Venus Medtech (Hangzhou) Inc.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02500 | 2019-12-10 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.750 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.850 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 2,015,500 | 68,000 | 0.46 | 441,010,235 | 6,106,965 | 3.030 | 2026-01-29 |
| 4 | 2026-01-30 | 1,947,500 | 14,000 | 0.44 | 441,010,235 | 5,881,450 | 3.020 | 2026-01-28 |
| 5 | 2026-01-29 | 1,933,500 | 64,500 | 0.44 | 441,010,235 | 5,897,175 | 3.050 | 2026-01-27 |
| 6 | 2026-01-28 | 1,869,000 | 6,500 | 0.42 | 441,010,235 | 5,569,620 | 2.980 | 2026-01-26 |
| 7 | 2026-01-27 | 1,862,500 | -2,500 | 0.42 | 441,010,235 | 5,773,750 | 3.100 | 2026-01-23 |
| 8 | 2026-01-26 | 1,865,000 | -7,500 | 0.42 | 441,010,235 | 5,557,700 | 2.980 | 2026-01-22 |
| 9 | 2026-01-23 | 1,872,500 | -15,000 | 0.42 | 441,010,235 | 5,636,225 | 3.010 | 2026-01-21 |
| 10 | 2026-01-22 | 1,887,500 | -2,500 | 0.43 | 441,010,235 | 6,379,750 | 3.380 | 2026-01-20 |
| 11 | 2026-01-21 | 1,890,000 | 500 | 0.43 | 441,010,235 | 6,747,300 | 3.570 | 2026-01-19 |
| 12 | 2026-01-20 | 1,889,500 | 112,000 | 0.43 | 441,010,235 | 6,386,510 | 3.380 | 2026-01-16 |
| 13 | 2026-01-19 | 1,777,500 | 24,000 | 0.40 | 441,010,235 | 5,439,150 | 3.060 | 2026-01-15 |
| 14 | 2026-01-16 | 1,753,500 | 119,500 | 0.40 | 441,010,235 | 5,505,990 | 3.140 | 2026-01-14 |
| 15 | 2026-01-15 | 1,634,000 | 68,500 | 0.37 | 441,010,235 | 4,787,620 | 2.930 | 2026-01-13 |
| 16 | 2026-01-13 | 1,565,500 | -3,000 | 0.35 | 441,010,235 | 3,960,715 | 2.530 | 2026-01-09 |
| 17 | 2026-01-12 | 1,568,500 | -20,000 | 0.36 | 441,010,235 | 3,952,620 | 2.520 | 2026-01-08 |
| 18 | 2026-01-09 | 1,588,500 | -3,000 | 0.36 | 441,010,235 | 4,114,215 | 2.590 | 2026-01-07 |
| 19 | 2026-01-07 | 1,591,500 | -6,500 | 0.36 | 441,010,235 | 4,217,475 | 2.650 | 2026-01-05 |
| 20 | 2026-01-05 | 1,598,000 | -4,000 | 0.36 | 441,010,235 | 3,883,140 | 2.430 | 2025-12-30 |
| 21 | 2026-01-02 | 1,602,000 | 20,500 | 0.36 | 441,010,235 | 4,133,160 | 2.580 | 2025-12-29 |
| 22 | 2025-12-30 | 1,581,500 | 20,000 | 0.36 | 441,010,235 | 3,748,155 | 2.370 | 2025-12-23 |
| 23 | 2025-12-29 | 1,561,500 | -18,500 | 0.35 | 441,010,235 | 3,763,215 | 2.410 | 2025-12-22 |
| 24 | 2025-12-23 | 1,580,000 | 8,000 | 0.36 | 441,010,235 | 3,902,600 | 2.470 | 2025-12-19 |
| 25 | 2025-12-22 | 1,572,000 | 101,000 | 0.36 | 441,010,235 | 3,819,960 | 2.430 | 2025-12-18 |
| 26 | 2025-12-19 | 1,471,000 | -14,000 | 0.33 | 441,010,235 | 3,412,720 | 2.320 | 2025-12-17 |
| 27 | 2025-12-18 | 1,485,000 | 6,500 | 0.34 | 441,010,235 | 3,400,650 | 2.290 | 2025-12-16 |
| 28 | 2025-12-17 | 1,478,500 | -22,000 | 0.34 | 441,010,235 | 3,474,475 | 2.350 | 2025-12-15 |
| 29 | 2025-12-16 | 1,500,500 | -1,000 | 0.34 | 441,010,235 | 3,571,190 | 2.380 | 2025-12-12 |
| 30 | 2025-12-15 | 1,501,500 | 10,500 | 0.34 | 441,010,235 | 3,453,450 | 2.300 | 2025-12-11 |
| 31 | 2025-12-12 | 1,491,000 | 4,000 | 0.34 | 441,010,235 | 3,578,400 | 2.400 | 2025-12-10 |
| 32 | 2025-12-11 | 1,487,000 | -28,500 | 0.34 | 441,010,235 | 3,509,320 | 2.360 | 2025-12-09 |
| 33 | 2025-12-10 | 1,515,500 | 5,500 | 0.34 | 441,010,235 | 3,500,805 | 2.310 | 2025-12-08 |
| 34 | 2025-12-09 | 1,510,000 | 60,500 | 0.34 | 441,010,235 | 3,578,700 | 2.370 | 2025-12-05 |
| 35 | 2025-12-08 | 1,449,500 | 8,500 | 0.33 | 441,010,235 | 3,391,830 | 2.340 | 2025-12-04 |
| 36 | 2025-12-05 | 1,441,000 | -21,000 | 0.33 | 441,010,235 | 3,386,350 | 2.350 | 2025-12-03 |
| 37 | 2025-12-04 | 1,462,000 | 20,000 | 0.33 | 441,010,235 | 3,538,040 | 2.420 | 2025-12-02 |
| 38 | 2025-12-03 | 1,442,000 | 2,000 | 0.33 | 441,010,235 | 3,532,900 | 2.450 | 2025-12-01 |
