Pharmaron Beijing Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03759 | 2019-11-28 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 20.10 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 20.00 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 20.68 | 2026-01-30 | |||||
| 4 | 2026-01-02 | 550 | -500 | 0.00 | 294,273,825 | 11,165 | 20.30 | 2025-12-29 |
| 5 | 2025-11-14 | 1,050 | 500 | 0.00 | 294,273,825 | 25,032 | 23.84 | 2025-11-12 |
| 6 | 2025-10-14 | 550 | -101,100 | 0.00 | 294,273,825 | 14,322 | 26.04 | 2025-10-10 |
| 7 | 2025-10-08 | 101,650 | -22,000 | 0.03 | 294,273,825 | 2,998,675 | 29.50 | 2025-10-03 |
| 8 | 2025-10-03 | 123,650 | 6,600 | 0.04 | 294,273,825 | 3,516,606 | 28.44 | 2025-09-30 |
| 9 | 2025-09-30 | 117,050 | 3,000 | 0.04 | 294,273,825 | 3,010,526 | 25.72 | 2025-09-26 |
| 10 | 2025-09-25 | 114,050 | -1,800 | 0.04 | 294,273,825 | 3,026,887 | 26.54 | 2025-09-23 |
| 11 | 2025-09-23 | 115,850 | 1,000 | 0.04 | 294,273,825 | 3,130,267 | 27.02 | 2025-09-19 |
| 12 | 2025-09-17 | 114,850 | 102,700 | 0.04 | 294,273,825 | 2,972,318 | 25.88 | 2025-09-15 |
| 13 | 2025-09-16 | 12,150 | 2,000 | 0.00 | 294,273,825 | 287,469 | 23.66 | 2025-09-12 |
| 14 | 2025-09-15 | 10,150 | 2,000 | 0.00 | 294,273,825 | 231,217 | 22.78 | 2025-09-11 |
| 15 | 2025-09-12 | 8,150 | 1,800 | 0.00 | 294,273,825 | 197,230 | 24.20 | 2025-09-10 |
| 16 | 2025-09-11 | 6,350 | 3,800 | 0.00 | 294,273,825 | 150,114 | 23.64 | 2025-09-09 |
| 17 | 2025-09-10 | 2,550 | 2,000 | 0.00 | 294,273,825 | 61,608 | 24.16 | 2025-09-08 |
| 18 | 2025-09-03 | 550 | -3,000 | 0.00 | 294,273,825 | 12,298 | 22.36 | 2025-09-01 |
| 19 | 2025-09-02 | 3,550 | -5,000 | 0.00 | 294,273,825 | 74,195 | 20.90 | 2025-08-29 |
| 20 | 2025-09-01 | 8,550 | 8,000 | 0.00 | 294,273,825 | 174,933 | 20.46 | 2025-08-28 |
| 21 | 2025-08-27 | 550 | -2,000 | 0.00 | 294,273,825 | 12,639 | 22.98 | 2025-08-25 |
| 22 | 2025-08-22 | 2,550 | 2,000 | 0.00 | 294,273,825 | 53,703 | 21.06 | 2025-08-20 |
| 23 | 2025-08-18 | 550 | -9,000 | 0.00 | 294,273,825 | 12,375 | 22.50 | 2025-08-14 |
| 24 | 2025-08-11 | 9,550 | 9,000 | 0.00 | 294,273,825 | 202,460 | 21.20 | 2025-08-07 |
| 25 | 2025-08-01 | 550 | -1,450 | 0.00 | 294,273,825 | 13,063 | 23.75 | 2025-07-30 |
