Pharmaron Beijing Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03759 | 2019-11-28 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 20.10 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 20.00 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 20.68 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 2,201,450 | 120,000 | 0.62 | 352,714,587 | 46,450,595 | 21.10 | 2026-01-28 |
| 5 | 2026-01-29 | 2,081,450 | 270,000 | 0.59 | 352,714,587 | 43,918,595 | 21.10 | 2026-01-27 |
| 6 | 2026-01-28 | 1,811,450 | 54,100 | 0.51 | 352,714,587 | 38,765,030 | 21.40 | 2026-01-26 |
| 7 | 2026-01-27 | 1,757,350 | 400 | 0.50 | 352,714,587 | 37,712,731 | 21.46 | 2026-01-23 |
| 8 | 2026-01-22 | 1,756,950 | 1,200 | 0.50 | 352,714,587 | 37,950,120 | 21.60 | 2026-01-20 |
| 9 | 2026-01-21 | 1,755,750 | 1,000 | 0.60 | 294,273,825 | 38,802,075 | 22.10 | 2026-01-19 |
| 10 | 2026-01-15 | 1,754,750 | -151,000 | 0.60 | 294,273,825 | 42,464,950 | 24.20 | 2026-01-13 |
| 11 | 2026-01-13 | 1,905,750 | -30,000 | 0.65 | 294,273,825 | 44,175,285 | 23.18 | 2026-01-09 |
| 12 | 2026-01-08 | 1,935,750 | 30,000 | 0.66 | 294,273,825 | 42,470,355 | 21.94 | 2026-01-06 |
| 13 | 2026-01-05 | 1,905,750 | 850,000 | 0.65 | 294,273,825 | 37,200,240 | 19.52 | 2025-12-30 |
| 14 | 2026-01-02 | 1,055,750 | 916,600 | 0.36 | 294,273,825 | 21,431,725 | 20.30 | 2025-12-29 |
| 15 | 2025-12-23 | 139,150 | -2,000 | 0.05 | 294,273,825 | 3,089,130 | 22.20 | 2025-12-19 |
| 16 | 2025-12-16 | 141,150 | 2,000 | 0.05 | 294,273,825 | 3,158,937 | 22.38 | 2025-12-12 |
| 17 | 2025-11-21 | 139,150 | -400 | 0.05 | 294,273,825 | 3,058,517 | 21.98 | 2025-11-19 |
| 18 | 2025-11-17 | 139,550 | -3,000 | 0.05 | 294,273,825 | 3,368,737 | 24.14 | 2025-11-13 |
| 19 | 2025-11-13 | 142,550 | 3,000 | 0.05 | 294,273,825 | 3,332,819 | 23.38 | 2025-11-11 |
| 20 | 2025-10-27 | 139,550 | 1,000 | 0.05 | 294,273,825 | 3,343,618 | 23.96 | 2025-10-23 |
| 21 | 2025-10-21 | 138,550 | 1,000 | 0.05 | 294,273,825 | 3,230,986 | 23.32 | 2025-10-17 |
| 22 | 2025-10-17 | 137,550 | 1,000 | 0.05 | 294,273,825 | 3,334,212 | 24.24 | 2025-10-15 |
| 23 | 2025-10-16 | 136,550 | 10,000 | 0.05 | 294,273,825 | 3,143,381 | 23.02 | 2025-10-14 |
| 24 | 2025-10-15 | 126,550 | 10,000 | 0.04 | 294,273,825 | 3,092,882 | 24.44 | 2025-10-13 |
| 25 | 2025-10-14 | 116,550 | -187,100 | 0.04 | 294,273,825 | 3,034,962 | 26.04 | 2025-10-10 |
| 26 | 2025-10-13 | 303,650 | 150,000 | 0.10 | 294,273,825 | 8,490,054 | 27.96 | 2025-10-09 |
| 27 | 2025-10-09 | 153,650 | -141,400 | 0.05 | 294,273,825 | 4,382,098 | 28.52 | 2025-10-06 |
| 28 | 2025-09-30 | 295,050 | 10,000 | 0.10 | 294,273,825 | 7,588,686 | 25.72 | 2025-09-26 |
| 29 | 2025-09-25 | 285,050 | 9,500 | 0.10 | 294,273,825 | 7,565,227 | 26.54 | 2025-09-23 |
| 30 | 2025-09-24 | 275,550 | 150,000 | 0.09 | 294,273,825 | 7,621,713 | 27.66 | 2025-09-22 |
| 31 | 2025-09-23 | 125,550 | -100,000 | 0.04 | 294,273,825 | 3,392,361 | 27.02 | 2025-09-19 |
| 32 | 2025-09-22 | 225,550 | 100,000 | 0.08 | 294,273,825 | 6,261,268 | 27.76 | 2025-09-18 |
| 33 | 2025-09-19 | 125,550 | -60,000 | 0.04 | 294,273,825 | 3,595,752 | 28.64 | 2025-09-17 |
| 34 | 2025-09-18 | 185,550 | -5,200 | 0.06 | 294,273,825 | 5,247,354 | 28.28 | 2025-09-16 |
| 35 | 2025-09-17 | 190,750 | -144,725 | 0.06 | 294,273,825 | 4,936,610 | 25.88 | 2025-09-15 |
| 36 | 2025-09-16 | 335,475 | 150,000 | 0.11 | 294,273,825 | 7,937,339 | 23.66 | 2025-09-12 |
| 37 | 2025-09-15 | 185,475 | 55,500 | 0.06 | 294,273,825 | 4,225,121 | 22.78 | 2025-09-11 |
| 38 | 2025-09-11 | 129,975 | -99,000 | 0.04 | 294,273,825 | 3,072,609 | 23.64 | 2025-09-09 |
| 39 | 2025-09-04 | 228,975 | 100,000 | 0.08 | 294,273,825 | 5,238,948 | 22.88 | 2025-09-02 |
| 40 | 2025-09-03 | 128,975 | -89,500 | 0.04 | 294,273,825 | 2,883,881 | 22.36 | 2025-09-01 |
| 41 | 2025-09-01 | 218,475 | 101,000 | 0.07 | 294,273,825 | 4,469,999 | 20.46 | 2025-08-28 |
| 42 | 2025-08-29 | 117,475 | -30,000 | 0.04 | 294,273,825 | 2,441,131 | 20.78 | 2025-08-27 |
| 43 | 2025-08-27 | 147,475 | -113,600 | 0.05 | 294,273,825 | 3,388,976 | 22.98 | 2025-08-25 |
| 44 | 2025-08-26 | 261,075 | 8,200 | 0.09 | 294,273,825 | 5,660,106 | 21.68 | 2025-08-22 |
| 45 | 2025-08-22 | 252,875 | -1,000 | 0.09 | 294,273,825 | 5,325,548 | 21.06 | 2025-08-20 |
| 46 | 2025-08-19 | 253,875 | 100,000 | 0.09 | 294,273,825 | 5,651,258 | 22.26 | 2025-08-15 |
| 47 | 2025-08-18 | 153,875 | 11,100 | 0.05 | 294,273,825 | 3,462,188 | 22.50 | 2025-08-14 |
| 48 | 2025-08-15 | 142,775 | 24,300 | 0.05 | 294,273,825 | 3,172,461 | 22.22 | 2025-08-13 |
| 49 | 2025-08-12 | 118,475 | -12,800 | 0.04 | 294,273,825 | 2,416,890 | 20.40 | 2025-08-08 |
| 50 | 2025-08-11 | 131,275 | 15,600 | 0.04 | 294,273,825 | 2,783,030 | 21.20 | 2025-08-07 |
| 51 | 2025-08-08 | 115,675 | -44,500 | 0.04 | 294,273,825 | 2,561,045 | 22.14 | 2025-08-06 |
| 52 | 2025-08-07 | 160,175 | 400 | 0.05 | 294,273,825 | 3,607,141 | 22.52 | 2025-08-05 |
| 53 | 2025-08-06 | 159,775 | 7,000 | 0.05 | 294,273,825 | 3,476,704 | 21.76 | 2025-08-04 |
| 54 | 2025-08-05 | 152,775 | 12,500 | 0.05 | 294,273,825 | 3,330,495 | 21.80 | 2025-08-01 |
| 55 | 2025-08-04 | 140,275 | 3,500 | 0.05 | 294,273,825 | 3,191,256 | 22.75 | 2025-07-31 |
| 56 | 2025-08-01 | 136,775 | 15,700 | 0.05 | 294,273,825 | 3,248,406 | 23.75 | 2025-07-30 |
| 57 | 2025-07-31 | 121,075 | 10,000 | 0.04 | 294,273,825 | 3,020,821 | 24.95 | 2025-07-29 |
| 58 | 2025-07-30 | 111,075 | 4,800 | 0.04 | 294,273,825 | 2,604,709 | 23.45 | 2025-07-28 |
| 59 | 2025-07-29 | 106,275 | -13,900 | 0.04 | 294,273,825 | 2,375,246 | 22.35 | 2025-07-25 |
| 60 | 2025-07-28 | 120,175 | 8,500 | 0.04 | 294,273,825 | 2,493,631 | 20.75 | 2025-07-24 |
| 61 | 2025-07-25 | 111,675 | -4,694,200 | 0.04 | 294,273,825 | 2,162,028 | 19.36 | 2025-07-23 |
| 62 | 2025-07-24 | 4,805,875 | -50,000 | 1.63 | 294,273,825 | 86,409,633 | 17.98 | 2025-07-22 |
| 63 | 2025-07-22 | 4,855,875 | 16,000 | 1.65 | 294,273,825 | 89,930,805 | 18.52 | 2025-07-18 |
| 64 | 2025-07-21 | 4,839,875 | 11,300 | 1.64 | 294,273,825 | 89,247,295 | 18.44 | 2025-07-17 |
| 65 | 2025-07-18 | 4,828,575 | -108,500 | 1.64 | 294,273,825 | 85,658,921 | 17.74 | 2025-07-16 |
| 66 | 2025-07-15 | 4,937,075 | -1,530,000 | 1.68 | 294,273,825 | 91,928,337 | 18.62 | 2025-07-11 |
| 67 | 2025-07-14 | 6,467,075 | -7,000 | 2.20 | 294,273,825 | 109,422,909 | 16.92 | 2025-07-10 |
| 68 | 2025-07-11 | 6,474,075 | -501,000 | 2.20 | 294,273,825 | 110,447,720 | 17.06 | 2025-07-09 |
| 69 | 2025-07-10 | 6,975,075 | -207,800 | 2.37 | 294,273,825 | 118,715,777 | 17.02 | 2025-07-08 |
| 70 | 2025-07-09 | 7,182,875 | 361,900 | 2.44 | 294,273,825 | 118,230,123 | 16.46 | 2025-07-07 |
| 71 | 2025-07-07 | 6,820,975 | 3,000 | 2.32 | 294,273,825 | 114,046,702 | 16.72 | 2025-07-03 |
| 72 | 2025-07-04 | 6,817,975 | 94,000 | 2.32 | 294,273,825 | 113,723,823 | 16.68 | 2025-07-02 |
| 73 | 2025-07-03 | 6,723,975 | 109,000 | 2.28 | 294,273,825 | 111,483,506 | 16.58 | 2025-06-30 |
| 74 | 2025-06-26 | 6,614,975 | -9,000 | 2.25 | 294,273,825 | 107,162,595 | 16.20 | 2025-06-24 |
| 75 | 2025-06-24 | 6,623,975 | 10,000 | 2.25 | 294,273,825 | 101,346,818 | 15.30 | 2025-06-20 |