| 39 | 2025-12-02 | 1,440,000 | -6,500 | 0.33 | 441,010,235 | 3,499,200 | 2.430 | 2025-11-28 |
| 40 | 2025-12-01 | 1,446,500 | -8,500 | 0.33 | 441,010,235 | 3,471,600 | 2.400 | 2025-11-27 |
| 41 | 2025-11-28 | 1,455,000 | 19,500 | 0.33 | 441,010,235 | 3,317,400 | 2.280 | 2025-11-26 |
| 42 | 2025-11-27 | 1,435,500 | -27,500 | 0.33 | 441,010,235 | 3,344,715 | 2.330 | 2025-11-25 |
| 43 | 2025-11-26 | 1,463,000 | -73,000 | 0.33 | 441,010,235 | 3,394,160 | 2.320 | 2025-11-24 |
| 44 | 2025-11-25 | 1,536,000 | -54,000 | 0.35 | 441,010,235 | 3,486,720 | 2.270 | 2025-11-21 |
| 45 | 2025-11-24 | 1,590,000 | -30,500 | 0.36 | 441,010,235 | 3,895,500 | 2.450 | 2025-11-20 |
| 46 | 2025-11-21 | 1,620,500 | 14,500 | 0.37 | 441,010,235 | 3,889,200 | 2.400 | 2025-11-19 |
| 47 | 2025-11-20 | 1,606,000 | 39,000 | 0.36 | 441,010,235 | 3,661,680 | 2.280 | 2025-11-18 |
| 48 | 2025-11-19 | 1,567,000 | 5,000 | 0.36 | 441,010,235 | 3,651,110 | 2.330 | 2025-11-17 |
| 49 | 2025-11-18 | 1,562,000 | -31,000 | 0.35 | 441,010,235 | 3,826,900 | 2.450 | 2025-11-14 |
| 50 | 2025-11-17 | 1,593,000 | -8,000 | 0.36 | 441,010,235 | 3,966,570 | 2.490 | 2025-11-13 |
| 51 | 2025-11-14 | 1,601,000 | 89,500 | 0.36 | 441,010,235 | 4,034,520 | 2.520 | 2025-11-12 |
| 52 | 2025-11-13 | 1,511,500 | 6,000 | 0.34 | 441,010,235 | 3,718,290 | 2.460 | 2025-11-11 |
| 53 | 2025-11-11 | 1,505,500 | -34,500 | 0.34 | 441,010,235 | 3,522,870 | 2.340 | 2025-11-07 |
| 54 | 2025-11-10 | 1,540,000 | -1,500 | 0.35 | 441,010,235 | 3,865,400 | 2.510 | 2025-11-06 |
| 55 | 2025-11-07 | 1,541,500 | 500 | 0.35 | 441,010,235 | 3,792,090 | 2.460 | 2025-11-05 |
| 56 | 2025-11-06 | 1,541,000 | -12,500 | 0.35 | 441,010,235 | 3,960,370 | 2.570 | 2025-11-04 |
| 57 | 2025-11-05 | 1,553,500 | 33,500 | 0.35 | 441,010,235 | 4,272,125 | 2.750 | 2025-11-03 |
| 58 | 2025-11-04 | 1,520,000 | 26,500 | 0.34 | 441,010,235 | 4,164,800 | 2.740 | 2025-10-31 |
| 59 | 2025-11-03 | 1,493,500 | -6,500 | 0.34 | 441,010,235 | 4,062,320 | 2.720 | 2025-10-30 |
| 60 | 2025-10-31 | 1,500,000 | 6,500 | 0.34 | 441,010,235 | 4,170,000 | 2.780 | 2025-10-28 |
| 61 | 2025-10-30 | 1,493,500 | 69,000 | 0.34 | 441,010,235 | 4,331,150 | 2.900 | 2025-10-27 |
| 62 | 2025-10-28 | 1,424,500 | 2,000 | 0.32 | 441,010,235 | 3,660,965 | 2.570 | 2025-10-24 |
| 63 | 2025-10-27 | 1,422,500 | -11,500 | 0.32 | 441,010,235 | 3,655,825 | 2.570 | 2025-10-23 |
| 64 | 2025-10-24 | 1,434,000 | -3,000 | 0.33 | 441,010,235 | 3,800,100 | 2.650 | 2025-10-22 |
| 65 | 2025-10-23 | 1,437,000 | -15,500 | 0.33 | 441,010,235 | 3,923,010 | 2.730 | 2025-10-21 |
| 66 | 2025-10-22 | 1,452,500 | -5,000 | 0.33 | 441,010,235 | 3,936,275 | 2.710 | 2025-10-20 |
| 67 | 2025-10-21 | 1,457,500 | 18,500 | 0.33 | 441,010,235 | 3,906,100 | 2.680 | 2025-10-17 |
| 68 | 2025-10-20 | 1,439,000 | -297,500 | 0.33 | 441,010,235 | 4,057,980 | 2.820 | 2025-10-16 |
| 69 | 2025-10-17 | 1,736,500 | -377,500 | 0.39 | 441,010,235 | 4,983,755 | 2.870 | 2025-10-15 |
| 70 | 2025-10-16 | 2,114,000 | -28,500 | 0.48 | 441,010,235 | 6,172,880 | 2.920 | 2025-10-14 |
| 71 | 2025-10-15 | 2,142,500 | -35,500 | 0.49 | 441,010,235 | 6,470,350 | 3.020 | 2025-10-13 |
| 72 | 2025-10-14 | 2,178,000 | -33,000 | 0.49 | 441,010,235 | 6,817,140 | 3.130 | 2025-10-10 |
| 73 | 2025-10-13 | 2,211,000 | -38,500 | 0.50 | 441,010,235 | 7,119,420 | 3.220 | 2025-10-09 |
| 74 | 2025-10-10 | 2,249,500 | -52,500 | 0.51 | 441,010,235 | 7,580,815 | 3.370 | 2025-10-08 |
| 75 | 2025-10-09 | 2,302,000 | 6,000 | 0.52 | 441,010,235 | 7,734,720 | 3.360 | 2025-10-06 |
| 76 | 2025-10-08 | 2,296,000 | -163,000 | 0.52 | 441,010,235 | 7,875,280 | 3.430 | 2025-10-03 |
| 77 | 2025-10-06 | 2,459,000 | 283,500 | 0.56 | 441,010,235 | 8,360,600 | 3.400 | 2025-10-02 |
