | 96,500 | 8,500 | 0.02 | 441,010,235 | 3,449,875 | 35.75 | 2021-10-26 |
| 315 | 2021-10-27 | 88,000 | -3,500 | 0.02 | 441,010,235 | 3,326,400 | 37.80 | 2021-10-25 |
| 316 | 2021-10-18 | 91,500 | 1,000 | 0.02 | 441,010,235 | 3,806,400 | 41.60 | 2021-10-12 |
| 317 | 2021-10-15 | 90,500 | -500 | 0.02 | 441,010,235 | 3,873,400 | 42.80 | 2021-10-11 |
| 318 | 2021-10-08 | 91,000 | 3,500 | 0.02 | 441,010,235 | 3,653,650 | 40.15 | 2021-10-06 |
| 319 | 2021-10-04 | 87,500 | -20,500 | 0.02 | 441,010,235 | 3,482,500 | 39.80 | 2021-09-29 |
| 320 | 2021-09-29 | 108,000 | 1,000 | 0.02 | 441,010,235 | 4,336,200 | 40.15 | 2021-09-27 |
| 321 | 2021-09-28 | 107,000 | -5,000 | 0.02 | 441,010,235 | 4,365,600 | 40.80 | 2021-09-24 |
| 322 | 2021-09-27 | 112,000 | 500 | 0.03 | 441,010,235 | 4,334,400 | 38.70 | 2021-09-23 |
| 323 | 2021-09-24 | 111,500 | 2,500 | 0.03 | 441,010,235 | 4,404,250 | 39.50 | 2021-09-21 |
| 324 | 2021-09-23 | 109,000 | 2,000 | 0.02 | 441,010,235 | 4,338,200 | 39.80 | 2021-09-20 |
| 325 | 2021-09-21 | 107,000 | -2,000 | 0.02 | 441,010,235 | 4,510,050 | 42.15 | 2021-09-17 |
| 326 | 2021-09-20 | 109,000 | 3,000 | 0.02 | 441,010,235 | 4,338,200 | 39.80 | 2021-09-16 |
| 327 | 2021-09-17 | 106,000 | 3,000 | 0.02 | 441,010,235 | 4,489,100 | 42.35 | 2021-09-15 |
| 328 | 2021-09-16 | 103,000 | -2,000 | 0.02 | 441,010,235 | 4,593,800 | 44.60 | 2021-09-14 |
| 329 | 2021-09-15 | 105,000 | -2,500 | 0.02 | 441,010,235 | 4,294,500 | 40.90 | 2021-09-13 |
| 330 | 2021-09-14 | 107,500 | 10,500 | 0.02 | 441,010,235 | 4,326,875 | 40.25 | 2021-09-10 |
| 331 | 2021-09-13 | 97,000 | 2,000 | 0.02 | 441,010,235 | 3,622,950 | 37.35 | 2021-09-09 |
| 332 | 2021-09-10 | 95,000 | -12,000 | 0.02 | 441,010,235 | 3,700,250 | 38.95 | 2021-09-08 |
| 333 | 2021-09-09 | 107,000 | 17,000 | 0.02 | 441,010,235 | 4,108,800 | 38.40 | 2021-09-07 |
| 334 | 2021-09-08 | 90,000 | 4,500 | 0.02 | 441,010,235 | 3,708,000 | 41.20 | 2021-09-06 |
| 335 | 2021-09-07 | 85,500 | 3,000 | 0.02 | 441,010,235 | 3,163,500 | 37.00 | 2021-09-03 |
| 336 | 2021-09-06 | 82,500 | 20,000 | 0.02 | 441,010,235 | 3,048,375 | 36.95 | 2021-09-02 |
| 337 | 2021-09-03 | 62,500 | -11,500 | 0.01 | 441,010,235 | 2,409,375 | 38.55 | 2021-09-01 |