| 26 | 2025-07-31 | 2,000 | -100 | 0.00 | 294,273,825 | 49,900 | 24.95 | 2025-07-29 |
| 27 | 2025-07-29 | 2,100 | -2,000 | 0.00 | 294,273,825 | 46,935 | 22.35 | 2025-07-25 |
| 28 | 2025-07-25 | 4,100 | 2,000 | 0.00 | 294,273,825 | 79,376 | 19.36 | 2025-07-23 |
| 29 | 2025-04-25 | 2,100 | -30,000 | 0.00 | 294,273,825 | 27,720 | 13.20 | 2025-04-23 |
| 30 | 2025-04-24 | 32,100 | 30,000 | 0.01 | 294,273,825 | 410,880 | 12.80 | 2025-04-22 |
| 31 | 2025-04-08 | 2,100 | -1,100 | 0.00 | 294,273,825 | 33,138 | 15.78 | 2025-04-03 |
| 32 | 2025-03-25 | 3,200 | -1,100 | 0.00 | 294,273,825 | 52,480 | 16.40 | 2025-03-21 |
| 33 | 2025-03-21 | 4,300 | -1,000 | 0.00 | 294,273,825 | 75,594 | 17.58 | 2025-03-19 |
| 34 | 2025-03-05 | 5,300 | -30,000 | 0.00 | 294,273,825 | 81,726 | 15.42 | 2025-03-03 |
| 35 | 2025-03-04 | 35,300 | -11,000 | 0.01 | 294,273,825 | 542,914 | 15.38 | 2025-02-28 |
| 36 | 2025-03-03 | 46,300 | -40,000 | 0.02 | 294,273,825 | 779,692 | 16.84 | 2025-02-27 |
| 37 | 2025-02-27 | 86,300 | 2,000 | 0.03 | 294,273,825 | 1,458,470 | 16.90 | 2025-02-25 |
| 38 | 2025-02-25 | 84,300 | -3,000 | 0.03 | 294,273,825 | 1,620,246 | 19.22 | 2025-02-21 |
| 39 | 2025-02-24 | 87,300 | 83,000 | 0.03 | 294,273,825 | 1,519,020 | 17.40 | 2025-02-20 |
| 40 | 2025-02-20 | 4,300 | -10,000 | 0.00 | 294,273,825 | 70,692 | 16.44 | 2025-02-18 |
| 41 | 2025-02-18 | 14,300 | -10,000 | 0.00 | 294,273,825 | 230,516 | 16.12 | 2025-02-14 |
| 42 | 2025-02-12 | 24,300 | -20,000 | 0.01 | 294,273,825 | 378,108 | 15.56 | 2025-02-10 |
| 43 | 2025-02-11 | 44,300 | 12,200 | 0.02 | 294,273,825 | 660,070 | 14.90 | 2025-02-07 |
| 44 | 2024-12-04 | 32,100 | 100 | 0.01 | 301,537,125 | 435,276 | 13.56 | 2024-12-02 |
| 45 | 2024-11-25 | 32,000 | 18,000 | 0.01 | 301,537,125 | 448,000 | 14.00 | 2024-11-21 |
| 46 | 2024-11-15 | 14,000 | -300 | 0.00 | 301,537,125 | 210,840 | 15.06 | 2024-11-13 |
| 47 | 2024-11-08 | 14,300 | -1,000 | 0.00 | 301,537,125 | 231,946 | 16.22 | 2024-11-06 |
| 48 | 2024-10-31 | 15,300 | 1,000 | 0.01 | 301,537,125 | 242,046 | 15.82 | 2024-10-29 |
| 49 | 2024-10-29 | 14,300 | 9,000 | 0.00 | 301,537,125 | 227,942 | 15.94 | 2024-10-25 |
| 50 | 2024-10-25 | 5,300 | 1,000 | 0.00 | 301,537,125 | 82,044 | 15.48 | 2024-10-23 |