| 76 | 2025-06-23 | 6,613,975 | 304,000 | 2.25 | 294,273,825 | 100,532,420 | 15.20 | 2025-06-19 |
| 77 | 2025-06-20 | 6,309,975 | 353,000 | 2.14 | 294,273,825 | 99,823,805 | 15.82 | 2025-06-18 |
| 78 | 2025-06-19 | 5,956,975 | 557,000 | 2.02 | 294,273,825 | 95,430,740 | 16.02 | 2025-06-17 |
| 79 | 2025-06-18 | 5,399,975 | 113,000 | 1.84 | 294,273,825 | 90,935,579 | 16.84 | 2025-06-16 |
| 80 | 2025-06-17 | 5,286,975 | -11,000 | 1.80 | 294,273,825 | 91,464,668 | 17.30 | 2025-06-13 |
| 81 | 2025-06-16 | 5,297,975 | -3,000 | 1.80 | 294,273,825 | 90,489,413 | 17.08 | 2025-06-12 |
| 82 | 2025-06-13 | 5,300,975 | -20,000 | 1.80 | 294,273,825 | 88,632,302 | 16.72 | 2025-06-11 |
| 83 | 2025-06-12 | 5,320,975 | 3,000 | 1.81 | 294,273,825 | 88,647,444 | 16.66 | 2025-06-10 |
| 84 | 2025-06-11 | 5,317,975 | -7,200 | 1.81 | 294,273,825 | 86,576,633 | 16.28 | 2025-06-09 |
| 85 | 2025-06-10 | 5,325,175 | 4,000 | 1.81 | 294,273,825 | 82,007,695 | 15.40 | 2025-06-06 |
| 86 | 2025-06-09 | 5,321,175 | -7,000 | 1.81 | 294,273,825 | 83,861,718 | 15.76 | 2025-06-05 |
| 87 | 2025-06-06 | 5,328,175 | -571,300 | 1.81 | 294,273,825 | 86,103,308 | 16.16 | 2025-06-04 |
| 88 | 2025-06-05 | 5,899,475 | -5,000 | 2.00 | 294,273,825 | 92,857,737 | 15.74 | 2025-06-03 |
| 89 | 2025-06-04 | 5,904,475 | 82,000 | 2.01 | 294,273,825 | 86,913,872 | 14.72 | 2025-06-02 |
| 90 | 2025-06-03 | 5,822,475 | -38,000 | 1.98 | 294,273,825 | 88,967,418 | 15.28 | 2025-05-30 |
| 91 | 2025-06-02 | 5,860,475 | 1,000 | 1.99 | 294,273,825 | 89,079,220 | 15.20 | 2025-05-29 |
| 92 | 2025-05-29 | 5,859,475 | -12,000 | 1.99 | 294,273,825 | 85,665,525 | 14.62 | 2025-05-27 |
| 93 | 2025-05-26 | 5,871,475 | 150,000 | 2.00 | 294,273,825 | 78,442,906 | 13.36 | 2025-05-22 |
| 94 | 2025-05-22 | 5,721,475 | -115,000 | 1.94 | 294,273,825 | 76,553,336 | 13.38 | 2025-05-20 |
| 95 | 2025-05-21 | 5,836,475 | 39,300 | 1.98 | 294,273,825 | 77,158,200 | 13.22 | 2025-05-19 |
| 96 | 2025-05-20 | 5,797,175 | 135,000 | 1.97 | 294,273,825 | 77,682,145 | 13.40 | 2025-05-16 |
| 97 | 2025-05-19 | 5,662,175 | 338,900 | 1.92 | 294,273,825 | 76,212,876 | 13.46 | 2025-05-15 |
| 98 | 2025-05-16 | 5,323,275 | 400,000 | 1.81 | 294,273,825 | 72,609,471 | 13.64 | 2025-05-14 |
| 99 | 2025-05-15 | 4,923,275 | -5,100 | 1.67 | 294,273,825 | 67,055,006 | 13.62 | 2025-05-13 |
| 100 | 2025-05-14 | 4,928,375 | 250,000 | 1.67 | 294,273,825 | 68,110,143 | 13.82 | 2025-05-12 |
| 101 | 2025-05-13 | 4,678,375 | 80,000 | 1.59 | 294,273,825 | 63,719,468 | 13.62 | 2025-05-09 |
| 102 | 2025-05-09 | 4,598,375 | 5,000 | 1.56 | 294,273,825 | 62,445,933 | 13.58 | 2025-05-07 |
| 103 | 2025-05-08 | 4,593,375 | -8,000 | 1.56 | 294,273,825 | 64,858,455 | 14.12 | 2025-05-06 |
| 104 | 2025-05-07 | 4,601,375 | -3,000 | 1.56 | 294,273,825 | 66,535,883 | 14.46 | 2025-05-02 |
| 105 | 2025-05-06 | 4,604,375 | 3,000 | 1.56 | 294,273,825 | 62,159,063 | 13.50 | 2025-04-30 |
| 106 | 2025-04-30 | 4,601,375 | 5,000 | 1.56 | 294,273,825 | 62,210,590 | 13.52 | 2025-04-28 |
| 107 | 2025-04-25 | 4,596,375 | -2,000 | 1.56 | 294,273,825 | 60,672,150 | 13.20 | 2025-04-23 |
| 108 | 2025-04-23 | 4,598,375 | 150,000 | 1.56 | 294,273,825 | 56,743,948 | 12.34 | 2025-04-17 |
| 109 | 2025-04-22 | 4,448,375 | 55,000 | 1.51 | 294,273,825 | 54,537,078 | 12.26 | 2025-04-16 |
| 110 | 2025-04-16 | 4,393,375 | -10,000 | 1.49 | 294,273,825 | 56,498,803 | 12.86 | 2025-04-14 |
| 111 | 2025-04-11 | 4,403,375 | 2,000 | 1.50 | 294,273,825 | 50,814,948 | 11.54 | 2025-04-09 |
| 112 | 2025-04-10 | 4,401,375 | 401,100 | 1.50 | 294,273,825 | 53,080,583 | 12.06 | 2025-04-08 |
| 113 | 2025-04-09 | 4,000,275 | 221,600 | 1.36 | 294,273,825 | 47,123,240 | 11.78 | 2025-04-07 |
| 114 | 2025-04-08 | 3,778,675 | 137,000 | 1.28 | 294,273,825 | 59,627,492 | 15.78 | 2025-04-03 |
| 115 | 2025-04-07 | 3,641,675 | -14,700 | 1.24 | 294,273,825 | 59,650,637 | 16.38 | 2025-04-02 |
| 116 | 2025-04-03 | 3,656,375 | -403,000 | 1.24 | 294,273,825 | 61,792,738 | 16.90 | 2025-04-01 |
| 117 | 2025-04-02 | 4,059,375 | 10,000 | 1.38 | 294,273,825 | 65,031,188 | 16.02 | 2025-03-31 |
| 118 | 2025-04-01 | 4,049,375 | -100,000 | 1.38 | 294,273,825 | 65,680,863 | 16.22 | 2025-03-28 |
| 119 | 2025-03-31 | 4,149,375 | -450,000 | 1.41 | 294,273,825 | 69,460,538 | 16.74 | 2025-03-27 |
| 120 | 2025-03-26 | 4,599,375 | 22,300 | 1.56 | 294,273,825 | 75,245,775 | 16.36 | 2025-03-24 |
| 121 | 2025-03-25 | 4,577,075 | 9,000 | 1.56 | 294,273,825 | 75,064,030 | 16.40 | 2025-03-21 |
| 122 | 2025-03-20 | 4,568,075 | -186,000 | 1.55 | 294,273,825 | 80,854,928 | 17.70 | 2025-03-18 |
| 123 | 2025-03-18 | 4,754,075 | -279,000 | 1.62 | 294,273,825 | 78,917,645 | 16.60 | 2025-03-14 |
| 124 | 2025-03-17 | 5,033,075 | 529,800 | 1.71 | 294,273,825 | 76,402,079 | 15.18 | 2025-03-13 |
| 125 | 2025-03-12 | 4,503,275 | 5,000 | 1.53 | 294,273,825 | 71,421,942 | 15.86 | 2025-03-10 |
| 126 | 2025-03-10 | 4,498,275 | -4,400 | 1.53 | 294,273,825 | 73,411,848 | 16.32 | 2025-03-06 |
| 127 | 2025-03-05 | 4,502,675 | 105,000 | 1.53 | 294,273,825 | 69,431,249 | 15.42 | 2025-03-03 |
| 128 | 2025-03-04 | 4,397,675 | 55,000 | 1.49 | 294,273,825 | 67,636,242 | 15.38 | 2025-02-28 |
| 129 | 2025-03-03 | 4,342,675 | 5,000 | 1.48 | 294,273,825 | 73,130,647 | 16.84 | 2025-02-27 |
| 130 | 2025-02-26 | 4,337,675 | -26,000 | 1.47 | 294,273,825 | 76,950,355 | 17.74 | 2025-02-24 |
| 131 | 2025-02-25 | 4,363,675 | -145,000 | 1.48 | 294,273,825 | 83,869,834 | 19.22 | 2025-02-21 |
| 132 | 2025-02-24 | 4,508,675 | -39,800 | 1.53 | 294,273,825 | 78,450,945 | 17.40 | 2025-02-20 |
| 133 | 2025-02-21 | 4,548,475 | -22,000 | 1.55 | 294,273,825 | 74,594,990 | 16.40 | 2025-02-19 |
| 134 | 2025-02-19 | 4,570,475 | 50,000 | 1.55 | 294,273,825 | 74,772,971 | 16.36 | 2025-02-17 |
| 135 | 2025-02-18 | 4,520,475 | -325,000 | 1.54 | 294,273,825 | 72,870,057 | 16.12 | 2025-02-14 |
| 136 | 2025-02-12 | 4,845,475 | -200,000 | 1.65 | 294,273,825 | 75,395,591 | 15.56 | 2025-02-10 |
| 137 | 2025-02-10 | 5,045,475 | -100,500 | 1.71 | 294,273,825 | 75,379,397 | 14.94 | 2025-02-06 |
| 138 | 2025-02-04 | 5,145,975 | -4,000 | 1.75 | 294,273,825 | 73,587,443 | 14.30 | 2025-01-27 |
| 139 | 2025-02-03 | 5,149,975 | -18,900 | 1.75 | 294,273,825 | 73,026,646 | 14.18 | 2025-01-24 |
| 140 | 2025-01-27 | 5,168,875 | 100,000 | 1.76 | 294,273,825 | 70,813,588 | 13.70 | 2025-01-23 |
| 141 | 2025-01-24 | 5,068,875 | -22,600 | 1.72 | 294,273,825 | 69,747,720 | 13.76 | 2025-01-22 |
| 142 | 2025-01-22 | 5,091,475 | -5,000 | 1.73 | 294,273,825 | 70,567,844 | 13.86 | 2025-01-20 |
| 143 | 2025-01-21 | 5,096,475 | 5,000 | 1.73 | 294,273,825 | 67,783,118 | 13.30 | 2025-01-17 |
| 144 | 2025-01-20 | 5,091,475 | 50,000 | 1.73 | 294,273,825 | 67,512,959 | 13.26 | 2025-01-16 |
| 145 | 2025-01-17 | 5,041,475 | 196,500 | 1.71 | 294,273,825 | 66,043,323 | 13.10 | 2025-01-15 |
| 146 | 2025-01-15 | 4,844,975 | 50,000 | 1.65 | 294,273,825 | 60,949,786 | 12.58 | 2025-01-13 |
| 147 | 2025-01-10 | 4,794,975 | 104,000 | 1.63 | 294,273,825 | 61,375,680 | 12.80 | 2025-01-08 |