| 338 | 2021-09-02 | 74,000 | 11,500 | 0.02 | 441,010,235 | 2,726,900 | 36.85 | 2021-08-31 |
| 339 | 2021-09-01 | 62,500 | -10,500 | 0.01 | 441,010,235 | 2,403,125 | 38.45 | 2021-08-30 |
| 340 | 2021-08-31 | 73,000 | 10,500 | 0.02 | 441,010,235 | 2,737,500 | 37.50 | 2021-08-27 |
| 341 | 2021-08-26 | 62,500 | -20,000 | 0.01 | 441,010,235 | 2,543,750 | 40.70 | 2021-08-24 |
| 342 | 2021-08-24 | 82,500 | 20,500 | 0.02 | 441,010,235 | 3,225,750 | 39.10 | 2021-08-20 |
| 343 | 2021-08-13 | 62,000 | 1,000 | 0.01 | 441,010,235 | 2,666,000 | 43.00 | 2021-08-11 |
| 344 | 2021-08-12 | 61,000 | 24,000 | 0.01 | 441,010,235 | 2,754,150 | 45.15 | 2021-08-10 |
| 345 | 2021-08-10 | 37,000 | 1,500 | 0.01 | 441,010,235 | 1,568,800 | 42.40 | 2021-08-06 |
| 346 | 2021-08-09 | 35,500 | 1,500 | 0.01 | 441,010,235 | 1,565,550 | 44.10 | 2021-08-05 |
| 347 | 2021-08-02 | 34,000 | 3,000 | 0.01 | 441,010,235 | 1,683,000 | 49.50 | 2021-07-29 |
| 348 | 2021-07-29 | 31,000 | 5,000 | 0.01 | 441,010,235 | 1,398,100 | 45.10 | 2021-07-27 |
| 349 | 2021-07-19 | 26,000 | -1,000 | 0.01 | 431,707,449 | 1,619,800 | 62.30 | 2021-07-15 |
| 350 | 2021-07-15 | 27,000 | -4,500 | 0.01 | 431,707,449 | 1,625,400 | 60.20 | 2021-07-13 |
| 351 | 2021-07-14 | 31,500 | 500 | 0.01 | 431,707,449 | 1,986,075 | 63.05 | 2021-07-12 |
| 352 | 2021-07-02 | 31,000 | 3,000 | 0.01 | 431,707,449 | 2,053,750 | 66.25 | 2021-06-29 |
| 353 | 2021-06-22 | 28,000 | -5,000 | 0.01 | 431,707,449 | 1,918,000 | 68.50 | 2021-06-18 |
| 354 | 2021-06-18 | 33,000 | -10,000 | 0.01 | 431,707,449 | 2,184,600 | 66.20 | 2021-06-16 |
| 355 | 2021-06-03 | 43,000 | 1,000 | 0.01 | 431,707,449 | 3,096,000 | 72.00 | 2021-06-01 |
| 356 | 2021-05-28 | 42,000 | -1,000 | 0.01 | 431,707,449 | 2,998,800 | 71.40 | 2021-05-26 |
| 357 | 2021-05-17 | 43,000 | -1,000 | 0.01 | 431,707,449 | 2,833,700 | 65.90 | 2021-05-13 |
| 358 | 2021-04-27 | 44,000 | -500 | 0.01 | 431,707,449 | 3,146,000 | 71.50 | 2021-04-23 |
| 359 | 2021-04-26 | 44,500 | -500 | 0.01 | 431,707,449 | 3,086,075 | 69.35 | 2021-04-22 |
| 360 | 2021-04-23 | 45,000 | 1,000 | 0.01 | 431,707,449 | 2,963,250 | 65.85 | 2021-04-21 |
| 361 | 2021-03-29 | 44,000 | 500 | 0.01 | 431,707,449 | 2,668,600 | 60.65 | 2021-03-25 |
| 362 | 2021-03-25 | 43,500 | -6,000 | 0.01 | 431,707,449 | 2,683,950 | 61.70 | 2021-03-23 |