| 78 | 2025-10-03 | 2,175,500 | -50,500 | 0.49 | 441,010,235 | 7,244,415 | 3.330 | 2025-09-30 |
| 79 | 2025-10-02 | 2,226,000 | -21,500 | 0.50 | 441,010,235 | 7,345,800 | 3.300 | 2025-09-29 |
| 80 | 2025-09-30 | 2,247,500 | -13,000 | 0.51 | 441,010,235 | 7,214,475 | 3.210 | 2025-09-26 |
| 81 | 2025-09-29 | 2,260,500 | -60,000 | 0.51 | 441,010,235 | 7,572,675 | 3.350 | 2025-09-25 |
| 82 | 2025-09-26 | 2,320,500 | -57,500 | 0.53 | 441,010,235 | 7,912,905 | 3.410 | 2025-09-24 |
| 83 | 2025-09-25 | 2,378,000 | 25,500 | 0.54 | 441,010,235 | 8,370,560 | 3.520 | 2025-09-23 |
| 84 | 2025-09-24 | 2,352,500 | -34,000 | 0.53 | 441,010,235 | 8,516,050 | 3.620 | 2025-09-22 |
| 85 | 2025-09-23 | 2,386,500 | -18,000 | 0.54 | 441,010,235 | 8,639,130 | 3.620 | 2025-09-19 |
| 86 | 2025-09-22 | 2,404,500 | 57,500 | 0.55 | 441,010,235 | 8,824,515 | 3.670 | 2025-09-18 |
| 87 | 2025-09-19 | 2,347,000 | 2,500 | 0.53 | 441,010,235 | 8,730,840 | 3.720 | 2025-09-17 |
| 88 | 2025-09-18 | 2,344,500 | -85,000 | 0.53 | 441,010,235 | 8,885,655 | 3.790 | 2025-09-16 |
| 89 | 2025-09-17 | 2,429,500 | 32,000 | 0.55 | 441,010,235 | 9,353,575 | 3.850 | 2025-09-15 |
| 90 | 2025-09-16 | 2,397,500 | -6,000 | 0.54 | 441,010,235 | 9,206,400 | 3.840 | 2025-09-12 |
| 91 | 2025-09-15 | 2,403,500 | 79,500 | 0.54 | 441,010,235 | 9,469,790 | 3.940 | 2025-09-11 |
| 92 | 2025-09-12 | 2,324,000 | -322,500 | 0.53 | 441,010,235 | 9,017,120 | 3.880 | 2025-09-10 |
| 93 | 2025-09-11 | 2,646,500 | 11,000 | 0.60 | 441,010,235 | 10,506,605 | 3.970 | 2025-09-09 |
| 94 | 2025-09-10 | 2,635,500 | -86,500 | 0.60 | 441,010,235 | 10,805,550 | 4.100 | 2025-09-08 |
| 95 | 2025-09-09 | 2,722,000 | 189,500 | 0.62 | 441,010,235 | 11,486,840 | 4.220 | 2025-09-05 |
| 96 | 2025-09-08 | 2,532,500 | 232,500 | 0.57 | 441,010,235 | 10,104,675 | 3.990 | 2025-09-04 |
| 97 | 2025-09-05 | 2,300,000 | 428,000 | 0.52 | 441,010,235 | 10,005,000 | 4.350 | 2025-09-03 |
| 98 | 2025-09-04 | 1,872,000 | 162,500 | 0.42 | 441,010,235 | 7,675,200 | 4.100 | 2025-09-02 |
| 99 | 2025-09-03 | 1,709,500 | 88,000 | 0.39 | 441,010,235 | 6,974,760 | 4.080 | 2025-09-01 |
| 100 | 2025-09-02 | 1,621,500 | 42,000 | 0.37 | 441,010,235 | 5,999,550 | 3.700 | 2025-08-29 |
| 101 | 2025-09-01 | 1,579,500 | -209,500 | 0.36 | 441,010,235 | 6,128,460 | 3.880 | 2025-08-28 |
| 102 | 2025-08-29 | 1,789,000 | -372,500 | 0.41 | 441,010,235 | 7,030,770 | 3.930 | 2025-08-27 |
| 103 | 2025-08-28 | 2,161,500 | -190,500 | 0.49 | 441,010,235 | 9,207,990 | 4.260 | 2025-08-26 |
| 104 | 2025-08-27 | 2,352,000 | -286,000 | 0.53 | 441,010,235 | 10,278,240 | 4.370 | 2025-08-25 |
| 105 | 2025-08-26 | 2,638,000 | -33,500 | 0.60 | 441,010,235 | 12,345,840 | 4.680 | 2025-08-22 |
| 106 | 2025-08-25 | 2,671,500 | 112,500 | 0.61 | 441,010,235 | 12,315,615 | 4.610 | 2025-08-21 |
| 107 | 2025-08-22 | 2,559,000 | 339,500 | 0.58 | 441,010,235 | 11,720,220 | 4.580 | 2025-08-20 |
| 108 | 2025-08-21 | 2,219,500 | -334,000 | 0.50 | 441,010,235 | 10,875,550 | 4.900 | 2025-08-19 |
| 109 | 2025-08-20 | 2,553,500 | -70,500 | 0.58 | 441,010,235 | 12,639,825 | 4.950 | 2025-08-18 |
| 110 | 2025-08-19 | 2,624,000 | -500 | 0.59 | 441,010,235 | 11,781,760 | 4.490 | 2025-08-15 |
| 111 | 2025-08-18 | 2,624,500 | -428,500 | 0.60 | 441,010,235 | 10,917,920 | 4.160 | 2025-08-14 |
| 112 | 2025-08-15 | 3,053,000 | 231,000 | 0.69 | 441,010,235 | 13,005,780 | 4.260 | 2025-08-13 |
| 113 | 2025-08-14 | 2,822,000 | -7,000 | 0.64 | 441,010,235 | 12,388,580 | 4.390 | 2025-08-12 |
| 114 | 2025-08-13 | 2,829,000 | -74,500 | 0.64 | 441,010,235 | 12,532,470 | 4.430 | 2025-08-11 |