| 148 | 2025-01-09 | 4,690,975 | 13,600 | 1.59 | 294,273,825 | 60,982,675 | 13.00 | 2025-01-07 |
| 149 | 2025-01-08 | 4,677,375 | 149,100 | 1.59 | 294,273,825 | 61,086,518 | 13.06 | 2025-01-06 |
| 150 | 2025-01-06 | 4,528,275 | 50,000 | 1.54 | 294,273,825 | 60,226,058 | 13.30 | 2025-01-02 |
| 151 | 2025-01-02 | 4,478,275 | 698,000 | 1.52 | 294,273,825 | 61,441,933 | 13.72 | 2024-12-27 |
| 152 | 2024-12-30 | 3,780,275 | 51,500 | 1.28 | 295,337,125 | 52,772,639 | 13.96 | 2024-12-23 |
| 153 | 2024-12-27 | 3,728,775 | 274,900 | 1.26 | 295,337,125 | 51,158,793 | 13.72 | 2024-12-20 |
| 154 | 2024-12-23 | 3,453,875 | 41,200 | 1.15 | 299,337,125 | 47,456,243 | 13.74 | 2024-12-19 |
| 155 | 2024-12-20 | 3,412,675 | -300 | 1.14 | 299,337,125 | 47,709,197 | 13.98 | 2024-12-18 |
| 156 | 2024-12-19 | 3,412,975 | 116,400 | 1.14 | 300,337,125 | 47,508,612 | 13.92 | 2024-12-17 |
| 157 | 2024-12-11 | 3,296,575 | -3,000 | 1.09 | 301,537,125 | 51,096,913 | 15.50 | 2024-12-09 |
| 158 | 2024-12-04 | 3,299,575 | 47,000 | 1.09 | 301,537,125 | 44,742,237 | 13.56 | 2024-12-02 |
| 159 | 2024-11-29 | 3,252,575 | -200,000 | 1.08 | 301,537,125 | 44,104,917 | 13.56 | 2024-11-27 |
| 160 | 2024-11-28 | 3,452,575 | 150,000 | 1.14 | 301,537,125 | 45,159,681 | 13.08 | 2024-11-26 |
| 161 | 2024-11-26 | 3,302,575 | 90,000 | 1.10 | 301,537,125 | 43,792,145 | 13.26 | 2024-11-22 |
| 162 | 2024-11-21 | 3,212,575 | 50,000 | 1.07 | 301,537,125 | 45,490,062 | 14.16 | 2024-11-19 |
| 163 | 2024-11-20 | 3,162,575 | 104,000 | 1.05 | 301,537,125 | 44,782,062 | 14.16 | 2024-11-18 |
| 164 | 2024-11-18 | 3,058,575 | 938,000 | 1.01 | 301,537,125 | 43,859,966 | 14.34 | 2024-11-14 |
| 165 | 2024-11-15 | 2,120,575 | 9,000 | 0.70 | 301,537,125 | 31,935,860 | 15.06 | 2024-11-13 |
| 166 | 2024-11-14 | 2,111,575 | 63,000 | 0.70 | 301,537,125 | 33,067,265 | 15.66 | 2024-11-12 |
| 167 | 2024-11-13 | 2,048,575 | 55,000 | 0.68 | 301,537,125 | 32,941,086 | 16.08 | 2024-11-11 |
| 168 | 2024-11-12 | 1,993,575 | 11,000 | 0.66 | 301,537,125 | 32,016,815 | 16.06 | 2024-11-08 |
| 169 | 2024-11-11 | 1,982,575 | 48,500 | 0.66 | 301,537,125 | 33,029,700 | 16.66 | 2024-11-07 |
| 170 | 2024-11-08 | 1,934,075 | -104,000 | 0.64 | 301,537,125 | 31,370,697 | 16.22 | 2024-11-06 |
| 171 | 2024-11-07 | 2,038,075 | -14,000 | 0.68 | 301,537,125 | 32,649,962 | 16.02 | 2024-11-05 |
| 172 | 2024-11-05 | 2,052,075 | 100,000 | 0.68 | 301,537,125 | 31,232,582 | 15.22 | 2024-11-01 |
| 173 | 2024-11-04 | 1,952,075 | 40,800 | 0.65 | 301,537,125 | 29,359,208 | 15.04 | 2024-10-31 |
| 174 | 2024-11-01 | 1,911,275 | 216,600 | 0.63 | 301,537,125 | 29,127,831 | 15.24 | 2024-10-30 |
| 175 | 2024-10-31 | 1,694,675 | 82,800 | 0.56 | 301,537,125 | 26,809,759 | 15.82 | 2024-10-29 |
| 176 | 2024-10-30 | 1,611,875 | -2,000 | 0.53 | 301,537,125 | 26,466,988 | 16.42 | 2024-10-28 |
| 177 | 2024-10-29 | 1,613,875 | 52,300 | 0.54 | 301,537,125 | 25,725,168 | 15.94 | 2024-10-25 |
| 178 | 2024-10-28 | 1,561,575 | 100,000 | 0.52 | 301,537,125 | 23,298,699 | 14.92 | 2024-10-24 |
| 179 | 2024-10-25 | 1,461,575 | -6,900 | 0.48 | 301,537,125 | 22,625,181 | 15.48 | 2024-10-23 |
| 180 | 2024-10-24 | 1,468,475 | 250,000 | 0.49 | 301,537,125 | 21,645,322 | 14.74 | 2024-10-22 |
| 181 | 2024-10-23 | 1,218,475 | 630,000 | 0.40 | 301,537,125 | 17,862,844 | 14.66 | 2024-10-21 |
| 182 | 2024-10-22 | 588,475 | 66,900 | 0.20 | 301,537,125 | 8,485,810 | 14.42 | 2024-10-18 |
| 183 | 2024-10-21 | 521,575 | -116,000 | 0.17 | 301,537,125 | 6,874,359 | 13.18 | 2024-10-17 |
| 184 | 2024-10-17 | 637,575 | 30,500 | 0.21 | 301,537,125 | 9,104,571 | 14.28 | 2024-10-15 |
| 185 | 2024-10-16 | 607,075 | 37,100 | 0.20 | 301,537,125 | 9,336,814 | 15.38 | 2024-10-14 |
| 186 | 2024-10-15 | 569,975 | -2,000 | 0.19 | 301,537,125 | 9,165,198 | 16.08 | 2024-10-10 |
| 187 | 2024-10-14 | 571,975 | 26,100 | 0.19 | 301,537,125 | 9,174,479 | 16.04 | 2024-10-09 |
| 188 | 2024-10-10 | 545,875 | 180,200 | 0.18 | 301,537,125 | 9,891,255 | 18.12 | 2024-10-08 |
| 189 | 2024-10-08 | 365,675 | -47,300 | 0.12 | 301,537,125 | 7,174,544 | 19.62 | 2024-10-04 |
| 190 | 2024-10-04 | 412,975 | -10,000 | 0.14 | 301,537,125 | 7,673,076 | 18.58 | 2024-10-02 |
| 191 | 2024-10-03 | 422,975 | -20,000 | 0.14 | 301,537,125 | 6,344,625 | 15.00 | 2024-09-30 |
| 192 | 2024-10-02 | 442,975 | 100,000 | 0.15 | 301,537,125 | 5,687,799 | 12.84 | 2024-09-27 |
| 193 | 2024-09-26 | 342,975 | 28,600 | 0.11 | 301,537,125 | 3,697,271 | 10.78 | 2024-09-24 |
| 194 | 2024-09-25 | 314,375 | 18,000 | 0.10 | 301,537,125 | 3,332,375 | 10.60 | 2024-09-23 |
| 195 | 2024-09-24 | 296,375 | -40,500 | 0.10 | 301,537,125 | 3,301,618 | 11.14 | 2024-09-20 |
| 196 | 2024-08-06 | 336,875 | 1,800 | 0.11 | 301,537,125 | 3,264,319 | 9.690 | 2024-08-02 |
| 197 | 2024-07-24 | 335,075 | -20,000 | 0.11 | 301,537,125 | 3,106,145 | 9.270 | 2024-07-22 |
| 198 | 2024-06-05 | 355,075 | -80,000 | 0.12 | 301,537,125 | 3,284,444 | 9.250 | 2024-06-03 |
| 199 | 2024-06-04 | 435,075 | -30,000 | 0.14 | 301,537,125 | 4,276,787 | 9.830 | 2024-05-31 |
| 200 | 2024-06-03 | 465,075 | -10,000 | 0.15 | 301,537,125 | 4,460,069 | 9.590 | 2024-05-30 |
| 201 | 2024-05-31 | 475,075 | -22,000 | 0.16 | 301,537,125 | 4,665,237 | 9.820 | 2024-05-29 |
| 202 | 2024-05-30 | 497,075 | -10,000 | 0.16 | 301,537,125 | 4,965,779 | 9.990 | 2024-05-28 |
| 203 | 2024-05-29 | 507,075 | 20,000 | 0.17 | 301,537,125 | 5,101,175 | 10.06 | 2024-05-27 |
| 204 | 2024-05-28 | 487,075 | -100 | 0.16 | 301,537,125 | 4,987,648 | 10.24 | 2024-05-24 |
| 205 | 2024-05-27 | 487,175 | 10,000 | 0.16 | 301,537,125 | 5,125,081 | 10.52 | 2024-05-23 |
| 206 | 2024-05-24 | 477,175 | -3,000 | 0.16 | 301,537,125 | 5,258,469 | 11.02 | 2024-05-22 |
| 207 | 2024-05-23 | 480,175 | -10,000 | 0.16 | 301,537,125 | 5,243,511 | 10.92 | 2024-05-21 |
| 208 | 2024-05-22 | 490,175 | 50,000 | 0.16 | 301,537,125 | 5,637,013 | 11.50 | 2024-05-20 |
| 209 | 2024-05-21 | 440,175 | -400 | 0.15 | 301,537,125 | 4,965,174 | 11.28 | 2024-05-17 |
| 210 | 2024-05-16 | 440,575 | -61,400 | 0.15 | 301,537,125 | 4,828,702 | 10.96 | 2024-05-13 |
| 211 | 2024-05-14 | 501,975 | 45,000 | 0.17 | 301,537,125 | 5,351,054 | 10.66 | 2024-05-10 |
| 212 | 2024-05-07 | 456,975 | -3,600 | 0.15 | 301,537,125 | 4,546,901 | 9.950 | 2024-05-03 |
| 213 | 2024-05-06 | 460,575 | -94,000 | 0.15 | 301,537,125 | 4,826,826 | 10.48 | 2024-05-02 |
| 214 | 2024-04-30 | 554,575 | 80,000 | 0.18 | 301,537,125 | 5,257,371 | 9.480 | 2024-04-26 |
| 215 | 2024-04-25 | 474,575 | -400 | 0.16 | 301,537,125 | 4,185,752 | 8.820 | 2024-04-23 |
| 216 | 2024-04-24 | 474,975 | -600 | 0.16 | 301,537,125 | 4,103,784 | 8.640 | 2024-04-22 |
| 217 | 2024-04-23 | 475,575 | 1,000 | 0.16 | 301,537,125 | 3,990,074 | 8.390 | 2024-04-19 |
| 218 | 2024-04-12 | 474,575 | -71,100 | 0.16 | 301,537,125 | 4,612,869 | 9.720 | 2024-04-10 |
| 219 | 2024-04-11 | 545,675 | -10,000 | 0.18 | 301,537,125 | 5,320,331 | 9.750 | 2024-04-09 |
| 220 | 2024-04-10 | 555,675 | 30,000 | 0.18 | 301,537,125 | 5,062,199 | 9.110 | 2024-04-08 |
| 221 | 2024-04-09 | 525,675 | -30,100 | 0.17 | 301,537,125 | 4,657,481 | 8.860 | 2024-04-05 |