| 363 | 2021-03-18 | 49,500 | 1,000 | 0.01 | 431,707,449 | 3,059,100 | 61.80 | 2021-03-16 |
| 364 | 2021-03-15 | 48,500 | -1,500 | 0.01 | 431,707,449 | 3,026,400 | 62.40 | 2021-03-11 |
| 365 | 2021-03-09 | 50,000 | -500 | 0.01 | 431,707,449 | 3,277,500 | 65.55 | 2021-03-05 |
| 366 | 2021-03-05 | 50,500 | -500 | 0.01 | 431,707,449 | 3,585,500 | 71.00 | 2021-03-03 |
| 367 | 2021-03-04 | 51,000 | -500 | 0.01 | 431,707,449 | 3,513,900 | 68.90 | 2021-03-02 |
| 368 | 2021-03-03 | 51,500 | 1,000 | 0.01 | 431,707,449 | 3,592,125 | 69.75 | 2021-03-01 |
| 369 | 2021-03-02 | 50,500 | -3,000 | 0.01 | 431,707,449 | 3,469,350 | 68.70 | 2021-02-26 |
| 370 | 2021-03-01 | 53,500 | 1,000 | 0.01 | 431,707,449 | 3,865,375 | 72.25 | 2021-02-25 |
| 371 | 2021-02-26 | 52,500 | 2,000 | 0.01 | 431,707,449 | 3,780,000 | 72.00 | 2021-02-24 |
| 372 | 2021-02-23 | 50,500 | -10,500 | 0.01 | 431,707,449 | 4,040,000 | 80.00 | 2021-02-19 |
| 373 | 2021-02-22 | 61,000 | 1,000 | 0.01 | 431,707,449 | 4,880,000 | 80.00 | 2021-02-18 |
| 374 | 2021-02-18 | 60,000 | 1,000 | 0.01 | 431,707,449 | 4,854,000 | 80.90 | 2021-02-16 |
| 375 | 2021-02-17 | 59,000 | -5,000 | 0.01 | 431,707,449 | 4,944,200 | 83.80 | 2021-02-10 |
| 376 | 2021-02-10 | 64,000 | 14,000 | 0.01 | 431,707,449 | 5,292,800 | 82.70 | 2021-02-08 |
| 377 | 2021-02-09 | 50,000 | -5,000 | 0.01 | 431,707,449 | 4,095,000 | 81.90 | 2021-02-05 |
| 378 | 2021-02-08 | 55,000 | -10,000 | 0.01 | 431,707,449 | 4,628,250 | 84.15 | 2021-02-04 |
| 379 | 2021-02-05 | 65,000 | 22,000 | 0.02 | 431,707,449 | 5,814,250 | 89.45 | 2021-02-03 |
| 380 | 2021-02-04 | 43,000 | 2,000 | 0.01 | 431,707,449 | 3,577,600 | 83.20 | 2021-02-02 |
| 381 | 2021-02-02 | 41,000 | 500 | 0.01 | 431,707,449 | 3,198,000 | 78.00 | 2021-01-29 |
| 382 | 2021-02-01 | 40,500 | 4,500 | 0.01 | 431,707,449 | 3,152,925 | 77.85 | 2021-01-28 |
| 383 | 2021-01-29 | 36,000 | 7,000 | 0.01 | 431,707,449 | 3,031,200 | 84.20 | 2021-01-27 |
| 384 | 2021-01-26 | 29,000 | -4,000 | 0.01 | 413,664,949 | 2,628,850 | 90.65 | 2021-01-22 |
| 385 | 2021-01-18 | 33,000 | -50,000 | 0.01 | 413,664,949 | 2,323,200 | 70.40 | 2021-01-14 |
| 386 | 2021-01-14 | 83,000 | -1,000 | 0.02 | 413,664,949 | 6,112,950 | 73.65 | 2021-01-12 |