| 115 | 2025-08-12 | 2,903,500 | -29,500 | 0.66 | 441,010,235 | 11,526,895 | 3.970 | 2025-08-08 |
| 116 | 2025-08-11 | 2,933,000 | 38,500 | 0.67 | 441,010,235 | 10,910,760 | 3.720 | 2025-08-07 |
| 117 | 2025-08-08 | 2,894,500 | 176,500 | 0.66 | 441,010,235 | 11,722,725 | 4.050 | 2025-08-06 |
| 118 | 2025-08-07 | 2,718,000 | 171,000 | 0.62 | 441,010,235 | 11,198,160 | 4.120 | 2025-08-05 |
| 119 | 2025-08-06 | 2,547,000 | -179,500 | 0.58 | 441,010,235 | 9,474,840 | 3.720 | 2025-08-04 |
| 120 | 2025-08-05 | 2,726,500 | -179,000 | 0.62 | 441,010,235 | 9,351,895 | 3.430 | 2025-08-01 |
| 121 | 2025-08-04 | 2,905,500 | 122,000 | 0.66 | 441,010,235 | 9,907,755 | 3.410 | 2025-07-31 |
| 122 | 2025-08-01 | 2,783,500 | 871,000 | 0.63 | 441,010,235 | 9,853,590 | 3.540 | 2025-07-30 |
| 123 | 2025-07-31 | 1,912,500 | -47,000 | 0.43 | 441,010,235 | 5,718,375 | 2.990 | 2025-07-29 |
| 124 | 2025-07-30 | 1,959,500 | 75,000 | 0.44 | 441,010,235 | 5,427,815 | 2.770 | 2025-07-28 |
| 125 | 2025-07-29 | 1,884,500 | 50,000 | 0.43 | 441,010,235 | 5,314,290 | 2.820 | 2025-07-25 |
| 126 | 2025-07-28 | 1,834,500 | 188,000 | 0.42 | 441,010,235 | 5,283,360 | 2.880 | 2025-07-24 |
| 127 | 2025-07-25 | 1,646,500 | -53,500 | 0.37 | 441,010,235 | 4,445,550 | 2.700 | 2025-07-23 |
| 128 | 2025-07-24 | 1,700,000 | 40,000 | 0.39 | 441,010,235 | 4,420,000 | 2.600 | 2025-07-22 |
| 129 | 2025-07-23 | 1,660,000 | 30,500 | 0.38 | 441,010,235 | 4,365,800 | 2.630 | 2025-07-21 |
| 130 | 2025-07-22 | 1,629,500 | 13,000 | 0.37 | 441,010,235 | 4,334,470 | 2.660 | 2025-07-18 |
| 131 | 2025-07-21 | 1,616,500 | 11,000 | 0.37 | 441,010,235 | 4,316,055 | 2.670 | 2025-07-17 |
| 132 | 2025-07-18 | 1,605,500 | 18,500 | 0.36 | 441,010,235 | 4,013,750 | 2.500 | 2025-07-16 |
| 133 | 2025-07-17 | 1,587,000 | -37,000 | 0.36 | 441,010,235 | 3,919,890 | 2.470 | 2025-07-15 |
| 134 | 2025-07-16 | 1,624,000 | 2,000 | 0.37 | 441,010,235 | 4,011,280 | 2.470 | 2025-07-14 |
| 135 | 2025-07-15 | 1,622,000 | 57,500 | 0.37 | 441,010,235 | 3,957,680 | 2.440 | 2025-07-11 |
| 136 | 2025-07-14 | 1,564,500 | -125,500 | 0.35 | 441,010,235 | 3,770,445 | 2.410 | 2025-07-10 |
| 137 | 2025-07-11 | 1,690,000 | 18,000 | 0.38 | 441,010,235 | 4,191,200 | 2.480 | 2025-07-09 |
| 138 | 2025-07-10 | 1,672,000 | -11,500 | 0.38 | 441,010,235 | 4,297,040 | 2.570 | 2025-07-08 |
| 139 | 2025-07-09 | 1,683,500 | -34,000 | 0.38 | 441,010,235 | 4,292,925 | 2.550 | 2025-07-07 |
| 140 | 2025-07-08 | 1,717,500 | 25,000 | 0.39 | 441,010,235 | 4,585,725 | 2.670 | 2025-07-04 |
| 141 | 2025-07-07 | 1,692,500 | 81,500 | 0.38 | 441,010,235 | 4,349,725 | 2.570 | 2025-07-03 |
| 142 | 2025-07-04 | 1,611,000 | -500 | 0.37 | 441,010,235 | 4,188,600 | 2.600 | 2025-07-02 |
| 143 | 2025-07-03 | 1,611,500 | -63,000 | 0.37 | 441,010,235 | 4,157,670 | 2.580 | 2025-06-30 |
| 144 | 2025-07-02 | 1,674,500 | 56,500 | 0.38 | 441,010,235 | 4,387,190 | 2.620 | 2025-06-27 |
| 145 | 2025-06-30 | 1,618,000 | 218,000 | 0.37 | 441,010,235 | 4,498,040 | 2.780 | 2025-06-26 |
| 146 | 2025-06-27 | 1,400,000 | 234,500 | 0.32 | 441,010,235 | 3,668,000 | 2.620 | 2025-06-25 |
| 147 | 2025-06-26 | 1,165,500 | 23,000 | 0.26 | 441,010,235 | 3,041,955 | 2.610 | 2025-06-24 |
| 148 | 2025-06-25 | 1,142,500 | -48,000 | 0.26 | 441,010,235 | 2,879,100 | 2.520 | 2025-06-23 |
| 149 | 2025-06-24 | 1,190,500 | 151,000 | 0.27 | 441,010,235 | 3,059,585 | 2.570 | 2025-06-20 |
| 150 | 2025-06-23 | 1,039,500 | -74,000 | 0.24 | 441,010,235 | 2,650,725 | 2.550 | 2025-06-19 |
| 151 | 2025-06-20 | 1,113,500 | 20,500 | 0.25 | 441,010,235 | 3,084,395 | 2.770 | 2025-06-18 |
| 152 | 2025-06-19 | 1,093,000 | 51,500 | 0.25 | 441,010,235 | 3,060,400 | 2.800 | 2025-06-17 |