| 51 | 2024-10-18 | 4,300 | -1,700 | 0.00 | 301,537,125 | 59,254 | 13.78 | 2024-10-16 |
| 52 | 2024-10-15 | 6,000 | 2,000 | 0.00 | 301,537,125 | 96,480 | 16.08 | 2024-10-10 |
| 53 | 2024-10-14 | 4,000 | -15,000 | 0.00 | 301,537,125 | 64,160 | 16.04 | 2024-10-09 |
| 54 | 2024-10-10 | 19,000 | -7,700 | 0.01 | 301,537,125 | 344,280 | 18.12 | 2024-10-08 |
| 55 | 2024-10-09 | 26,700 | 1,100 | 0.01 | 301,537,125 | 642,135 | 24.05 | 2024-10-07 |
| 56 | 2024-10-07 | 25,600 | 25,000 | 0.01 | 301,537,125 | 407,040 | 15.90 | 2024-10-03 |
| 57 | 2024-05-29 | 600 | -20,000 | 0.00 | 301,537,125 | 6,036 | 10.06 | 2024-05-27 |
| 58 | 2024-05-27 | 20,600 | 2,000 | 0.01 | 301,537,125 | 216,712 | 10.52 | 2024-05-23 |
| 59 | 2024-05-23 | 18,600 | -10,000 | 0.01 | 301,537,125 | 203,112 | 10.92 | 2024-05-21 |
| 60 | 2024-05-21 | 28,600 | -22,000 | 0.01 | 301,537,125 | 322,608 | 11.28 | 2024-05-17 |
| 61 | 2024-05-16 | 50,600 | -15,000 | 0.02 | 301,537,125 | 554,576 | 10.96 | 2024-05-13 |
| 62 | 2024-05-08 | 65,600 | -30,500 | 0.02 | 301,537,125 | 683,552 | 10.42 | 2024-05-06 |
| 63 | 2024-04-10 | 96,100 | -4,500 | 0.03 | 301,537,125 | 875,471 | 9.110 | 2024-04-08 |
| 64 | 2024-03-11 | 100,600 | 50,000 | 0.03 | 301,537,125 | 943,628 | 9.380 | 2024-03-07 |
| 65 | 2024-03-07 | 50,600 | 30,000 | 0.02 | 301,537,125 | 546,480 | 10.80 | 2024-03-05 |
| 66 | 2024-02-29 | 20,600 | 20,000 | 0.01 | 301,537,125 | 217,124 | 10.54 | 2024-02-27 |
| 67 | 2023-11-01 | 600 | -25,200 | 0.00 | 301,537,125 | 11,604 | 19.34 | 2023-10-30 |
| 68 | 2023-10-20 | 25,800 | 25,200 | 0.01 | 301,537,125 | 471,624 | 18.28 | 2023-10-18 |
| 69 | 2023-10-13 | 600 | -23,000 | 0.00 | 301,537,125 | 11,784 | 19.64 | 2023-10-11 |
| 70 | 2023-09-28 | 23,600 | 225 | 0.01 | 301,537,125 | 407,808 | 17.28 | 2023-09-26 |
| 71 | 2023-08-16 | 23,375 | 23,000 | 0.01 | 301,537,125 | 437,113 | 18.70 | 2023-08-14 |
| 72 | 2023-07-27 | 375 | 125 | 0.00 | 301,537,125 | 6,825 | 18.20 | 2023-07-25 |
| 73 | 2023-07-18 | 250 | -2,675 | 0.00 | 201,024,750 | 4,425 | 17.70 | 2023-07-13 |
| 74 | 2023-07-06 | 2,925 | -2,400 | 0.00 | 301,537,125 | 50,407 | 17.23 | 2023-07-04 |
| 75 | 2023-07-05 | 5,325 | 225 | 0.00 | 301,537,125 | 87,506 | 16.43 | 2023-07-03 |
| 76 | 2023-06-27 | 5,100 | 2,400 | 0.00 | 301,537,125 | 79,392 | 15.57 | 2023-06-23 |