| 387 | 2021-01-08 | 84,000 | -500 | 0.02 | 413,664,949 | 6,875,400 | 81.85 | 2021-01-06 |
| 388 | 2021-01-05 | 84,500 | 50,000 | 0.02 | 413,664,949 | 6,696,625 | 79.25 | 2020-12-30 |
| 389 | 2020-12-30 | 34,500 | -1,000 | 0.01 | 413,664,949 | 2,742,750 | 79.50 | 2020-12-28 |
| 390 | 2020-12-29 | 35,500 | 500 | 0.01 | 413,664,949 | 2,912,775 | 82.05 | 2020-12-23 |
| 391 | 2020-12-18 | 35,000 | 1,000 | 0.01 | 413,664,949 | 2,782,500 | 79.50 | 2020-12-16 |
| 392 | 2020-12-16 | 34,000 | -3,500 | 0.01 | 413,664,949 | 2,533,000 | 74.50 | 2020-12-14 |
| 393 | 2020-12-14 | 37,500 | -1,500 | 0.01 | 413,664,949 | 2,746,875 | 73.25 | 2020-12-10 |
| 394 | 2020-12-10 | 39,000 | -1,000 | 0.01 | 413,664,949 | 2,989,350 | 76.65 | 2020-12-08 |
| 395 | 2020-12-09 | 40,000 | 1,500 | 0.01 | 413,664,949 | 3,096,000 | 77.40 | 2020-12-07 |
| 396 | 2020-12-08 | 38,500 | 5,500 | 0.01 | 413,664,949 | 2,931,775 | 76.15 | 2020-12-04 |
| 397 | 2020-12-02 | 33,000 | -1,000 | 0.01 | 413,664,949 | 2,338,050 | 70.85 | 2020-11-30 |
| 398 | 2020-11-30 | 34,000 | -1,000 | 0.01 | 413,664,949 | 2,318,800 | 68.20 | 2020-11-26 |
| 399 | 2020-11-18 | 35,000 | 1,000 | 0.02 | 201,214,864 | 2,646,000 | 75.60 | 2020-11-16 |
| 400 | 2020-11-11 | 34,000 | -4,000 | 0.02 | 201,214,864 | 2,410,600 | 70.90 | 2020-11-09 |
| 401 | 2020-11-09 | 38,000 | 1,000 | 0.02 | 201,214,864 | 2,872,800 | 75.60 | 2020-11-05 |
| 402 | 2020-11-06 | 37,000 | -500 | 0.02 | 201,214,864 | 2,917,450 | 78.85 | 2020-11-04 |
| 403 | 2020-11-05 | 37,500 | 500 | 0.02 | 201,214,864 | 2,814,375 | 75.05 | 2020-11-03 |
| 404 | 2020-11-04 | 37,000 | 500 | 0.02 | 201,214,864 | 2,736,150 | 73.95 | 2020-11-02 |
| 405 | 2020-11-03 | 36,500 | 1,000 | 0.02 | 201,214,864 | 2,721,075 | 74.55 | 2020-10-30 |
| 406 | 2020-10-23 | 35,500 | -1,000 | 0.02 | 201,214,864 | 2,754,800 | 77.60 | 2020-10-21 |
| 407 | 2020-10-22 | 36,500 | 2,000 | 0.02 | 201,214,864 | 2,786,775 | 76.35 | 2020-10-20 |
| 408 | 2020-10-21 | 34,500 | 500 | 0.02 | 201,214,864 | 2,673,750 | 77.50 | 2020-10-19 |
| 409 | 2020-10-20 | 34,000 | 1,000 | 0.02 | 201,214,864 | 2,888,300 | 84.95 | 2020-10-16 |
| 410 | 2020-10-16 | 33,000 | 500 | 0.02 | 201,214,864 | 3,019,500 | 91.50 | 2020-10-14 |