| 153 | 2025-06-18 | 1,041,500 | -319,500 | 0.24 | 441,010,235 | 3,103,670 | 2.980 | 2025-06-16 |
| 154 | 2025-06-17 | 1,361,000 | 216,500 | 0.31 | 441,010,235 | 3,688,310 | 2.710 | 2025-06-13 |
| 155 | 2025-06-16 | 1,144,500 | 69,000 | 0.26 | 441,010,235 | 3,330,495 | 2.910 | 2025-06-12 |
| 156 | 2025-06-13 | 1,075,500 | 121,500 | 0.24 | 441,010,235 | 2,989,890 | 2.780 | 2025-06-11 |
| 157 | 2025-06-12 | 954,000 | -5,305 | 0.22 | 441,010,235 | 2,594,880 | 2.720 | 2025-06-10 |
| 158 | 2025-06-11 | 959,305 | 55,500 | 0.22 | 441,010,235 | 2,331,111 | 2.430 | 2025-06-09 |
| 159 | 2025-06-10 | 903,805 | -16,000 | 0.20 | 441,010,235 | 2,078,752 | 2.300 | 2025-06-06 |
| 160 | 2025-06-09 | 919,805 | 52,500 | 0.21 | 441,010,235 | 2,189,136 | 2.380 | 2025-06-05 |
| 161 | 2025-06-06 | 867,305 | 24,000 | 0.20 | 441,010,235 | 2,124,897 | 2.450 | 2025-06-04 |
| 162 | 2025-06-05 | 843,305 | 30,000 | 0.19 | 441,010,235 | 2,032,365 | 2.410 | 2025-06-03 |
| 163 | 2025-06-04 | 813,305 | -17,500 | 0.18 | 441,010,235 | 2,000,730 | 2.460 | 2025-06-02 |
| 164 | 2025-06-03 | 830,805 | 17,500 | 0.19 | 441,010,235 | 2,068,704 | 2.490 | 2025-05-30 |
| 165 | 2025-06-02 | 813,305 | -63,000 | 0.18 | 441,010,235 | 2,073,928 | 2.550 | 2025-05-29 |
| 166 | 2025-05-30 | 876,305 | 6,000 | 0.20 | 441,010,235 | 2,190,763 | 2.500 | 2025-05-28 |
| 167 | 2025-05-29 | 870,305 | -161,000 | 0.20 | 441,010,235 | 2,149,653 | 2.470 | 2025-05-27 |
| 168 | 2025-05-28 | 1,031,305 | -7,500 | 0.23 | 441,010,235 | 2,578,263 | 2.500 | 2025-05-26 |
| 169 | 2025-05-27 | 1,038,805 | -154,500 | 0.24 | 441,010,235 | 2,690,505 | 2.590 | 2025-05-23 |
| 170 | 2025-05-26 | 1,193,305 | 10,000 | 0.27 | 441,010,235 | 3,078,727 | 2.580 | 2025-05-22 |
| 171 | 2025-05-23 | 1,183,305 | 13,500 | 0.27 | 441,010,235 | 3,088,426 | 2.610 | 2025-05-21 |
| 172 | 2025-05-22 | 1,169,805 | -79,000 | 0.27 | 441,010,235 | 3,041,493 | 2.600 | 2025-05-20 |
| 173 | 2025-05-21 | 1,248,805 | 36,000 | 0.28 | 441,010,235 | 3,022,108 | 2.420 | 2025-05-19 |
| 174 | 2025-05-20 | 1,212,805 | 38,500 | 0.28 | 441,010,235 | 2,910,732 | 2.400 | 2025-05-16 |
| 175 | 2025-05-16 | 1,174,305 | -89,500 | 0.27 | 441,010,235 | 2,959,249 | 2.520 | 2025-05-14 |
| 176 | 2025-05-15 | 1,263,805 | -19,500 | 0.29 | 441,010,235 | 3,197,427 | 2.530 | 2025-05-13 |
| 177 | 2025-05-14 | 1,283,305 | 33,000 | 0.29 | 441,010,235 | 3,105,598 | 2.420 | 2025-05-12 |
| 178 | 2025-05-13 | 1,250,305 | 6,500 | 0.28 | 441,010,235 | 2,988,229 | 2.390 | 2025-05-09 |
| 179 | 2025-05-12 | 1,243,805 | -10,000 | 0.28 | 441,010,235 | 3,097,074 | 2.490 | 2025-05-08 |
| 180 | 2025-05-09 | 1,253,805 | 5,500 | 0.28 | 441,010,235 | 3,084,360 | 2.460 | 2025-05-07 |
| 181 | 2025-05-08 | 1,248,305 | -1,500 | 0.28 | 441,010,235 | 3,308,008 | 2.650 | 2025-05-06 |
| 182 | 2025-05-07 | 1,249,805 | -500 | 0.28 | 441,010,235 | 3,236,995 | 2.590 | 2025-05-02 |
| 183 | 2025-05-06 | 1,250,305 | 46,000 | 0.28 | 441,010,235 | 3,188,278 | 2.550 | 2025-04-30 |
| 184 | 2025-05-02 | 1,204,305 | 45,500 | 0.27 | 441,010,235 | 3,095,064 | 2.570 | 2025-04-29 |
| 185 | 2025-04-30 | 1,158,805 | 18,000 | 0.26 | 441,010,235 | 3,059,245 | 2.640 | 2025-04-28 |
| 186 | 2025-04-29 | 1,140,805 | -88,500 | 0.26 | 441,010,235 | 3,331,151 | 2.920 | 2025-04-25 |
| 187 | 2025-04-28 | 1,229,305 | -136,500 | 0.28 | 441,010,235 | 3,122,435 | 2.540 | 2025-04-24 |
| 188 | 2025-04-25 | 1,365,805 | 53,500 | 0.31 | 441,010,235 | 3,414,513 | 2.500 | 2025-04-23 |
| 189 | 2025-04-24 | 1,312,305 | -57,000 | 0.30 | 441,010,235 | 3,070,794 | 2.340 | 2025-04-22 |
| 190 | 2025-04-23 | 1,369,305 | 11,500 | 0.31 | 441,010,235 | 3,108,322 | 2.270 | 2025-04-17 |
| 191 | 2025-04-22 | 1,357,805 | -134,000 | 0.31 | 441,010,235 | 3,109,373 | 2.290 | 2025-04-16 |