| 77 | 2023-06-19 | 2,700 | 2,550 | 0.00 | 301,537,125 | 53,819 | 19.93 | 2023-06-15 |
| 78 | 2023-05-24 | 150 | -20,850 | 0.00 | 301,537,125 | 3,180 | 21.20 | 2023-05-22 |
| 79 | 2023-05-17 | 21,000 | 150 | 0.01 | 301,537,125 | 466,200 | 22.20 | 2023-05-15 |
| 80 | 2023-05-15 | 20,850 | 20,700 | 0.01 | 301,537,125 | 456,615 | 21.90 | 2023-05-11 |
| 81 | 2023-04-17 | 150 | 150 | 0.00 | 301,537,125 | 3,770 | 25.13 | 2023-04-13 |
| 82 | 2023-01-09 | 0 | -900 | 0.00 | 301,537,125 | 0 | 40.93 | 2023-01-05 |
| 83 | 2023-01-03 | 900 | -150 | 0.00 | 301,537,125 | 32,610 | 36.23 | 2022-12-29 |
| 84 | 2022-12-28 | 1,050 | 300 | 0.00 | 301,537,125 | 32,025 | 30.50 | 2022-12-22 |
| 85 | 2022-12-13 | 750 | 750 | 0.00 | 301,537,125 | 24,350 | 32.47 | 2022-12-09 |
| 86 | 2022-10-18 | 0 | -1,500 | 0.00 | 301,537,125 | 0 | 23.87 | 2022-10-14 |
| 87 | 2022-10-10 | 1,500 | 1,500 | 0.00 | 301,537,125 | 36,851 | 24.57 | 2022-10-06 |
| 88 | 2022-10-05 | 0 | -1,500 | 0.00 | 301,537,125 | 0 | 25.43 | 2022-09-30 |
| 89 | 2022-09-30 | 1,500 | 1,500 | 0.00 | 301,537,125 | 37,500 | 25.00 | 2022-09-28 |
| 90 | 2022-09-14 | 0 | -1,500 | 0.00 | 301,537,125 | 0 | 32.93 | 2022-09-09 |
| 91 | 2022-09-13 | 1,500 | 1,500 | 0.00 | 301,537,125 | 47,550 | 31.70 | 2022-09-08 |
| 92 | 2022-07-25 | 0 | -1,500 | 0.00 | 301,537,125 | 0 | 46.27 | 2022-07-21 |
| 93 | 2022-07-21 | 1,500 | 1,500 | 0.00 | 301,537,125 | 67,001 | 44.67 | 2022-07-19 |
| 94 | 2022-07-14 | 0 | -750 | 0.00 | 301,537,125 | 0 | 52.27 | 2022-07-12 |
| 95 | 2022-07-13 | 750 | -2,550 | 0.00 | 301,537,125 | 41,150 | 54.87 | 2022-07-11 |
| 96 | 2022-07-04 | 3,300 | -3,300 | 0.00 | 201,024,750 | 169,511 | 51.37 | 2022-06-29 |
| 97 | 2022-06-22 | 6,600 | 3,300 | 0.00 | 201,024,750 | 308,880 | 46.80 | 2022-06-20 |
| 98 | 2022-06-09 | 3,300 | 3,300 | 0.00 | 201,024,750 | 151,361 | 45.87 | 2022-06-07 |
| 99 | 2022-05-06 | 0 | -31,500 | 0.00 | 301,537,125 | 0 | 38.58 | 2022-05-04 |
| 100 | 2022-04-06 | 31,500 | 31,500 | 0.01 | 301,537,125 | 1,390,190 | 44.13 | 2022-04-01 |
| 101 | 2021-12-21 | 0 | -1,575 | 0.00 | 301,537,125 | 0 | 57.07 | 2021-12-17 |
| 102 | 2021-12-20 | 1,575 | 900 | 0.00 | 301,537,125 | 86,871 | 55.16 | 2021-12-16 |
| 103 | 2021-12-17 | 675 | -4,950 | 0.00 | 301,537,125 | 36,930 | 54.71 | 2021-12-15 |