| 411 | 2020-10-09 | 32,500 | -1,000 | 0.02 | 201,214,864 | 2,944,500 | 90.60 | 2020-10-07 |
| 412 | 2020-09-28 | 33,500 | -1,500 | 0.02 | 201,214,864 | 2,651,525 | 79.15 | 2020-09-24 |
| 413 | 2020-09-22 | 35,000 | -3,500 | 0.02 | 201,214,864 | 2,905,000 | 83.00 | 2020-09-18 |
| 414 | 2020-09-18 | 38,500 | -4,000 | 0.02 | 201,214,864 | 3,203,200 | 83.20 | 2020-09-16 |
| 415 | 2020-09-16 | 42,500 | 1,000 | 0.02 | 201,214,864 | 3,304,375 | 77.75 | 2020-09-14 |
| 416 | 2020-09-14 | 41,500 | 1,000 | 0.02 | 201,214,864 | 2,873,875 | 69.25 | 2020-09-10 |
| 417 | 2020-09-10 | 40,500 | -500 | 0.02 | 201,214,864 | 2,824,875 | 69.75 | 2020-09-08 |
| 418 | 2020-09-03 | 41,000 | -5,000 | 0.02 | 182,714,864 | 2,788,000 | 68.00 | 2020-09-01 |
| 419 | 2020-09-02 | 46,000 | 3,000 | 0.03 | 182,714,864 | 2,884,200 | 62.70 | 2020-08-31 |
| 420 | 2020-08-26 | 43,000 | -2,500 | 0.02 | 182,714,864 | 3,010,000 | 70.00 | 2020-08-24 |
| 421 | 2020-08-21 | 45,500 | 500 | 0.02 | 182,714,864 | 3,071,250 | 67.50 | 2020-08-19 |
| 422 | 2020-08-17 | 45,000 | -2,000 | 0.02 | 182,714,864 | 2,985,750 | 66.35 | 2020-08-13 |
| 423 | 2020-08-14 | 47,000 | -1,000 | 0.03 | 182,714,864 | 3,149,000 | 67.00 | 2020-08-12 |
| 424 | 2020-08-13 | 48,000 | -2,000 | 0.03 | 182,714,864 | 3,492,000 | 72.75 | 2020-08-11 |
| 425 | 2020-08-12 | 50,000 | -1,000 | 0.03 | 182,714,864 | 3,615,000 | 72.30 | 2020-08-10 |
| 426 | 2020-08-10 | 51,000 | -500 | 0.03 | 182,714,864 | 4,074,900 | 79.90 | 2020-08-06 |
| 427 | 2020-08-07 | 51,500 | -5,000 | 0.03 | 182,714,864 | 4,104,550 | 79.70 | 2020-08-05 |
| 428 | 2020-08-05 | 56,500 | 3,000 | 0.03 | 182,714,864 | 4,042,575 | 71.55 | 2020-08-03 |
| 429 | 2020-07-31 | 53,500 | -500 | 0.03 | 182,714,864 | 4,082,050 | 76.30 | 2020-07-29 |
| 430 | 2020-07-28 | 54,000 | 1,000 | 0.03 | 182,714,864 | 4,055,400 | 75.10 | 2020-07-24 |
| 431 | 2020-07-27 | 53,000 | 500 | 0.03 | 182,714,864 | 4,311,550 | 81.35 | 2020-07-23 |
| 432 | 2020-07-24 | 52,500 | 500 | 0.03 | 182,714,864 | 3,966,375 | 75.55 | 2020-07-22 |
| 433 | 2020-07-23 | 52,000 | 500 | 0.03 | 182,714,864 | 3,798,600 | 73.05 | 2020-07-21 |
| 434 | 2020-07-21 | 51,500 | 1,500 | 0.03 | 182,714,864 | 3,450,500 | 67.00 | 2020-07-17 |
| 435 | 2020-07-15 | 50,000 | 5,000 | 0.03 | 182,714,864 | 3,910,000 | 78.20 | 2020-07-13 |