| 192 | 2025-04-17 | 1,491,805 | 22,000 | 0.34 | 441,010,235 | 3,520,660 | 2.360 | 2025-04-15 |
| 193 | 2025-04-16 | 1,469,805 | -4,000 | 0.33 | 441,010,235 | 3,630,418 | 2.470 | 2025-04-14 |
| 194 | 2025-04-15 | 1,473,805 | 59,000 | 0.33 | 441,010,235 | 3,433,966 | 2.330 | 2025-04-11 |
| 195 | 2025-04-14 | 1,414,805 | -22,000 | 0.32 | 441,010,235 | 3,197,459 | 2.260 | 2025-04-10 |
| 196 | 2025-04-11 | 1,436,805 | -63,000 | 0.33 | 441,010,235 | 2,945,450 | 2.050 | 2025-04-09 |
| 197 | 2025-04-10 | 1,499,805 | -1,000 | 0.34 | 441,010,235 | 2,909,622 | 1.940 | 2025-04-08 |
| 198 | 2025-04-09 | 1,500,805 | -95,500 | 0.34 | 441,010,235 | 2,716,457 | 1.810 | 2025-04-07 |
| 199 | 2025-04-08 | 1,596,305 | 120,000 | 0.36 | 441,010,235 | 3,575,723 | 2.240 | 2025-04-03 |
| 200 | 2025-04-07 | 1,476,305 | -33,000 | 0.33 | 441,010,235 | 3,557,895 | 2.410 | 2025-04-02 |
| 201 | 2025-04-03 | 1,509,305 | -61,500 | 0.34 | 441,010,235 | 3,441,215 | 2.280 | 2025-04-01 |
| 202 | 2025-04-02 | 1,570,805 | 62,000 | 0.36 | 441,010,235 | 3,471,479 | 2.210 | 2025-03-31 |
| 203 | 2025-04-01 | 1,508,805 | 66,000 | 0.34 | 441,010,235 | 3,877,629 | 2.570 | 2025-03-28 |
| 204 | 2025-03-31 | 1,442,805 | -64,500 | 0.33 | 441,010,235 | 3,967,714 | 2.750 | 2025-03-27 |
| 205 | 2025-03-28 | 1,507,305 | 53,500 | 0.34 | 441,010,235 | 3,903,920 | 2.590 | 2025-03-26 |
| 206 | 2025-03-27 | 1,453,805 | 196,000 | 0.33 | 441,010,235 | 3,678,127 | 2.530 | 2025-03-25 |
| 207 | 2025-03-26 | 1,257,805 | 75,500 | 0.29 | 441,010,235 | 3,232,559 | 2.570 | 2025-03-24 |
| 208 | 2025-03-25 | 1,182,305 | 233,000 | 0.27 | 441,010,235 | 3,251,339 | 2.750 | 2025-03-21 |
| 209 | 2025-03-24 | 949,305 | 124,000 | 0.22 | 441,010,235 | 3,151,693 | 3.320 | 2025-03-20 |
| 210 | 2025-03-21 | 825,305 | 141,000 | 0.19 | 441,010,235 | 1,848,683 | 2.240 | 2025-03-19 |
| 211 | 2025-03-20 | 684,305 | 2,500 | 0.16 | 441,010,235 | 1,252,278 | 1.830 | 2025-03-18 |
| 212 | 2025-03-19 | 681,805 | 115,500 | 0.15 | 441,010,235 | 1,165,887 | 1.710 | 2025-03-17 |
| 213 | 2025-03-18 | 566,305 | 533,000 | 0.13 | 441,010,235 | 1,002,360 | 1.770 | 2025-03-14 |
| 214 | 2025-03-17 | 33,305 | 6,500 | 0.01 | 441,010,235 | 63,946 | 1.920 | 2025-03-13 |
| 215 | 2023-11-24 | 26,805 | 2,000 | 0.01 | 441,010,235 | 150,644 | 5.620 | 2023-11-22 |
| 216 | 2023-11-20 | 24,805 | 1,000 | 0.01 | 441,010,235 | 126,506 | 5.100 | 2023-11-16 |
| 217 | 2023-11-16 | 23,805 | 500 | 0.01 | 441,010,235 | 122,120 | 5.130 | 2023-11-14 |
| 218 | 2023-11-14 | 23,305 | -2,500 | 0.01 | 441,010,235 | 122,584 | 5.260 | 2023-11-10 |
| 219 | 2023-11-10 | 25,805 | -5,000 | 0.01 | 441,010,235 | 132,896 | 5.150 | 2023-11-08 |
| 220 | 2023-11-09 | 30,805 | -5,500 | 0.01 | 441,010,235 | 155,873 | 5.060 | 2023-11-07 |
| 221 | 2023-10-31 | 36,305 | 10,000 | 0.01 | 441,010,235 | 151,755 | 4.180 | 2023-10-27 |
| 222 | 2023-10-27 | 26,305 | 500 | 0.01 | 441,010,235 | 105,746 | 4.020 | 2023-10-25 |
| 223 | 2023-10-24 | 25,805 | -4,000 | 0.01 | 441,010,235 | 107,865 | 4.180 | 2023-10-19 |
| 224 | 2023-10-06 | 29,805 | 500 | 0.01 | 441,010,235 | 119,518 | 4.010 | 2023-10-04 |
| 225 | 2023-09-26 | 29,305 | -1,000 | 0.01 | 441,010,235 | 143,008 | 4.880 | 2023-09-22 |
| 226 | 2023-09-22 | 30,305 | 500 | 0.01 | 441,010,235 | 148,798 | 4.910 | 2023-09-20 |
| 227 | 2023-09-20 | 29,805 | -500 | 0.01 | 441,010,235 | 152,900 | 5.130 | 2023-09-18 |
| 228 | 2023-09-15 | 30,305 | -500 | 0.01 | 441,010,235 | 148,798 | 4.910 | 2023-09-13 |
| 229 | 2023-09-14 | 30,805 | 500 | 0.01 | 441,010,235 | 156,797 | 5.090 | 2023-09-12 |
| 230 | 2023-09-13 | 30,305 | 500 | 0.01 | 441,010,235 | 152,131 | 5.020 | 2023-09-11 |