| 104 | 2021-12-07 | 5,625 | -9,000 | 0.00 | 301,537,125 | 381,752 | 67.87 | 2021-12-03 |
| 105 | 2021-12-06 | 14,625 | -5,625 | 0.00 | 301,537,125 | 998,405 | 68.27 | 2021-12-02 |
| 106 | 2021-11-25 | 20,250 | -2,475 | 0.01 | 301,537,125 | 1,381,496 | 68.22 | 2021-11-23 |
| 107 | 2021-11-18 | 22,725 | 22,725 | 0.01 | 301,537,125 | 1,655,380 | 72.84 | 2021-11-16 |
| 108 | 2021-11-09 | 0 | -9,675 | 0.00 | 301,537,125 | 0 | 67.33 | 2021-11-05 |
| 109 | 2021-10-21 | 9,675 | 4,050 | 0.00 | 301,537,125 | 731,430 | 75.60 | 2021-10-19 |
| 110 | 2021-10-08 | 5,625 | -2,700 | 0.00 | 301,537,125 | 439,251 | 78.09 | 2021-10-06 |
| 111 | 2021-09-30 | 8,325 | -12,150 | 0.00 | 301,537,125 | 697,077 | 83.73 | 2021-09-28 |
| 112 | 2021-09-16 | 20,475 | 20,475 | 0.01 | 301,537,125 | 1,678,049 | 81.96 | 2021-09-14 |
| 113 | 2021-08-16 | 0 | -37,800 | 0.00 | 301,537,125 | 0 | 74.22 | 2021-08-12 |
| 114 | 2021-08-06 | 37,800 | 17,100 | 0.01 | 301,537,125 | 3,049,213 | 80.67 | 2021-08-04 |
| 115 | 2021-08-05 | 20,700 | 20,700 | 0.01 | 301,537,125 | 1,633,002 | 78.89 | 2021-08-03 |
| 116 | 2021-08-02 | 0 | -675 | 0.00 | 301,537,125 | 0 | 76.53 | 2021-07-29 |
| 117 | 2021-07-26 | 675 | -675 | 0.00 | 301,537,125 | 53,970 | 79.96 | 2021-07-22 |
| 118 | 2021-07-23 | 1,350 | -2,025 | 0.00 | 301,537,125 | 106,321 | 78.76 | 2021-07-21 |
| 119 | 2021-07-20 | 3,375 | 900 | 0.00 | 301,537,125 | 268,950 | 79.69 | 2021-07-16 |
| 120 | 2021-07-16 | 2,475 | 675 | 0.00 | 301,537,125 | 220,661 | 89.16 | 2021-07-14 |
| 121 | 2021-07-14 | 1,800 | 1,800 | 0.00 | 301,537,125 | 159,440 | 88.58 | 2021-07-12 |
| 122 | 2021-03-16 | 0 | -10,125 | 0.00 | 301,537,125 | 0 | 56.04 | 2021-03-12 |
| 123 | 2021-03-15 | 10,125 | -10,125 | 0.00 | 301,537,125 | 582,299 | 57.51 | 2021-03-11 |
| 124 | 2021-03-12 | 20,250 | 11,250 | 0.01 | 301,537,125 | 1,067,398 | 52.71 | 2021-03-10 |
| 125 | 2021-03-11 | 9,000 | 9,000 | 0.00 | 301,537,125 | 445,203 | 49.47 | 2021-03-09 |
| 126 | 2021-03-10 | 0 | -9,675 | 0.00 | 301,537,125 | 0 | 49.56 | 2021-03-08 |
| 127 | 2021-03-05 | 9,675 | 5,625 | 0.00 | 301,537,125 | 580,500 | 60.00 | 2021-03-03 |
| 128 | 2021-03-04 | 4,050 | -13,950 | 0.00 | 301,537,125 | 236,160 | 58.31 | 2021-03-02 |