| 222 | 2024-04-08 | 555,775 | -12,900 | 0.18 | 301,537,125 | 5,324,325 | 9.580 | 2024-04-03 |
| 223 | 2024-04-05 | 568,675 | -18,900 | 0.19 | 301,537,125 | 5,317,111 | 9.350 | 2024-04-02 |
| 224 | 2024-04-03 | 587,575 | 90,000 | 0.19 | 301,537,125 | 5,628,969 | 9.580 | 2024-03-28 |
| 225 | 2024-03-28 | 497,575 | 30,000 | 0.17 | 301,537,125 | 4,667,254 | 9.380 | 2024-03-26 |
| 226 | 2024-03-25 | 467,575 | -10,100 | 0.16 | 301,537,125 | 4,778,617 | 10.22 | 2024-03-21 |
| 227 | 2024-03-22 | 477,675 | 49,300 | 0.16 | 301,537,125 | 4,900,946 | 10.26 | 2024-03-20 |
| 228 | 2024-03-20 | 428,375 | -3,000 | 0.14 | 301,537,125 | 4,592,180 | 10.72 | 2024-03-18 |
| 229 | 2024-03-18 | 431,375 | 20,000 | 0.14 | 301,537,125 | 4,615,713 | 10.70 | 2024-03-14 |
| 230 | 2024-03-14 | 411,375 | -20,000 | 0.14 | 301,537,125 | 4,442,850 | 10.80 | 2024-03-12 |
| 231 | 2024-03-13 | 431,375 | -40,000 | 0.14 | 301,537,125 | 4,434,535 | 10.28 | 2024-03-11 |
| 232 | 2024-03-11 | 471,375 | 30,000 | 0.16 | 301,537,125 | 4,421,498 | 9.380 | 2024-03-07 |
| 233 | 2024-03-06 | 441,375 | -35,000 | 0.15 | 301,537,125 | 5,058,158 | 11.46 | 2024-03-04 |
| 234 | 2024-03-04 | 476,375 | 10,000 | 0.16 | 301,537,125 | 5,011,465 | 10.52 | 2024-02-29 |
| 235 | 2024-03-01 | 466,375 | 25,000 | 0.15 | 301,537,125 | 4,822,318 | 10.34 | 2024-02-28 |
| 236 | 2024-02-29 | 441,375 | -20,000 | 0.15 | 301,537,125 | 4,652,093 | 10.54 | 2024-02-27 |
| 237 | 2024-02-28 | 461,375 | 25,000 | 0.15 | 301,537,125 | 4,789,073 | 10.38 | 2024-02-26 |
| 238 | 2024-02-27 | 436,375 | -30,000 | 0.14 | 301,537,125 | 4,512,118 | 10.34 | 2024-02-23 |
| 239 | 2024-02-26 | 466,375 | 15,000 | 0.15 | 301,537,125 | 4,850,300 | 10.40 | 2024-02-22 |
| 240 | 2024-02-23 | 451,375 | 30,000 | 0.15 | 301,537,125 | 4,604,025 | 10.20 | 2024-02-21 |
| 241 | 2024-02-22 | 421,375 | 14,000 | 0.14 | 301,537,125 | 4,167,399 | 9.890 | 2024-02-20 |
| 242 | 2024-02-20 | 407,375 | 50,000 | 0.14 | 301,537,125 | 4,004,496 | 9.830 | 2024-02-16 |
| 243 | 2024-02-08 | 357,375 | -1,800 | 0.12 | 301,537,125 | 3,495,128 | 9.780 | 2024-02-06 |
| 244 | 2024-02-06 | 359,175 | -99,000 | 0.12 | 301,537,125 | 3,282,860 | 9.140 | 2024-02-02 |
| 245 | 2024-02-05 | 458,175 | -600 | 0.15 | 301,537,125 | 4,682,549 | 10.22 | 2024-02-01 |
| 246 | 2024-02-02 | 458,775 | 30,800 | 0.15 | 301,537,125 | 4,642,803 | 10.12 | 2024-01-31 |
| 247 | 2024-02-01 | 427,975 | 70,000 | 0.14 | 301,537,125 | 4,579,333 | 10.70 | 2024-01-30 |
| 248 | 2024-01-26 | 357,975 | 600 | 0.12 | 301,537,125 | 4,352,976 | 12.16 | 2024-01-24 |
| 249 | 2024-01-25 | 357,375 | 13,000 | 0.12 | 301,537,125 | 4,217,025 | 11.80 | 2024-01-23 |
| 250 | 2024-01-10 | 344,375 | -2,300 | 0.11 | 301,537,125 | 4,876,350 | 14.16 | 2024-01-08 |
| 251 | 2024-01-03 | 346,675 | -30,000 | 0.11 | 301,537,125 | 5,484,399 | 15.82 | 2023-12-29 |
| 252 | 2023-12-28 | 376,675 | -12,400 | 0.12 | 301,537,125 | 5,635,058 | 14.96 | 2023-12-22 |
| 253 | 2023-12-27 | 389,075 | 30,000 | 0.13 | 301,537,125 | 5,898,377 | 15.16 | 2023-12-21 |
| 254 | 2023-12-20 | 359,075 | -225 | 0.12 | 301,537,125 | 5,493,848 | 15.30 | 2023-12-18 |
| 255 | 2023-12-19 | 359,300 | 2,900 | 0.12 | 301,537,125 | 5,662,568 | 15.76 | 2023-12-15 |
| 256 | 2023-12-18 | 356,400 | 1,900 | 0.12 | 301,537,125 | 5,438,664 | 15.26 | 2023-12-14 |
| 257 | 2023-12-15 | 354,500 | 10,000 | 0.12 | 301,537,125 | 5,175,700 | 14.60 | 2023-12-13 |
| 258 | 2023-12-13 | 344,500 | -50,000 | 0.11 | 301,537,125 | 5,174,390 | 15.02 | 2023-12-11 |
| 259 | 2023-12-07 | 394,500 | -3,400 | 0.13 | 301,537,125 | 6,280,440 | 15.92 | 2023-12-05 |
| 260 | 2023-12-01 | 397,900 | 1,500 | 0.13 | 301,537,125 | 7,480,520 | 18.80 | 2023-11-29 |
| 261 | 2023-11-30 | 396,400 | 28,500 | 0.13 | 301,537,125 | 7,729,800 | 19.50 | 2023-11-28 |
| 262 | 2023-11-29 | 367,900 | 20,000 | 0.12 | 301,537,125 | 7,078,396 | 19.24 | 2023-11-27 |
| 263 | 2023-11-21 | 347,900 | 19,000 | 0.12 | 301,537,125 | 7,375,480 | 21.20 | 2023-11-17 |
| 264 | 2023-11-20 | 328,900 | 9,800 | 0.11 | 301,537,125 | 6,824,675 | 20.75 | 2023-11-16 |
| 265 | 2023-11-17 | 319,100 | 10,000 | 0.11 | 301,537,125 | 6,908,515 | 21.65 | 2023-11-15 |
| 266 | 2023-11-15 | 309,100 | 28,000 | 0.10 | 301,537,125 | 6,491,100 | 21.00 | 2023-11-13 |
| 267 | 2023-11-14 | 281,100 | 90,000 | 0.09 | 301,537,125 | 5,889,045 | 20.95 | 2023-11-10 |
| 268 | 2023-11-13 | 191,100 | 4,100 | 0.06 | 301,537,125 | 4,060,875 | 21.25 | 2023-11-09 |
| 269 | 2023-11-10 | 187,000 | -5,000 | 0.06 | 301,537,125 | 4,151,400 | 22.20 | 2023-11-08 |
| 270 | 2023-11-09 | 192,000 | -3,100 | 0.06 | 301,537,125 | 4,204,800 | 21.90 | 2023-11-07 |
| 271 | 2023-11-08 | 195,100 | -27,000 | 0.06 | 301,537,125 | 4,262,935 | 21.85 | 2023-11-06 |
| 272 | 2023-11-07 | 222,100 | 20,000 | 0.07 | 301,537,125 | 4,353,160 | 19.60 | 2023-11-03 |
| 273 | 2023-11-02 | 202,100 | -20,000 | 0.07 | 301,537,125 | 3,771,186 | 18.66 | 2023-10-31 |
| 274 | 2023-11-01 | 222,100 | -11,100 | 0.07 | 301,537,125 | 4,295,414 | 19.34 | 2023-10-30 |
| 275 | 2023-10-30 | 233,200 | 4,500 | 0.08 | 301,537,125 | 3,749,856 | 16.08 | 2023-10-26 |
| 276 | 2023-10-27 | 228,700 | 16,700 | 0.08 | 301,537,125 | 3,768,976 | 16.48 | 2023-10-25 |
| 277 | 2023-10-26 | 212,000 | 5,000 | 0.07 | 301,537,125 | 3,693,040 | 17.42 | 2023-10-24 |
| 278 | 2023-10-24 | 207,000 | 15,000 | 0.07 | 301,537,125 | 3,688,740 | 17.82 | 2023-10-19 |
| 279 | 2023-10-18 | 192,000 | -7,600 | 0.06 | 301,537,125 | 3,701,760 | 19.28 | 2023-10-16 |
| 280 | 2023-10-16 | 199,600 | 10,400 | 0.07 | 301,537,125 | 4,071,840 | 20.40 | 2023-10-12 |
| 281 | 2023-10-13 | 189,200 | -20,000 | 0.06 | 301,537,125 | 3,715,888 | 19.64 | 2023-10-11 |
| 282 | 2023-10-03 | 209,200 | -20,000 | 0.07 | 301,537,125 | 4,029,192 | 19.26 | 2023-09-28 |
| 283 | 2023-09-29 | 229,200 | -7,500 | 0.08 | 301,537,125 | 4,194,360 | 18.30 | 2023-09-27 |
| 284 | 2023-09-28 | 236,700 | -1,000 | 0.08 | 301,537,125 | 4,090,176 | 17.28 | 2023-09-26 |
| 285 | 2023-09-21 | 237,700 | -2,600 | 0.08 | 301,537,125 | 4,074,178 | 17.14 | 2023-09-19 |
| 286 | 2023-09-14 | 240,300 | 2,600 | 0.08 | 301,537,125 | 4,099,518 | 17.06 | 2023-09-12 |
| 287 | 2023-09-12 | 237,700 | -3,900 | 0.08 | 301,537,125 | 3,922,050 | 16.50 | 2023-09-07 |
| 288 | 2023-09-11 | 241,600 | 10,000 | 0.08 | 301,537,125 | 4,126,528 | 17.08 | 2023-09-06 |
| 289 | 2023-08-31 | 231,600 | 900 | 0.08 | 301,537,125 | 4,428,192 | 19.12 | 2023-08-29 |
| 290 | 2023-08-28 | 230,700 | -7,300 | 0.08 | 301,537,125 | 4,189,512 | 18.16 | 2023-08-24 |
| 291 | 2023-08-25 | 238,000 | 200 | 0.08 | 301,537,125 | 4,093,600 | 17.20 | 2023-08-23 |
| 292 | 2023-08-22 | 237,800 | 10,000 | 0.08 | 301,537,125 | 4,056,868 | 17.06 | 2023-08-18 |
| 293 | 2023-08-16 | 227,800 | 17,000 | 0.08 | 301,537,125 | 4,259,860 | 18.70 | 2023-08-14 |
| 294 | 2023-08-15 | 210,800 | 1,000 | 0.07 | 301,537,125 | 4,060,008 | 19.26 | 2023-08-11 |
| 295 | 2023-08-14 | 209,800 | -1,000 | 0.07 | 301,537,125 | 4,279,920 | 20.40 | 2023-08-10 |
| 296 | 2023-08-11 | 210,800 | -20,500 | 0.07 | 301,537,125 | 4,211,784 | 19.98 | 2023-08-09 |