| 231 | 2023-09-07 | 29,805 | 2,500 | 0.01 | 441,010,235 | 137,401 | 4.610 | 2023-09-05 |
| 232 | 2023-09-06 | 27,305 | 3,000 | 0.01 | 441,010,235 | 136,798 | 5.010 | 2023-09-04 |
| 233 | 2023-09-05 | 24,305 | 1,500 | 0.01 | 441,010,235 | 135,865 | 5.590 | 2023-08-31 |
| 234 | 2023-09-04 | 22,805 | 2,500 | 0.01 | 441,010,235 | 130,445 | 5.720 | 2023-08-30 |
| 235 | 2023-08-30 | 20,305 | 1,500 | 0.00 | 441,010,235 | 114,317 | 5.630 | 2023-08-28 |
| 236 | 2023-08-17 | 18,805 | -1,500 | 0.00 | 441,010,235 | 107,189 | 5.700 | 2023-08-15 |
| 237 | 2023-08-15 | 20,305 | -22,000 | 0.00 | 441,010,235 | 120,409 | 5.930 | 2023-08-11 |
| 238 | 2023-08-11 | 42,305 | 23,000 | 0.01 | 441,010,235 | 264,829 | 6.260 | 2023-08-09 |
| 239 | 2023-08-10 | 19,305 | 2,500 | 0.00 | 441,010,235 | 117,954 | 6.110 | 2023-08-08 |
| 240 | 2023-08-09 | 16,805 | 2,000 | 0.00 | 441,010,235 | 104,527 | 6.220 | 2023-08-07 |
| 241 | 2023-08-08 | 14,805 | 2,000 | 0.00 | 441,010,235 | 94,752 | 6.400 | 2023-08-04 |
| 242 | 2023-08-04 | 12,805 | 1,500 | 0.00 | 441,010,235 | 86,434 | 6.750 | 2023-08-02 |
| 243 | 2023-08-02 | 11,305 | 6,305 | 0.00 | 441,010,235 | 81,961 | 7.250 | 2023-07-31 |
| 244 | 2023-08-01 | 5,000 | -2,000 | 0.00 | 441,010,235 | 37,550 | 7.510 | 2023-07-28 |
| 245 | 2023-07-31 | 7,000 | 1,500 | 0.00 | 441,010,235 | 50,120 | 7.160 | 2023-07-27 |
| 246 | 2023-07-28 | 5,500 | -7,500 | 0.00 | 441,010,235 | 38,005 | 6.910 | 2023-07-26 |
| 247 | 2023-07-27 | 13,000 | 8,000 | 0.00 | 441,010,235 | 88,010 | 6.770 | 2023-07-25 |
| 248 | 2023-07-26 | 5,000 | -4,500 | 0.00 | 441,010,235 | 33,400 | 6.680 | 2023-07-24 |
| 249 | 2023-07-24 | 9,500 | 500 | 0.00 | 441,010,235 | 62,035 | 6.530 | 2023-07-20 |
| 250 | 2023-07-21 | 9,000 | 2,000 | 0.00 | 441,010,235 | 59,490 | 6.610 | 2023-07-19 |
| 251 | 2023-07-19 | 7,000 | 2,000 | 0.00 | 441,010,235 | 48,650 | 6.950 | 2023-07-14 |
| 252 | 2023-07-18 | 5,000 | -1,000 | 0.00 | 441,010,235 | 35,050 | 7.010 | 2023-07-13 |
| 253 | 2023-07-06 | 6,000 | -1,000 | 0.00 | 441,010,235 | 39,900 | 6.650 | 2023-07-04 |
| 254 | 2023-07-05 | 7,000 | 1,000 | 0.00 | 441,010,235 | 43,960 | 6.280 | 2023-07-03 |
| 255 | 2023-06-21 | 6,000 | -1,000 | 0.00 | 441,010,235 | 40,920 | 6.820 | 2023-06-19 |
| 256 | 2023-06-20 | 7,000 | 1,000 | 0.00 | 441,010,235 | 48,230 | 6.890 | 2023-06-16 |
| 257 | 2023-06-14 | 6,000 | -1,500 | 0.00 | 441,010,235 | 35,820 | 5.970 | 2023-06-12 |
| 258 | 2023-06-13 | 7,500 | 3,000 | 0.00 | 441,010,235 | 50,550 | 6.740 | 2023-06-09 |
| 259 | 2023-06-12 | 4,500 | 500 | 0.00 | 441,010,235 | 29,745 | 6.610 | 2023-06-08 |
| 260 | 2023-06-07 | 4,000 | -2,000 | 0.00 | 441,010,235 | 30,720 | 7.680 | 2023-06-05 |
| 261 | 2023-06-05 | 6,000 | 2,000 | 0.00 | 441,010,235 | 42,660 | 7.110 | 2023-06-01 |
| 262 | 2023-05-31 | 4,000 | 500 | 0.00 | 441,010,235 | 29,320 | 7.330 | 2023-05-29 |
| 263 | 2023-05-25 | 3,500 | -1,000 | 0.00 | 441,010,235 | 30,240 | 8.640 | 2023-05-23 |
| 264 | 2023-05-17 | 4,500 | 1,000 | 0.00 | 441,010,235 | 41,040 | 9.120 | 2023-05-15 |
| 265 | 2023-05-16 | 3,500 | 500 | 0.00 | 441,010,235 | 31,150 | 8.900 | 2023-05-12 |
| 266 | 2023-04-11 | 3,000 | 500 | 0.00 | 441,010,235 | 31,740 | 10.58 | 2023-04-04 |
| 267 | 2023-04-03 | 2,500 | 1,000 | 0.00 | 441,010,235 | 28,000 | 11.20 | 2023-03-30 |
| 268 | 2023-03-14 | 1,500 | 500 | 0.00 | 441,010,235 | 18,090 | 12.06 | 2023-03-10 |
| 269 | 2023-02-24 | 1,000 | 500 | 0.00 | 441,010,235 | 13,640 | 13.64 | 2023-02-22 |
| 270 | 2023-02-14 | 500 | -500 | 0.00 | 441,010,235 | 7,340 | 14.68 | 2023-02-10 |
| 271 | 2023-02-08 | 1,000 | -500 | 0.00 | 441,010,235 | 15,500 | 15.50 | 2023-02-06 |
| 272 | 2023-02-07 | 1,500 | 500 | 0.00 | 441,010,235 | 25,050 | 16.70 | 2023-02-03 |