| 129 | 2021-03-02 | 18,000 | 2,250 | 0.01 | 301,537,125 | 1,060,794 | 58.93 | 2021-02-26 |
| 130 | 2021-02-25 | 15,750 | 15,750 | 0.01 | 301,537,125 | 965,302 | 61.29 | 2021-02-23 |
| 131 | 2021-01-28 | 0 | -450 | 0.00 | 301,537,125 | 0 | 73.02 | 2021-01-26 |
| 132 | 2021-01-26 | 450 | 450 | 0.00 | 301,537,125 | 34,000 | 75.56 | 2021-01-22 |
| 133 | 2020-12-29 | 0 | -450 | 0.00 | 301,537,125 | 0 | 56.36 | 2020-12-23 |
| 134 | 2020-12-28 | 450 | -11,250 | 0.00 | 301,537,125 | 25,060 | 55.69 | 2020-12-22 |
| 135 | 2020-12-23 | 11,700 | 11,700 | 0.00 | 301,537,125 | 640,645 | 54.76 | 2020-12-21 |
| 136 | 2020-09-10 | 0 | -2,250 | 0.00 | 301,537,125 | 0 | 42.29 | 2020-09-08 |
| 137 | 2020-09-04 | 2,250 | 2,250 | 0.00 | 301,537,125 | 103,201 | 45.87 | 2020-09-02 |
| 138 | 2020-09-02 | 0 | -2,025 | 0.00 | 301,537,125 | 0 | 45.78 | 2020-08-31 |
| 139 | 2020-08-28 | 2,025 | 2,025 | 0.00 | 301,537,125 | 81,000 | 40.00 | 2020-08-26 |
| 140 | 2020-08-03 | 0 | -1,125 | 0.00 | 301,537,125 | 0 | 37.33 | 2020-07-30 |
| 141 | 2020-07-29 | 1,125 | -386,550 | 0.00 | 301,537,125 | 42,750 | 38.00 | 2020-07-27 |
| 142 | 2020-07-28 | 387,675 | -1,800 | 0.13 | 301,537,125 | 15,110,796 | 38.98 | 2020-07-24 |
| 143 | 2020-07-24 | 389,475 | 1,800 | 0.13 | 301,537,125 | 14,895,082 | 38.24 | 2020-07-22 |
| 144 | 2020-07-15 | 387,675 | 1,125 | 0.13 | 301,537,125 | 14,550,606 | 37.53 | 2020-07-13 |
| 145 | 2020-05-29 | 386,550 | 386,550 | 0.13 | 301,537,125 | 10,067,308 | 26.04 | 2020-05-27 |
| 146 | 2020-05-26 | 0 | -1,125 | 0.00 | 301,537,125 | 0 | 27.11 | 2020-05-22 |
| 147 | 2020-05-22 | 1,125 | 1,125 | 0.00 | 301,537,125 | 33,450 | 29.73 | 2020-05-20 |
| 148 | 2020-04-17 | 0 | -33,750 | 0.00 | 301,537,125 | 0 | 23.96 | 2020-04-15 |
| 149 | 2020-04-02 | 33,750 | 33,750 | 0.01 | 301,537,125 | 756,743 | 22.42 | 2020-03-31 |
| 150 | 2020-03-11 | 0 | -1,800 | 0.00 | 301,537,125 | 0 | 22.73 | 2020-03-09 |
| 151 | 2020-03-09 | 1,800 | 1,800 | 0.00 | 301,537,125 | 45,400 | 25.22 | 2020-03-05 |
| 152 | 2020-03-04 | 0 | -42,750 | 0.00 | 301,537,125 | 0 | 24.02 | 2020-03-02 |
| 153 | 2020-02-07 | 42,750 | -2,250 | 0.01 | 301,537,125 | 1,004,155 | 23.49 | 2020-02-05 |
| 154 | 2020-02-06 | 45,000 | -29,700 | 0.01 | 301,537,125 | 1,054,980 | 23.44 | 2020-02-04 |