| 297 | 2023-08-10 | 231,300 | 10,000 | 0.08 | 301,537,125 | 4,306,806 | 18.62 | 2023-08-08 |
| 298 | 2023-08-09 | 221,300 | 10,500 | 0.07 | 301,537,125 | 4,248,960 | 19.20 | 2023-08-07 |
| 299 | 2023-08-08 | 210,800 | 3,000 | 0.07 | 301,537,125 | 4,226,540 | 20.05 | 2023-08-04 |
| 300 | 2023-08-04 | 207,800 | 10,000 | 0.07 | 301,537,125 | 3,939,888 | 18.96 | 2023-08-02 |
| 301 | 2023-08-03 | 197,800 | -3,000 | 0.07 | 301,537,125 | 3,928,308 | 19.86 | 2023-08-01 |
| 302 | 2023-08-02 | 200,800 | -6,000 | 0.07 | 301,537,125 | 4,066,200 | 20.25 | 2023-07-31 |
| 303 | 2023-07-31 | 206,800 | 500 | 0.07 | 301,537,125 | 3,743,080 | 18.10 | 2023-07-27 |
| 304 | 2023-07-27 | 206,300 | 64,600 | 0.07 | 301,537,125 | 3,754,660 | 18.20 | 2023-07-25 |
| 305 | 2023-07-21 | 141,700 | 12,500 | 0.07 | 201,024,750 | 2,360,722 | 16.66 | 2023-07-19 |
| 306 | 2023-07-18 | 129,200 | -79,600 | 0.06 | 201,024,750 | 2,286,840 | 17.70 | 2023-07-13 |
| 307 | 2023-07-14 | 208,800 | 22,500 | 0.07 | 301,537,125 | 3,382,560 | 16.20 | 2023-07-12 |
| 308 | 2023-07-12 | 186,300 | 15,000 | 0.06 | 301,537,125 | 3,018,060 | 16.20 | 2023-07-10 |
| 309 | 2023-07-10 | 171,300 | -1,500 | 0.06 | 301,537,125 | 2,752,277 | 16.07 | 2023-07-06 |
| 310 | 2023-07-06 | 172,800 | 1,500 | 0.06 | 301,537,125 | 2,977,862 | 17.23 | 2023-07-04 |
| 311 | 2023-07-04 | 171,300 | 750 | 0.06 | 301,537,125 | 2,763,583 | 16.13 | 2023-06-30 |
| 312 | 2023-06-26 | 170,550 | -450 | 0.06 | 301,537,125 | 2,723,172 | 15.97 | 2023-06-21 |
| 313 | 2023-06-23 | 171,000 | -7,500 | 0.06 | 301,537,125 | 2,969,757 | 17.37 | 2023-06-20 |
| 314 | 2023-06-20 | 178,500 | 22,500 | 0.06 | 301,537,125 | 3,611,591 | 20.23 | 2023-06-16 |
| 315 | 2023-06-16 | 156,000 | 30,000 | 0.05 | 301,537,125 | 2,859,948 | 18.33 | 2023-06-14 |
| 316 | 2023-06-13 | 126,000 | 30,150 | 0.04 | 301,537,125 | 2,322,558 | 18.43 | 2023-06-09 |
| 317 | 2023-06-12 | 95,850 | 15,000 | 0.03 | 301,537,125 | 1,734,885 | 18.10 | 2023-06-08 |
| 318 | 2023-06-08 | 80,850 | 30,000 | 0.03 | 301,537,125 | 1,517,312 | 18.77 | 2023-06-06 |
| 319 | 2023-06-07 | 50,850 | 45,000 | 0.02 | 301,537,125 | 989,897 | 19.47 | 2023-06-05 |
| 320 | 2023-06-05 | 5,850 | 150 | 0.00 | 301,537,125 | 116,023 | 19.83 | 2023-06-01 |
| 321 | 2023-05-22 | 5,700 | -15,000 | 0.00 | 301,537,125 | 118,560 | 20.80 | 2023-05-18 |
| 322 | 2023-05-03 | 20,700 | -24,000 | 0.01 | 301,537,125 | 467,137 | 22.57 | 2023-04-28 |
| 323 | 2023-04-18 | 44,700 | -1,800 | 0.01 | 301,537,125 | 1,141,325 | 25.53 | 2023-04-14 |
| 324 | 2023-04-17 | 46,500 | 1,950 | 0.02 | 301,537,125 | 1,168,685 | 25.13 | 2023-04-13 |
| 325 | 2023-04-04 | 44,550 | 15,000 | 0.01 | 301,537,125 | 978,630 | 21.97 | 2023-03-31 |
| 326 | 2023-03-31 | 29,550 | -300 | 0.01 | 301,537,125 | 793,920 | 26.87 | 2023-03-29 |
| 327 | 2023-03-28 | 29,850 | 300 | 0.01 | 301,537,125 | 796,995 | 26.70 | 2023-03-24 |
| 328 | 2023-03-27 | 29,550 | -450 | 0.01 | 301,537,125 | 809,670 | 27.40 | 2023-03-23 |
| 329 | 2023-03-16 | 30,000 | 150 | 0.01 | 301,537,125 | 747,000 | 24.90 | 2023-03-14 |
| 330 | 2023-03-13 | 29,850 | 300 | 0.01 | 301,537,125 | 825,860 | 27.67 | 2023-03-09 |
| 331 | 2023-03-08 | 29,550 | 6,000 | 0.01 | 301,537,125 | 859,905 | 29.10 | 2023-03-06 |
| 332 | 2023-02-16 | 23,550 | 6,000 | 0.01 | 301,537,125 | 777,150 | 33.00 | 2023-02-14 |
| 333 | 2023-02-02 | 17,550 | 4,800 | 0.01 | 301,537,125 | 671,586 | 38.27 | 2023-01-31 |
| 334 | 2023-01-26 | 12,750 | -1,500 | 0.00 | 301,537,125 | 575,879 | 45.17 | 2023-01-19 |
| 335 | 2023-01-19 | 14,250 | -1,950 | 0.00 | 301,537,125 | 617,495 | 43.33 | 2023-01-17 |
| 336 | 2023-01-18 | 16,200 | 2,700 | 0.01 | 301,537,125 | 723,055 | 44.63 | 2023-01-16 |
| 337 | 2023-01-13 | 13,500 | 4,500 | 0.00 | 301,537,125 | 540,446 | 40.03 | 2023-01-11 |
| 338 | 2023-01-12 | 9,000 | 1,500 | 0.00 | 301,537,125 | 351,000 | 39.00 | 2023-01-10 |
| 339 | 2023-01-04 | 7,500 | -3,750 | 0.00 | 301,537,125 | 270,750 | 36.10 | 2022-12-30 |
| 340 | 2023-01-03 | 11,250 | 3,750 | 0.00 | 301,537,125 | 407,621 | 36.23 | 2022-12-29 |
| 341 | 2022-12-01 | 7,500 | -1,500 | 0.00 | 301,537,125 | 217,500 | 29.00 | 2022-11-29 |
| 342 | 2022-11-29 | 9,000 | 1,500 | 0.00 | 301,537,125 | 252,000 | 28.00 | 2022-11-25 |
| 343 | 2022-10-05 | 7,500 | -1,125 | 0.00 | 301,537,125 | 190,748 | 25.43 | 2022-09-30 |
| 344 | 2022-10-03 | 8,625 | -30,000 | 0.00 | 301,537,125 | 216,772 | 25.13 | 2022-09-29 |
| 345 | 2022-09-30 | 38,625 | 6,000 | 0.01 | 301,537,125 | 965,625 | 25.00 | 2022-09-28 |
| 346 | 2022-09-27 | 32,625 | 24,000 | 0.01 | 301,537,125 | 792,788 | 24.30 | 2022-09-23 |
| 347 | 2022-09-16 | 8,625 | -600 | 0.00 | 301,537,125 | 253,290 | 29.37 | 2022-09-14 |
| 348 | 2022-09-15 | 9,225 | 450 | 0.00 | 301,537,125 | 259,223 | 28.10 | 2022-09-13 |
| 349 | 2022-08-25 | 8,775 | -1,500 | 0.00 | 301,537,125 | 307,125 | 35.00 | 2022-08-23 |
| 350 | 2022-08-18 | 10,275 | -1,500 | 0.00 | 301,537,125 | 400,037 | 38.93 | 2022-08-16 |
| 351 | 2022-08-16 | 11,775 | 450 | 0.00 | 301,537,125 | 476,888 | 40.50 | 2022-08-12 |
| 352 | 2022-08-12 | 11,325 | 1,200 | 0.00 | 301,537,125 | 437,145 | 38.60 | 2022-08-10 |
| 353 | 2022-08-10 | 10,125 | -22,950 | 0.00 | 301,537,125 | 412,422 | 40.73 | 2022-08-08 |
| 354 | 2022-08-08 | 33,075 | -150 | 0.01 | 301,537,125 | 1,397,981 | 42.27 | 2022-08-04 |
| 355 | 2022-08-05 | 33,225 | 300 | 0.01 | 301,537,125 | 1,392,128 | 41.90 | 2022-08-03 |
| 356 | 2022-08-04 | 32,925 | -150 | 0.01 | 301,537,125 | 1,386,143 | 42.10 | 2022-08-02 |
| 357 | 2022-08-03 | 33,075 | -750 | 0.01 | 301,537,125 | 1,395,765 | 42.20 | 2022-08-01 |
| 358 | 2022-08-02 | 33,825 | 450 | 0.01 | 301,537,125 | 1,442,061 | 42.63 | 2022-07-29 |
| 359 | 2022-07-25 | 33,375 | 750 | 0.01 | 301,537,125 | 1,544,161 | 46.27 | 2022-07-21 |
| 360 | 2022-07-22 | 32,625 | -300 | 0.01 | 301,537,125 | 1,483,361 | 45.47 | 2022-07-20 |
| 361 | 2022-07-20 | 32,925 | 300 | 0.01 | 301,537,125 | 1,510,171 | 45.87 | 2022-07-18 |
| 362 | 2022-07-08 | 32,625 | 1,500 | 0.01 | 301,537,125 | 1,866,150 | 57.20 | 2022-07-06 |
| 363 | 2022-07-06 | 31,125 | 1,500 | 0.01 | 301,537,125 | 1,723,298 | 55.37 | 2022-07-04 |
| 364 | 2022-07-05 | 29,625 | 9,375 | 0.01 | 301,537,125 | 1,551,372 | 52.37 | 2022-06-30 |
| 365 | 2022-06-28 | 20,250 | 1,500 | 0.01 | 201,024,750 | 1,032,082 | 50.97 | 2022-06-24 |
| 366 | 2022-06-22 | 18,750 | -300 | 0.01 | 201,024,750 | 877,500 | 46.80 | 2022-06-20 |
| 367 | 2022-06-21 | 19,050 | -300 | 0.01 | 201,024,750 | 847,096 | 44.47 | 2022-06-17 |
| 368 | 2022-06-20 | 19,350 | 300 | 0.01 | 201,024,750 | 845,595 | 43.70 | 2022-06-16 |
| 369 | 2022-06-15 | 19,050 | 300 | 0.01 | 201,024,750 | 857,879 | 45.03 | 2022-06-13 |
| 370 | 2022-06-06 | 18,750 | -9,375 | 0.01 | 201,024,750 | 783,750 | 41.80 | 2022-06-01 |
| 371 | 2022-05-31 | 28,125 | -4,500 | 0.01 | 301,537,125 | 1,068,131 | 37.98 | 2022-05-27 |
| 372 | 2022-05-19 | 32,625 | 2,250 | 0.01 | 301,537,125 | 1,278,182 | 39.18 | 2022-05-17 |
| 373 | 2022-05-10 | 30,375 | 2,250 | 0.01 | 301,537,125 | 1,155,587 | 38.04 | 2022-05-05 |
| 374 | 2022-05-04 | 28,125 | 1,125 | 0.01 | 301,537,125 | 1,248,750 | 44.40 | 2022-04-29 |