| 273 | 2023-02-06 | 1,000 | -1,000 | 0.00 | 441,010,235 | 16,920 | 16.92 | 2023-02-02 |
| 274 | 2023-02-03 | 2,000 | 1,500 | 0.00 | 441,010,235 | 31,920 | 15.96 | 2023-02-01 |
| 275 | 2023-01-18 | 500 | -3,000 | 0.00 | 441,010,235 | 9,050 | 18.10 | 2023-01-16 |
| 276 | 2023-01-09 | 3,500 | -1,000 | 0.00 | 441,010,235 | 51,800 | 14.80 | 2023-01-05 |
| 277 | 2022-12-20 | 4,500 | 1,000 | 0.00 | 441,010,235 | 59,850 | 13.30 | 2022-12-16 |
| 278 | 2022-12-07 | 3,500 | -500 | 0.00 | 441,010,235 | 49,000 | 14.00 | 2022-12-05 |
| 279 | 2022-11-18 | 4,000 | -500 | 0.00 | 441,010,235 | 54,000 | 13.50 | 2022-11-16 |
| 280 | 2022-09-30 | 4,500 | 500 | 0.00 | 441,010,235 | 45,270 | 10.06 | 2022-09-28 |
| 281 | 2022-09-07 | 4,000 | 500 | 0.00 | 441,010,235 | 47,040 | 11.76 | 2022-09-05 |
| 282 | 2022-08-03 | 3,500 | 500 | 0.00 | 441,010,235 | 47,670 | 13.62 | 2022-08-01 |
| 283 | 2022-07-14 | 3,000 | -1,000 | 0.00 | 441,010,235 | 45,060 | 15.02 | 2022-07-12 |
| 284 | 2022-07-13 | 4,000 | -4,500 | 0.00 | 441,010,235 | 62,880 | 15.72 | 2022-07-11 |
| 285 | 2022-07-07 | 8,500 | 3,500 | 0.00 | 441,010,235 | 150,620 | 17.72 | 2022-07-05 |
| 286 | 2022-07-06 | 5,000 | 500 | 0.00 | 441,010,235 | 87,200 | 17.44 | 2022-07-04 |
| 287 | 2022-07-05 | 4,500 | 3,000 | 0.00 | 441,010,235 | 78,750 | 17.50 | 2022-06-30 |
| 288 | 2022-06-30 | 1,500 | 500 | 0.00 | 441,010,235 | 26,280 | 17.52 | 2022-06-28 |
| 289 | 2022-06-23 | 1,000 | -500 | 0.00 | 441,010,235 | 15,320 | 15.32 | 2022-06-21 |
| 290 | 2022-06-09 | 1,500 | -500 | 0.00 | 441,010,235 | 21,000 | 14.00 | 2022-06-07 |
| 291 | 2022-06-07 | 2,000 | -1,000 | 0.00 | 441,010,235 | 27,040 | 13.52 | 2022-06-02 |
| 292 | 2022-05-31 | 3,000 | -1,000 | 0.00 | 441,010,235 | 37,200 | 12.40 | 2022-05-27 |
| 293 | 2022-05-26 | 4,000 | 1,000 | 0.00 | 441,010,235 | 45,680 | 11.42 | 2022-05-24 |
| 294 | 2022-05-24 | 3,000 | -2,000 | 0.00 | 441,010,235 | 37,080 | 12.36 | 2022-05-20 |
| 295 | 2022-05-12 | 5,000 | 2,000 | 0.00 | 441,010,235 | 55,800 | 11.16 | 2022-05-10 |
| 296 | 2022-05-11 | 3,000 | 500 | 0.00 | 441,010,235 | 33,360 | 11.12 | 2022-05-06 |
| 297 | 2022-05-06 | 2,500 | 500 | 0.00 | 441,010,235 | 29,500 | 11.80 | 2022-05-04 |
| 298 | 2022-02-23 | 2,000 | 500 | 0.00 | 441,010,235 | 46,200 | 23.10 | 2022-02-21 |
| 299 | 2022-02-15 | 1,500 | -500 | 0.00 | 441,010,235 | 37,875 | 25.25 | 2022-02-11 |
| 300 | 2022-02-14 | 2,000 | 500 | 0.00 | 441,010,235 | 53,300 | 26.65 | 2022-02-10 |
| 301 | 2022-02-11 | 1,500 | 500 | 0.00 | 441,010,235 | 38,325 | 25.55 | 2022-02-09 |
| 302 | 2022-02-10 | 1,000 | -1,500 | 0.00 | 441,010,235 | 27,250 | 27.25 | 2022-02-08 |
| 303 | 2022-01-25 | 2,500 | -500 | 0.00 | 441,010,235 | 74,375 | 29.75 | 2022-01-21 |
| 304 | 2022-01-11 | 3,000 | -1,000 | 0.00 | 441,010,235 | 77,400 | 25.80 | 2022-01-07 |
| 305 | 2022-01-10 | 4,000 | 1,000 | 0.00 | 441,010,235 | 98,400 | 24.60 | 2022-01-06 |
| 306 | 2022-01-07 | 3,000 | -1,000 | 0.00 | 441,010,235 | 76,500 | 25.50 | 2022-01-05 |
| 307 | 2022-01-06 | 4,000 | 1,000 | 0.00 | 441,010,235 | 110,000 | 27.50 | 2022-01-04 |
| 308 | 2021-12-29 | 3,000 | -500 | 0.00 | 441,010,235 | 82,650 | 27.55 | 2021-12-23 |
| 309 | 2021-12-22 | 3,500 | 2,000 | 0.00 | 441,010,235 | 90,125 | 25.75 | 2021-12-20 |
| 310 | 2021-12-14 | 1,500 | 500 | 0.00 | 441,010,235 | 48,000 | 32.00 | 2021-12-10 |
| 311 | 2021-12-09 | 1,000 | -500 | 0.00 | 441,010,235 | 26,350 | 26.35 | 2021-12-07 |
| 312 | 2021-12-08 | 1,500 | 500 | 0.00 | 441,010,235 | 38,250 | 25.50 | 2021-12-06 |
| 313 | 2021-12-07 | 1,000 | 1,000 | 0.00 | 441,010,235 | 31,850 | 31.85 | 2021-12-03 |
Webb-site Database - Powered By Linux Group