| 155 | 2020-02-03 | 74,700 | -4,500 | 0.02 | 301,537,125 | 1,640,113 | 21.96 | 2020-01-30 |
| 156 | 2020-01-31 | 79,200 | -49,950 | 0.03 | 301,537,125 | 1,795,226 | 22.67 | 2020-01-29 |
| 157 | 2020-01-30 | 129,150 | -58,950 | 0.04 | 301,537,125 | 2,956,114 | 22.89 | 2020-01-23 |
| 158 | 2020-01-29 | 188,100 | -11,250 | 0.06 | 301,537,125 | 4,397,402 | 23.38 | 2020-01-22 |
| 159 | 2020-01-20 | 199,350 | -12,600 | 0.07 | 301,537,125 | 4,341,444 | 21.78 | 2020-01-16 |
| 160 | 2020-01-17 | 211,950 | 17,100 | 0.07 | 301,537,125 | 4,272,064 | 20.16 | 2020-01-15 |
| 161 | 2020-01-03 | 194,850 | 1,800 | 0.06 | 301,537,125 | 3,749,693 | 19.24 | 2019-12-30 |
| 162 | 2020-01-02 | 193,050 | 4,500 | 0.06 | 301,537,125 | 3,843,819 | 19.91 | 2019-12-27 |
| 163 | 2019-12-30 | 188,550 | -138,825 | 0.06 | 301,537,125 | 3,720,657 | 19.73 | 2019-12-23 |
| 164 | 2019-12-27 | 327,375 | -197,325 | 0.11 | 301,537,125 | 6,525,566 | 19.93 | 2019-12-20 |
| 165 | 2019-12-23 | 524,700 | -53,775 | 0.20 | 262,206,225 | 10,365,973 | 19.76 | 2019-12-19 |
| 166 | 2019-12-20 | 578,475 | -30,375 | 0.22 | 262,206,225 | 11,286,626 | 19.51 | 2019-12-18 |
| 167 | 2019-12-19 | 608,850 | -555,975 | 0.23 | 262,206,225 | 12,096,023 | 19.87 | 2019-12-17 |
| 168 | 2019-12-18 | 1,164,825 | -22,500 | 0.44 | 262,206,225 | 22,339,014 | 19.18 | 2019-12-16 |
| 169 | 2019-12-17 | 1,187,325 | -86,400 | 0.45 | 262,206,225 | 22,796,640 | 19.20 | 2019-12-13 |
| 170 | 2019-12-11 | 1,273,725 | 202,500 | 0.49 | 262,206,225 | 24,002,074 | 18.84 | 2019-12-09 |
| 171 | 2019-12-10 | 1,071,225 | 4,500 | 0.41 | 262,206,225 | 20,591,087 | 19.22 | 2019-12-06 |
| 172 | 2019-12-09 | 1,066,725 | -225 | 0.41 | 262,206,225 | 20,599,526 | 19.31 | 2019-12-05 |
| 173 | 2019-12-06 | 1,066,950 | 11,250 | 0.41 | 262,206,225 | 19,441,963 | 18.22 | 2019-12-04 |
| 174 | 2019-12-05 | 1,055,700 | -26,550 | 0.40 | 262,206,225 | 19,378,429 | 18.36 | 2019-12-03 |
| 175 | 2019-12-04 | 1,082,250 | 675 | 0.41 | 262,206,225 | 19,456,691 | 17.98 | 2019-12-02 |
| 176 | 2019-12-03 | 1,081,575 | -67,050 | 0.41 | 262,206,225 | 20,164,884 | 18.64 | 2019-11-29 |
| 177 | 2019-12-02 | 1,148,625 | 0.44 | 262,206,225 | 21,568,880 | 18.78 | 2019-11-28 | |
Webb-site Database - Powered By Linux Group