| 436 | 2020-07-14 | 45,000 | 500 | 0.02 | 182,714,864 | 3,618,000 | 80.40 | 2020-07-10 |
| 437 | 2020-07-13 | 44,500 | 5,000 | 0.02 | 182,714,864 | 3,560,000 | 80.00 | 2020-07-09 |
| 438 | 2020-07-09 | 39,500 | -1,000 | 0.02 | 182,714,864 | 3,223,200 | 81.60 | 2020-07-07 |
| 439 | 2020-07-08 | 40,500 | 5,000 | 0.02 | 182,714,864 | 3,278,475 | 80.95 | 2020-07-06 |
| 440 | 2020-07-06 | 35,500 | -500 | 0.02 | 182,714,864 | 2,857,750 | 80.50 | 2020-07-02 |
| 441 | 2020-07-03 | 36,000 | -13,500 | 0.02 | 182,714,864 | 2,754,000 | 76.50 | 2020-06-30 |
| 442 | 2020-07-02 | 49,500 | -500 | 0.03 | 182,714,864 | 3,635,775 | 73.45 | 2020-06-29 |
| 443 | 2020-06-29 | 50,000 | 500 | 0.03 | 182,714,864 | 3,750,000 | 75.00 | 2020-06-24 |
| 444 | 2020-06-16 | 49,500 | -15,000 | 0.03 | 182,714,864 | 3,064,050 | 61.90 | 2020-06-12 |
| 445 | 2020-06-10 | 64,500 | 4,000 | 0.04 | 182,714,864 | 3,773,250 | 58.50 | 2020-06-08 |
| 446 | 2020-06-04 | 60,500 | -2,000 | 0.03 | 182,714,864 | 3,505,975 | 57.95 | 2020-06-02 |
| 447 | 2020-06-03 | 62,500 | -1,000 | 0.03 | 182,714,864 | 3,493,750 | 55.90 | 2020-06-01 |
| 448 | 2020-06-02 | 63,500 | 1,000 | 0.03 | 182,714,864 | 3,238,500 | 51.00 | 2020-05-29 |
| 449 | 2020-06-01 | 62,500 | 4,500 | 0.03 | 182,714,864 | 3,159,375 | 50.55 | 2020-05-28 |
| 450 | 2020-05-29 | 58,000 | 5,500 | 0.03 | 182,714,864 | 3,120,400 | 53.80 | 2020-05-27 |
| 451 | 2020-05-26 | 52,500 | 500 | 0.03 | 182,714,864 | 3,076,500 | 58.60 | 2020-05-22 |
| 452 | 2020-05-25 | 52,000 | -500 | 0.03 | 182,714,864 | 3,263,000 | 62.75 | 2020-05-21 |
| 453 | 2020-05-22 | 52,500 | 500 | 0.03 | 182,714,864 | 3,520,125 | 67.05 | 2020-05-20 |
| 454 | 2020-05-21 | 52,000 | -2,000 | 0.03 | 182,714,864 | 3,473,600 | 66.80 | 2020-05-19 |
| 455 | 2020-05-20 | 54,000 | -1,000 | 0.03 | 182,714,864 | 3,618,000 | 67.00 | 2020-05-18 |
| 456 | 2020-05-19 | 55,000 | -1,000 | 0.03 | 182,714,864 | 3,418,250 | 62.15 | 2020-05-15 |
| 457 | 2020-05-18 | 56,000 | -500 | 0.03 | 182,714,864 | 3,486,000 | 62.25 | 2020-05-14 |
| 458 | 2020-05-14 | 56,500 | 1,000 | 0.03 | 182,714,864 | 3,271,350 | 57.90 | 2020-05-12 |
| 459 | 2020-05-13 | 55,500 | 500 | 0.03 | 182,714,864 | 3,174,600 | 57.20 | 2020-05-11 |