| 375 | 2022-04-26 | 27,000 | -450 | 0.01 | 301,537,125 | 1,179,009 | 43.67 | 2022-04-22 |
| 376 | 2022-04-25 | 27,450 | 450 | 0.01 | 301,537,125 | 1,180,350 | 43.00 | 2022-04-21 |
| 377 | 2022-04-20 | 27,000 | -225 | 0.01 | 301,537,125 | 1,189,809 | 44.07 | 2022-04-14 |
| 378 | 2022-04-12 | 27,225 | -1,575 | 0.01 | 301,537,125 | 1,164,631 | 42.78 | 2022-04-08 |
| 379 | 2022-04-08 | 28,800 | 225 | 0.01 | 301,537,125 | 1,278,720 | 44.40 | 2022-04-06 |
| 380 | 2022-04-06 | 28,575 | -225 | 0.01 | 301,537,125 | 1,261,100 | 44.13 | 2022-04-01 |
| 381 | 2022-03-28 | 28,800 | -11,475 | 0.01 | 301,537,125 | 1,253,117 | 43.51 | 2022-03-24 |
| 382 | 2022-03-25 | 40,275 | 11,700 | 0.01 | 301,537,125 | 1,650,389 | 40.98 | 2022-03-23 |
| 383 | 2022-03-24 | 28,575 | 450 | 0.01 | 301,537,125 | 1,045,845 | 36.60 | 2022-03-22 |
| 384 | 2022-03-23 | 28,125 | 450 | 0.01 | 301,537,125 | 1,035,000 | 36.80 | 2022-03-21 |
| 385 | 2022-03-22 | 27,675 | 225 | 0.01 | 301,537,125 | 1,025,193 | 37.04 | 2022-03-18 |
| 386 | 2022-03-21 | 27,450 | -225 | 0.01 | 301,537,125 | 1,065,664 | 38.82 | 2022-03-17 |
| 387 | 2022-03-16 | 27,675 | 225 | 0.01 | 301,537,125 | 921,882 | 33.31 | 2022-03-14 |
| 388 | 2022-03-15 | 27,450 | 225 | 0.01 | 301,537,125 | 986,361 | 35.93 | 2022-03-11 |
| 389 | 2022-03-10 | 27,225 | 225 | 0.01 | 301,537,125 | 1,017,616 | 37.38 | 2022-03-08 |
| 390 | 2022-03-08 | 27,000 | -2,250 | 0.01 | 301,537,125 | 1,088,991 | 40.33 | 2022-03-04 |
| 391 | 2022-02-28 | 29,250 | -450 | 0.01 | 301,537,125 | 1,211,594 | 41.42 | 2022-02-24 |
| 392 | 2022-02-17 | 29,700 | 450 | 0.01 | 301,537,125 | 1,238,163 | 41.69 | 2022-02-15 |
| 393 | 2022-01-25 | 29,250 | -1,125 | 0.01 | 301,537,125 | 1,463,787 | 50.04 | 2022-01-21 |
| 394 | 2022-01-24 | 30,375 | 1,125 | 0.01 | 301,537,125 | 1,513,343 | 49.82 | 2022-01-20 |
| 395 | 2022-01-07 | 29,250 | 1,800 | 0.01 | 301,537,125 | 1,362,407 | 46.58 | 2022-01-05 |
| 396 | 2021-12-23 | 27,450 | -20,700 | 0.01 | 301,537,125 | 1,510,354 | 55.02 | 2021-12-21 |
| 397 | 2021-12-15 | 48,150 | -900 | 0.02 | 301,537,125 | 3,064,459 | 63.64 | 2021-12-13 |
| 398 | 2021-12-08 | 49,050 | -450 | 0.02 | 301,537,125 | 3,130,469 | 63.82 | 2021-12-06 |
| 399 | 2021-11-24 | 49,500 | 225 | 0.02 | 301,537,125 | 3,425,400 | 69.20 | 2021-11-22 |
| 400 | 2021-11-19 | 49,275 | 450 | 0.02 | 301,537,125 | 3,652,904 | 74.13 | 2021-11-17 |
| 401 | 2021-11-18 | 48,825 | 675 | 0.02 | 301,537,125 | 3,556,608 | 72.84 | 2021-11-16 |
| 402 | 2021-10-15 | 48,150 | -1,575 | 0.02 | 301,537,125 | 3,503,201 | 72.76 | 2021-10-11 |
| 403 | 2021-09-30 | 49,725 | -1,350 | 0.02 | 301,537,125 | 4,163,623 | 83.73 | 2021-09-28 |
| 404 | 2021-09-21 | 51,075 | -450 | 0.02 | 301,537,125 | 4,194,943 | 82.13 | 2021-09-17 |
| 405 | 2021-09-16 | 51,525 | -675 | 0.02 | 301,537,125 | 4,222,783 | 81.96 | 2021-09-14 |
| 406 | 2021-08-13 | 52,200 | -2,025 | 0.02 | 301,537,125 | 3,990,377 | 76.44 | 2021-08-11 |
| 407 | 2021-07-30 | 54,225 | -225 | 0.02 | 301,537,125 | 4,041,552 | 74.53 | 2021-07-28 |
| 408 | 2021-07-21 | 54,450 | 1,575 | 0.02 | 301,537,125 | 4,232,562 | 77.73 | 2021-07-19 |
| 409 | 2021-07-20 | 52,875 | 1,800 | 0.02 | 301,537,125 | 4,213,556 | 79.69 | 2021-07-16 |
| 410 | 2021-07-16 | 51,075 | 675 | 0.02 | 301,537,125 | 4,553,643 | 89.16 | 2021-07-14 |
| 411 | 2021-07-14 | 50,400 | -900 | 0.02 | 301,537,125 | 4,464,331 | 88.58 | 2021-07-12 |
| 412 | 2021-07-13 | 51,300 | -1,125 | 0.02 | 301,537,125 | 4,140,474 | 80.71 | 2021-07-09 |
| 413 | 2021-07-12 | 52,425 | 2,250 | 0.02 | 301,537,125 | 4,142,728 | 79.02 | 2021-07-08 |
| 414 | 2021-07-02 | 50,175 | 225 | 0.02 | 301,537,125 | 4,540,286 | 90.49 | 2021-06-29 |
| 415 | 2021-06-23 | 49,950 | -1,350 | 0.02 | 301,537,125 | 4,533,262 | 90.76 | 2021-06-21 |
| 416 | 2021-06-22 | 51,300 | 1,575 | 0.02 | 301,537,125 | 4,487,057 | 87.47 | 2021-06-18 |
| 417 | 2021-06-18 | 49,725 | 1,575 | 0.02 | 301,537,125 | 3,909,479 | 78.62 | 2021-06-16 |
| 418 | 2021-06-17 | 48,150 | -675 | 0.02 | 301,537,125 | 3,971,845 | 82.49 | 2021-06-15 |
| 419 | 2021-06-16 | 48,825 | -1,125 | 0.02 | 301,537,125 | 4,079,622 | 83.56 | 2021-06-11 |
| 420 | 2021-06-15 | 49,950 | 1,125 | 0.02 | 301,537,125 | 4,051,494 | 81.11 | 2021-06-10 |
| 421 | 2021-06-01 | 48,825 | -4,725 | 0.02 | 301,537,125 | 3,964,590 | 81.20 | 2021-05-28 |
| 422 | 2021-05-31 | 53,550 | 1,800 | 0.02 | 301,537,125 | 4,464,892 | 83.38 | 2021-05-27 |
| 423 | 2021-05-28 | 51,750 | 6,075 | 0.02 | 301,537,125 | 4,393,006 | 84.89 | 2021-05-26 |
| 424 | 2021-05-11 | 45,675 | 450 | 0.02 | 301,537,125 | 3,071,370 | 67.24 | 2021-05-07 |
| 425 | 2021-05-04 | 45,225 | 5,400 | 0.01 | 301,537,125 | 3,238,110 | 71.60 | 2021-04-30 |
| 426 | 2021-03-18 | 39,825 | 11,250 | 0.01 | 301,537,125 | 2,106,304 | 52.89 | 2021-03-16 |
| 427 | 2021-03-16 | 28,575 | 11,250 | 0.01 | 301,537,125 | 1,601,457 | 56.04 | 2021-03-12 |
| 428 | 2021-03-10 | 17,325 | -33,750 | 0.01 | 301,537,125 | 858,558 | 49.56 | 2021-03-08 |
| 429 | 2021-03-04 | 51,075 | 33,750 | 0.02 | 301,537,125 | 2,978,234 | 58.31 | 2021-03-02 |
| 430 | 2021-03-03 | 17,325 | -1,125 | 0.01 | 301,537,125 | 1,084,164 | 62.58 | 2021-03-01 |
| 431 | 2021-02-26 | 18,450 | -16,875 | 0.01 | 301,537,125 | 1,067,646 | 57.87 | 2021-02-24 |
| 432 | 2021-02-25 | 35,325 | 1,125 | 0.01 | 301,537,125 | 2,165,034 | 61.29 | 2021-02-23 |
| 433 | 2021-02-24 | 34,200 | 6,075 | 0.01 | 301,537,125 | 2,103,676 | 61.51 | 2021-02-22 |
| 434 | 2021-02-23 | 28,125 | -16,875 | 0.01 | 301,537,125 | 1,958,738 | 69.64 | 2021-02-19 |
| 435 | 2021-02-18 | 45,000 | -900 | 0.01 | 301,537,125 | 3,270,015 | 72.67 | 2021-02-16 |
| 436 | 2021-02-03 | 45,900 | -11,250 | 0.02 | 301,537,125 | 3,139,560 | 68.40 | 2021-02-01 |
| 437 | 2021-02-01 | 57,150 | -45,000 | 0.02 | 301,537,125 | 3,794,760 | 66.40 | 2021-01-28 |
| 438 | 2021-01-29 | 102,150 | -2,700 | 0.03 | 301,537,125 | 7,127,823 | 69.78 | 2021-01-27 |
| 439 | 2021-01-28 | 104,850 | 900 | 0.03 | 301,537,125 | 7,656,357 | 73.02 | 2021-01-26 |
| 440 | 2021-01-27 | 103,950 | -1,800 | 0.03 | 301,537,125 | 8,223,588 | 79.11 | 2021-01-25 |
| 441 | 2021-01-25 | 105,750 | 450 | 0.04 | 301,537,125 | 7,402,500 | 70.00 | 2021-01-21 |
| 442 | 2021-01-21 | 105,300 | 4,500 | 0.03 | 301,537,125 | 6,692,447 | 63.56 | 2021-01-19 |
| 443 | 2021-01-15 | 100,800 | -2,925 | 0.03 | 301,537,125 | 6,352,618 | 63.02 | 2021-01-13 |
| 444 | 2021-01-14 | 103,725 | 56,250 | 0.03 | 301,537,125 | 6,504,698 | 62.71 | 2021-01-12 |
| 445 | 2021-01-13 | 47,475 | -56,250 | 0.02 | 301,537,125 | 2,852,725 | 60.09 | 2021-01-11 |
| 446 | 2021-01-11 | 103,725 | 1,800 | 0.03 | 301,537,125 | 6,103,594 | 58.84 | 2021-01-07 |
| 447 | 2021-01-08 | 101,925 | 900 | 0.03 | 301,537,125 | 6,015,817 | 59.02 | 2021-01-06 |
| 448 | 2021-01-05 | 101,025 | -1,125 | 0.03 | 301,537,125 | 5,899,860 | 58.40 | 2020-12-30 |
| 449 | 2021-01-04 | 102,150 | 225 | 0.03 | 301,537,125 | 5,720,400 | 56.00 | 2020-12-29 |
| 450 | 2020-12-30 | 101,925 | -225 | 0.03 | 301,537,125 | 5,716,871 | 56.09 | 2020-12-28 |