| 460 | 2020-05-07 | 55,000 | 1,000 | 0.03 | 182,714,864 | 3,025,000 | 55.00 | 2020-05-05 |
| 461 | 2020-04-20 | 54,000 | 2,000 | 0.03 | 182,714,864 | 2,894,400 | 53.60 | 2020-04-16 |
| 462 | 2020-04-16 | 52,000 | -1,000 | 0.03 | 182,714,864 | 2,958,800 | 56.90 | 2020-04-14 |
| 463 | 2020-04-14 | 53,000 | -5,000 | 0.03 | 182,714,864 | 2,753,350 | 51.95 | 2020-04-08 |
| 464 | 2020-04-07 | 58,000 | -2,500 | 0.03 | 182,714,864 | 2,775,300 | 47.85 | 2020-04-03 |
| 465 | 2020-04-06 | 60,500 | -1,000 | 0.03 | 182,714,864 | 2,867,700 | 47.40 | 2020-04-02 |
| 466 | 2020-04-01 | 61,500 | -5,000 | 0.03 | 182,714,864 | 2,779,800 | 45.20 | 2020-03-30 |
| 467 | 2020-03-31 | 66,500 | 5,000 | 0.04 | 182,714,864 | 3,005,800 | 45.20 | 2020-03-27 |
| 468 | 2020-03-17 | 61,500 | -4,000 | 0.03 | 182,714,864 | 2,706,000 | 44.00 | 2020-03-13 |
| 469 | 2020-03-12 | 65,500 | -1,000 | 0.04 | 182,714,864 | 2,868,900 | 43.80 | 2020-03-10 |
| 470 | 2020-03-11 | 66,500 | -1,000 | 0.04 | 182,714,864 | 2,952,600 | 44.40 | 2020-03-09 |
| 471 | 2020-03-10 | 67,500 | 5,000 | 0.04 | 182,714,864 | 3,186,000 | 47.20 | 2020-03-06 |
| 472 | 2020-03-09 | 62,500 | 1,000 | 0.03 | 182,714,864 | 3,025,000 | 48.40 | 2020-03-05 |
| 473 | 2020-03-03 | 61,500 | 6,500 | 0.03 | 182,714,864 | 2,948,925 | 47.95 | 2020-02-28 |
| 474 | 2020-03-02 | 55,000 | -9,500 | 0.03 | 182,714,864 | 2,725,250 | 49.55 | 2020-02-27 |
| 475 | 2020-02-28 | 64,500 | -500 | 0.04 | 182,714,864 | 2,970,225 | 46.05 | 2020-02-26 |
| 476 | 2020-02-26 | 65,000 | 3,500 | 0.04 | 182,714,864 | 3,071,250 | 47.25 | 2020-02-24 |
| 477 | 2020-02-25 | 61,500 | 1,500 | 0.03 | 182,714,864 | 2,755,200 | 44.80 | 2020-02-21 |
| 478 | 2020-02-24 | 60,000 | -500 | 0.03 | 182,714,864 | 2,796,000 | 46.60 | 2020-02-20 |
| 479 | 2020-02-21 | 60,500 | -500 | 0.03 | 182,714,864 | 2,801,150 | 46.30 | 2020-02-19 |
| 480 | 2020-02-20 | 61,000 | -1,000 | 0.03 | 182,714,864 | 2,720,600 | 44.60 | 2020-02-18 |
| 481 | 2020-02-07 | 62,000 | -118,000 | 0.03 | 182,714,864 | 2,740,400 | 44.20 | 2020-02-05 |
| 482 | 2020-02-05 | 180,000 | -500 | 0.10 | 182,714,864 | 7,281,000 | 40.45 | 2020-02-03 |
| 483 | 2020-02-03 | 180,500 | -2,000 | 0.10 | 182,714,864 | 7,229,025 | 40.05 | 2020-01-30 |
| 484 | 2020-01-31 | 182,500 | 2,500 | 0.10 | 182,714,864 | 7,683,250 | 42.10 | 2020-01-29 |