| 451 | 2020-12-29 | 102,150 | -225 | 0.03 | 301,537,125 | 5,756,765 | 56.36 | 2020-12-23 |
| 452 | 2020-12-28 | 102,375 | -225 | 0.03 | 301,537,125 | 5,701,161 | 55.69 | 2020-12-22 |
| 453 | 2020-12-23 | 102,600 | -450 | 0.03 | 301,537,125 | 5,617,966 | 54.76 | 2020-12-21 |
| 454 | 2020-12-22 | 103,050 | 1,125 | 0.03 | 301,537,125 | 5,427,334 | 52.67 | 2020-12-18 |
| 455 | 2020-12-21 | 101,925 | -26,100 | 0.03 | 301,537,125 | 5,331,799 | 52.31 | 2020-12-17 |
| 456 | 2020-12-18 | 128,025 | -22,500 | 0.04 | 301,537,125 | 6,202,043 | 48.44 | 2020-12-16 |
| 457 | 2020-12-15 | 150,525 | -45,675 | 0.05 | 301,537,125 | 7,392,433 | 49.11 | 2020-12-11 |
| 458 | 2020-12-11 | 196,200 | 1,125 | 0.07 | 301,537,125 | 9,243,178 | 47.11 | 2020-12-09 |
| 459 | 2020-12-09 | 195,075 | -22,500 | 0.06 | 301,537,125 | 9,346,238 | 47.91 | 2020-12-07 |
| 460 | 2020-12-04 | 217,575 | -225 | 0.07 | 301,537,125 | 9,418,604 | 43.29 | 2020-12-02 |
| 461 | 2020-12-02 | 217,800 | -29,025 | 0.07 | 301,537,125 | 9,108,832 | 41.82 | 2020-11-30 |
| 462 | 2020-12-01 | 246,825 | 103,500 | 0.08 | 301,537,125 | 10,405,155 | 42.16 | 2020-11-27 |
| 463 | 2020-11-30 | 143,325 | 11,025 | 0.05 | 301,537,125 | 6,115,248 | 42.67 | 2020-11-26 |
| 464 | 2020-11-27 | 132,300 | 51,075 | 0.04 | 301,537,125 | 5,635,980 | 42.60 | 2020-11-25 |
| 465 | 2020-11-26 | 81,225 | 15,750 | 0.03 | 301,537,125 | 3,599,161 | 44.31 | 2020-11-24 |
| 466 | 2020-11-25 | 65,475 | -1,575 | 0.02 | 301,537,125 | 3,064,230 | 46.80 | 2020-11-23 |
| 467 | 2020-11-23 | 67,050 | -1,125 | 0.02 | 301,537,125 | 3,295,910 | 49.16 | 2020-11-19 |
| 468 | 2020-11-20 | 68,175 | 26,775 | 0.02 | 301,537,125 | 3,293,602 | 48.31 | 2020-11-18 |
| 469 | 2020-11-17 | 41,400 | -4,500 | 0.01 | 301,537,125 | 2,121,502 | 51.24 | 2020-11-13 |
| 470 | 2020-11-16 | 45,900 | -4,950 | 0.02 | 301,537,125 | 2,256,260 | 49.16 | 2020-11-12 |
| 471 | 2020-11-13 | 50,850 | -13,050 | 0.02 | 301,537,125 | 2,463,377 | 48.44 | 2020-11-11 |
| 472 | 2020-11-12 | 63,900 | 2,025 | 0.02 | 301,537,125 | 3,308,614 | 51.78 | 2020-11-10 |
| 473 | 2020-11-09 | 61,875 | 450 | 0.02 | 301,537,125 | 3,371,507 | 54.49 | 2020-11-05 |
| 474 | 2020-11-05 | 61,425 | -11,250 | 0.02 | 301,537,125 | 3,071,250 | 50.00 | 2020-11-03 |
| 475 | 2020-11-04 | 72,675 | -32,175 | 0.02 | 301,537,125 | 3,614,346 | 49.73 | 2020-11-02 |
| 476 | 2020-11-02 | 104,850 | -1,125 | 0.03 | 301,537,125 | 5,265,777 | 50.22 | 2020-10-29 |
| 477 | 2020-10-30 | 105,975 | -22,500 | 0.04 | 301,537,125 | 5,034,978 | 47.51 | 2020-10-28 |
| 478 | 2020-10-29 | 128,475 | 6,075 | 0.04 | 301,537,125 | 6,052,586 | 47.11 | 2020-10-27 |
| 479 | 2020-10-28 | 122,400 | 22,500 | 0.04 | 301,537,125 | 5,499,799 | 44.93 | 2020-10-23 |
| 480 | 2020-10-27 | 99,900 | 1,125 | 0.03 | 301,537,125 | 4,684,211 | 46.89 | 2020-10-22 |
| 481 | 2020-10-23 | 98,775 | -15,975 | 0.03 | 301,537,125 | 4,714,827 | 47.73 | 2020-10-21 |
| 482 | 2020-10-21 | 114,750 | 15,300 | 0.04 | 301,537,125 | 5,069,426 | 44.18 | 2020-10-19 |
| 483 | 2020-10-16 | 99,450 | -225 | 0.03 | 301,537,125 | 4,720,593 | 47.47 | 2020-10-14 |
| 484 | 2020-10-15 | 99,675 | -40,500 | 0.03 | 301,537,125 | 4,784,400 | 48.00 | 2020-10-12 |
| 485 | 2020-10-06 | 140,175 | -2,475 | 0.05 | 301,537,125 | 6,005,658 | 42.84 | 2020-09-30 |
| 486 | 2020-10-05 | 142,650 | -900 | 0.05 | 301,537,125 | 5,896,152 | 41.33 | 2020-09-29 |
| 487 | 2020-09-29 | 143,550 | -225 | 0.05 | 301,537,125 | 5,780,328 | 40.27 | 2020-09-25 |
| 488 | 2020-09-25 | 143,775 | -22,500 | 0.05 | 301,537,125 | 5,945,959 | 41.36 | 2020-09-23 |
| 489 | 2020-09-23 | 166,275 | 900 | 0.06 | 301,537,125 | 6,662,140 | 40.07 | 2020-09-21 |
| 490 | 2020-09-15 | 165,375 | 1,125 | 0.05 | 301,537,125 | 6,640,799 | 40.16 | 2020-09-11 |
| 491 | 2020-09-14 | 164,250 | 225 | 0.05 | 301,537,125 | 6,555,382 | 39.91 | 2020-09-10 |
| 492 | 2020-09-10 | 164,025 | -900 | 0.05 | 301,537,125 | 6,936,453 | 42.29 | 2020-09-08 |
| 493 | 2020-09-09 | 164,925 | -450 | 0.05 | 301,537,125 | 7,073,468 | 42.89 | 2020-09-07 |
| 494 | 2020-09-08 | 165,375 | 17,775 | 0.05 | 301,537,125 | 7,349,927 | 44.44 | 2020-09-04 |
| 495 | 2020-09-07 | 147,600 | 225 | 0.05 | 301,537,125 | 6,914,174 | 46.84 | 2020-09-03 |
| 496 | 2020-09-03 | 147,375 | 225 | 0.05 | 301,537,125 | 6,792,366 | 46.09 | 2020-09-01 |
| 497 | 2020-09-02 | 147,150 | 22,275 | 0.05 | 301,537,125 | 6,736,233 | 45.78 | 2020-08-31 |
| 498 | 2020-09-01 | 124,875 | 20,250 | 0.04 | 301,537,125 | 5,860,758 | 46.93 | 2020-08-28 |
| 499 | 2020-08-31 | 104,625 | -9,450 | 0.03 | 301,537,125 | 4,536,122 | 43.36 | 2020-08-27 |
| 500 | 2020-08-28 | 114,075 | -7,425 | 0.04 | 301,537,125 | 4,563,000 | 40.00 | 2020-08-26 |
| 501 | 2020-08-27 | 121,500 | -45,900 | 0.04 | 301,537,125 | 4,773,614 | 39.29 | 2020-08-25 |
| 502 | 2020-08-20 | 167,400 | 42,750 | 0.06 | 301,537,125 | 6,554,714 | 39.16 | 2020-08-18 |
| 503 | 2020-08-18 | 124,650 | -2,700 | 0.04 | 301,537,125 | 4,614,792 | 37.02 | 2020-08-14 |
| 504 | 2020-08-12 | 127,350 | -12,375 | 0.04 | 301,537,125 | 4,499,658 | 35.33 | 2020-08-10 |
| 505 | 2020-08-11 | 139,725 | -3,375 | 0.05 | 301,537,125 | 5,092,138 | 36.44 | 2020-08-07 |
| 506 | 2020-08-07 | 143,100 | -1,125 | 0.05 | 301,537,125 | 5,542,692 | 38.73 | 2020-08-05 |
| 507 | 2020-08-05 | 144,225 | -450 | 0.05 | 301,537,125 | 5,541,413 | 38.42 | 2020-08-03 |
| 508 | 2020-08-04 | 144,675 | 3,150 | 0.05 | 301,537,125 | 5,410,845 | 37.40 | 2020-07-31 |
| 509 | 2020-08-03 | 141,525 | 900 | 0.05 | 301,537,125 | 5,283,553 | 37.33 | 2020-07-30 |
| 510 | 2020-07-31 | 140,625 | -225 | 0.05 | 301,537,125 | 5,400,000 | 38.40 | 2020-07-29 |
| 511 | 2020-07-30 | 140,850 | 2,250 | 0.05 | 301,537,125 | 5,443,007 | 38.64 | 2020-07-28 |
| 512 | 2020-07-28 | 138,600 | -22,500 | 0.05 | 301,537,125 | 5,402,351 | 38.98 | 2020-07-24 |
| 513 | 2020-07-27 | 161,100 | -2,250 | 0.05 | 301,537,125 | 6,615,894 | 41.07 | 2020-07-23 |
| 514 | 2020-07-24 | 163,350 | -11,475 | 0.05 | 301,537,125 | 6,247,157 | 38.24 | 2020-07-22 |
| 515 | 2020-07-22 | 174,825 | 900 | 0.06 | 301,537,125 | 6,526,742 | 37.33 | 2020-07-20 |
| 516 | 2020-07-21 | 173,925 | 27,900 | 0.06 | 301,537,125 | 6,728,984 | 38.69 | 2020-07-17 |
| 517 | 2020-07-20 | 146,025 | -2,475 | 0.05 | 301,537,125 | 5,350,940 | 36.64 | 2020-07-16 |
| 518 | 2020-07-17 | 148,500 | -9,000 | 0.05 | 301,537,125 | 5,478,017 | 36.89 | 2020-07-15 |
| 519 | 2020-07-16 | 157,500 | 15,750 | 0.05 | 301,537,125 | 5,838,053 | 37.07 | 2020-07-14 |
| 520 | 2020-07-15 | 141,750 | 9,000 | 0.05 | 301,537,125 | 5,320,303 | 37.53 | 2020-07-13 |
| 521 | 2020-07-13 | 132,750 | -3,375 | 0.04 | 301,537,125 | 4,908,830 | 36.98 | 2020-07-09 |
| 522 | 2020-07-10 | 136,125 | -900 | 0.05 | 301,537,125 | 4,979,180 | 36.58 | 2020-07-08 |
| 523 | 2020-07-08 | 137,025 | 2,025 | 0.05 | 301,537,125 | 4,948,110 | 36.11 | 2020-07-06 |
| 524 | 2020-07-07 | 135,000 | 14,850 | 0.04 | 301,537,125 | 5,292,000 | 39.20 | 2020-07-03 |
| 525 | 2020-07-06 | 120,150 | -62,775 | 0.04 | 301,537,125 | 4,485,560 | 37.33 | 2020-07-02 |
| 526 | 2020-07-03 | 182,925 | -6,750 | 0.06 | 301,537,125 | 6,504,081 | 35.56 | 2020-06-30 |