| 485 | 2020-01-23 | 180,000 | -22,500 | 0.10 | 182,714,864 | 8,010,000 | 44.50 | 2020-01-21 |
| 486 | 2020-01-22 | 202,500 | -93,000 | 0.11 | 182,714,864 | 9,193,500 | 45.40 | 2020-01-20 |
| 487 | 2020-01-21 | 295,500 | -42,500 | 0.16 | 182,714,864 | 13,149,750 | 44.50 | 2020-01-17 |
| 488 | 2020-01-20 | 338,000 | -22,000 | 0.18 | 182,714,864 | 14,534,000 | 43.00 | 2020-01-16 |
| 489 | 2020-01-17 | 360,000 | -9,000 | 0.20 | 182,714,864 | 15,516,000 | 43.10 | 2020-01-15 |
| 490 | 2020-01-16 | 369,000 | -2,000 | 0.20 | 182,714,864 | 15,903,900 | 43.10 | 2020-01-14 |
| 491 | 2020-01-15 | 371,000 | -29,000 | 0.20 | 182,714,864 | 15,767,500 | 42.50 | 2020-01-13 |
| 492 | 2020-01-10 | 400,000 | 100,000 | 0.22 | 182,714,864 | 15,200,000 | 38.00 | 2020-01-08 |
| 493 | 2020-01-09 | 300,000 | 123,000 | 0.16 | 182,714,864 | 11,265,000 | 37.55 | 2020-01-07 |
| 494 | 2020-01-08 | 177,000 | -500 | 0.10 | 182,714,864 | 6,619,800 | 37.40 | 2020-01-06 |
| 495 | 2020-01-07 | 177,500 | 67,500 | 0.10 | 182,714,864 | 6,576,375 | 37.05 | 2020-01-03 |
| 496 | 2020-01-06 | 110,000 | 3,500 | 0.06 | 182,714,864 | 4,158,000 | 37.80 | 2020-01-02 |
| 497 | 2020-01-03 | 106,500 | 4,000 | 0.06 | 182,714,864 | 4,094,925 | 38.45 | 2019-12-30 |
| 498 | 2020-01-02 | 102,500 | 2,000 | 0.06 | 182,714,864 | 4,023,125 | 39.25 | 2019-12-27 |
| 499 | 2019-12-27 | 100,500 | -1,500 | 0.06 | 182,714,864 | 4,004,925 | 39.85 | 2019-12-20 |
| 500 | 2019-12-23 | 102,000 | -5,500 | 0.06 | 170,934,364 | 4,049,400 | 39.70 | 2019-12-19 |
| 501 | 2019-12-20 | 107,500 | -500 | 0.06 | 170,934,364 | 4,246,250 | 39.50 | 2019-12-18 |
| 502 | 2019-12-19 | 108,000 | -500 | 0.06 | 170,934,364 | 4,352,400 | 40.30 | 2019-12-17 |
| 503 | 2019-12-18 | 108,500 | -1,000 | 0.06 | 170,934,364 | 4,459,350 | 41.10 | 2019-12-16 |
| 504 | 2019-12-17 | 109,500 | 2,500 | 0.06 | 170,934,364 | 4,418,325 | 40.35 | 2019-12-13 |
| 505 | 2019-12-16 | 107,000 | -3,000 | 0.06 | 170,934,364 | 4,440,500 | 41.50 | 2019-12-12 |
| 506 | 2019-12-13 | 110,000 | -5,500 | 0.06 | 170,934,364 | 4,587,000 | 41.70 | 2019-12-11 |
| 507 | 2019-12-12 | 115,500 | 0.07 | 170,934,364 | 4,972,275 | 43.05 | 2019-12-10 | |
Webb-site Database - Powered By Linux Group