| 527 | 2020-07-02 | 189,675 | 35,550 | 0.06 | 301,537,125 | 6,545,874 | 34.51 | 2020-06-29 |
| 528 | 2020-06-29 | 154,125 | 1,125 | 0.05 | 301,537,125 | 5,134,058 | 33.31 | 2020-06-24 |
| 529 | 2020-06-26 | 153,000 | 66,825 | 0.05 | 301,537,125 | 5,154,417 | 33.69 | 2020-06-23 |
| 530 | 2020-06-24 | 86,175 | -2,250 | 0.03 | 301,537,125 | 2,721,234 | 31.58 | 2020-06-22 |
| 531 | 2020-06-23 | 88,425 | 3,825 | 0.03 | 301,537,125 | 2,766,730 | 31.29 | 2020-06-19 |
| 532 | 2020-06-08 | 84,600 | -675 | 0.03 | 301,537,125 | 2,727,842 | 32.24 | 2020-06-04 |
| 533 | 2020-06-05 | 85,275 | 225 | 0.03 | 301,537,125 | 2,755,321 | 32.31 | 2020-06-03 |
| 534 | 2020-06-04 | 85,050 | -3,150 | 0.03 | 301,537,125 | 2,540,188 | 29.87 | 2020-06-02 |
| 535 | 2020-06-03 | 88,200 | -5,850 | 0.03 | 301,537,125 | 2,640,091 | 29.93 | 2020-06-01 |
| 536 | 2020-05-29 | 94,050 | 1,350 | 0.03 | 301,537,125 | 2,449,438 | 26.04 | 2020-05-27 |
| 537 | 2020-05-28 | 92,700 | 10,350 | 0.03 | 301,537,125 | 2,612,101 | 28.18 | 2020-05-26 |
| 538 | 2020-05-25 | 82,350 | -2,250 | 0.03 | 301,537,125 | 2,397,291 | 29.11 | 2020-05-21 |
| 539 | 2020-05-22 | 84,600 | -7,200 | 0.03 | 301,537,125 | 2,515,412 | 29.73 | 2020-05-20 |
| 540 | 2020-05-20 | 91,800 | -1,125 | 0.03 | 301,537,125 | 2,537,719 | 27.64 | 2020-05-18 |
| 541 | 2020-05-19 | 92,925 | 225 | 0.03 | 301,537,125 | 2,546,145 | 27.40 | 2020-05-15 |
| 542 | 2020-05-15 | 92,700 | -2,700 | 0.03 | 301,537,125 | 2,614,140 | 28.20 | 2020-05-13 |
| 543 | 2020-05-14 | 95,400 | 4,500 | 0.03 | 301,537,125 | 2,681,789 | 28.11 | 2020-05-12 |
| 544 | 2020-05-12 | 90,900 | -2,250 | 0.03 | 301,537,125 | 2,545,200 | 28.00 | 2020-05-08 |
| 545 | 2020-05-11 | 93,150 | 2,250 | 0.03 | 301,537,125 | 2,606,151 | 27.98 | 2020-05-07 |
| 546 | 2020-05-08 | 90,900 | -9,000 | 0.03 | 301,537,125 | 2,557,290 | 28.13 | 2020-05-06 |
| 547 | 2020-05-06 | 99,900 | 7,875 | 0.03 | 301,537,125 | 2,726,171 | 27.29 | 2020-05-04 |
| 548 | 2020-05-05 | 92,025 | 46,800 | 0.03 | 301,537,125 | 2,519,460 | 27.38 | 2020-04-29 |
| 549 | 2020-05-04 | 45,225 | -10,350 | 0.01 | 301,537,125 | 1,306,505 | 28.89 | 2020-04-28 |
| 550 | 2020-04-29 | 55,575 | 10,575 | 0.02 | 301,537,125 | 1,544,985 | 27.80 | 2020-04-27 |
| 551 | 2020-04-28 | 45,000 | -4,500 | 0.01 | 301,537,125 | 1,135,980 | 25.24 | 2020-04-24 |
| 552 | 2020-04-23 | 49,500 | -675 | 0.02 | 301,537,125 | 1,240,817 | 25.07 | 2020-04-21 |
| 553 | 2020-04-22 | 50,175 | 4,500 | 0.02 | 301,537,125 | 1,265,514 | 25.22 | 2020-04-20 |
| 554 | 2020-04-17 | 45,675 | -225 | 0.02 | 301,537,125 | 1,094,190 | 23.96 | 2020-04-15 |
| 555 | 2020-04-14 | 45,900 | -2,925 | 0.02 | 301,537,125 | 1,090,400 | 23.76 | 2020-04-08 |
| 556 | 2020-04-09 | 48,825 | 2,250 | 0.02 | 301,537,125 | 1,197,824 | 24.53 | 2020-04-07 |
| 557 | 2020-04-08 | 46,575 | 9,900 | 0.02 | 301,537,125 | 1,122,970 | 24.11 | 2020-04-06 |
| 558 | 2020-04-07 | 36,675 | -5,850 | 0.01 | 301,537,125 | 888,342 | 24.22 | 2020-04-03 |
| 559 | 2020-04-06 | 42,525 | 2,250 | 0.01 | 301,537,125 | 1,001,719 | 23.56 | 2020-04-02 |
| 560 | 2020-04-03 | 40,275 | -3,825 | 0.01 | 301,537,125 | 916,498 | 22.76 | 2020-04-01 |
| 561 | 2020-04-02 | 44,100 | 10,125 | 0.01 | 301,537,125 | 988,810 | 22.42 | 2020-03-31 |
| 562 | 2020-04-01 | 33,975 | -2,250 | 0.01 | 301,537,125 | 736,884 | 21.69 | 2020-03-30 |
| 563 | 2020-03-31 | 36,225 | 3,375 | 0.01 | 301,537,125 | 772,788 | 21.33 | 2020-03-27 |
| 564 | 2020-03-30 | 32,850 | -2,250 | 0.01 | 301,537,125 | 707,359 | 21.53 | 2020-03-26 |
| 565 | 2020-03-27 | 35,100 | -225 | 0.01 | 301,537,125 | 744,120 | 21.20 | 2020-03-25 |
| 566 | 2020-03-24 | 35,325 | 3,375 | 0.01 | 301,537,125 | 684,528 | 19.38 | 2020-03-20 |
| 567 | 2020-03-23 | 31,950 | -2,250 | 0.01 | 301,537,125 | 592,129 | 18.53 | 2020-03-19 |
| 568 | 2020-03-20 | 34,200 | -1,125 | 0.01 | 301,537,125 | 625,484 | 18.29 | 2020-03-18 |
| 569 | 2020-03-19 | 35,325 | -9,000 | 0.01 | 301,537,125 | 670,398 | 18.98 | 2020-03-17 |
| 570 | 2020-03-18 | 44,325 | 11,475 | 0.01 | 301,537,125 | 837,255 | 18.89 | 2020-03-16 |
| 571 | 2020-03-17 | 32,850 | 2,250 | 0.01 | 301,537,125 | 706,636 | 21.51 | 2020-03-13 |
| 572 | 2020-03-16 | 30,600 | -13,725 | 0.01 | 301,537,125 | 657,563 | 21.49 | 2020-03-12 |
| 573 | 2020-03-13 | 44,325 | -1,125 | 0.01 | 301,537,125 | 1,006,665 | 22.71 | 2020-03-11 |
| 574 | 2020-03-12 | 45,450 | -1,575 | 0.02 | 301,537,125 | 1,018,080 | 22.40 | 2020-03-10 |
| 575 | 2020-03-11 | 47,025 | 8,325 | 0.02 | 301,537,125 | 1,069,019 | 22.73 | 2020-03-09 |
| 576 | 2020-03-10 | 38,700 | -3,600 | 0.01 | 301,537,125 | 958,909 | 24.78 | 2020-03-06 |
| 577 | 2020-03-09 | 42,300 | 2,475 | 0.01 | 301,537,125 | 1,066,891 | 25.22 | 2020-03-05 |
| 578 | 2020-03-06 | 39,825 | -5,625 | 0.01 | 301,537,125 | 963,765 | 24.20 | 2020-03-04 |
| 579 | 2020-03-05 | 45,450 | -3,600 | 0.02 | 301,537,125 | 1,096,845 | 24.13 | 2020-03-03 |
| 580 | 2020-03-03 | 49,050 | -4,500 | 0.02 | 301,537,125 | 1,155,422 | 23.56 | 2020-02-28 |
| 581 | 2020-03-02 | 53,550 | 1,800 | 0.02 | 301,537,125 | 1,286,378 | 24.02 | 2020-02-27 |
| 582 | 2020-02-28 | 51,750 | 12,150 | 0.02 | 301,537,125 | 1,235,117 | 23.87 | 2020-02-26 |
| 583 | 2020-02-27 | 39,600 | 3,150 | 0.01 | 301,537,125 | 975,031 | 24.62 | 2020-02-25 |
| 584 | 2020-02-26 | 36,450 | -5,400 | 0.01 | 301,537,125 | 910,448 | 24.98 | 2020-02-24 |
| 585 | 2020-02-25 | 41,850 | -2,250 | 0.01 | 301,537,125 | 1,043,446 | 24.93 | 2020-02-21 |
| 586 | 2020-02-24 | 44,100 | 5,175 | 0.01 | 301,537,125 | 1,095,620 | 24.84 | 2020-02-20 |
| 587 | 2020-02-21 | 38,925 | 2,250 | 0.01 | 301,537,125 | 961,876 | 24.71 | 2020-02-19 |
| 588 | 2020-02-20 | 36,675 | -5,175 | 0.01 | 301,537,125 | 922,596 | 25.16 | 2020-02-18 |
| 589 | 2020-02-19 | 41,850 | -1,575 | 0.01 | 301,537,125 | 1,062,069 | 25.38 | 2020-02-17 |
| 590 | 2020-02-18 | 43,425 | 7,650 | 0.01 | 301,537,125 | 1,053,794 | 24.27 | 2020-02-14 |
| 591 | 2020-02-17 | 35,775 | 2,700 | 0.01 | 301,537,125 | 861,784 | 24.09 | 2020-02-13 |
| 592 | 2020-02-14 | 33,075 | 1,575 | 0.01 | 301,537,125 | 803,359 | 24.29 | 2020-02-12 |
| 593 | 2020-02-13 | 31,500 | 3,600 | 0.01 | 301,537,125 | 769,986 | 24.44 | 2020-02-11 |
| 594 | 2020-02-12 | 27,900 | 225 | 0.01 | 301,537,125 | 701,211 | 25.13 | 2020-02-10 |
| 595 | 2020-02-11 | 27,675 | -4,950 | 0.01 | 301,537,125 | 686,949 | 24.82 | 2020-02-07 |
| 596 | 2020-02-10 | 32,625 | 2,475 | 0.01 | 301,537,125 | 777,911 | 23.84 | 2020-02-06 |
| 597 | 2020-02-07 | 30,150 | -6,300 | 0.01 | 301,537,125 | 708,193 | 23.49 | 2020-02-05 |
| 598 | 2020-02-06 | 36,450 | -2,250 | 0.01 | 301,537,125 | 854,534 | 23.44 | 2020-02-04 |
| 599 | 2020-02-05 | 38,700 | -675 | 0.01 | 301,537,125 | 859,991 | 22.22 | 2020-02-03 |
| 600 | 2020-02-04 | 39,375 | 1,575 | 0.01 | 301,537,125 | 871,487 | 22.13 | 2020-01-31 |
| 601 | 2020-01-31 | 37,800 | -1,350 | 0.01 | 301,537,125 | 856,813 | 22.67 | 2020-01-29 |
| 602 | 2020-01-30 | 39,150 | 1,350 | 0.01 | 301,537,125 | 896,104 | 22.89 | 2020-01-23 |
| 603 | 2020-01-29 | 37,800 | -4,050 | 0.01 | 301,537,125 | 883,688 | 23.38 | 2020-01-22 |
| 604 | 2020-01-23 | 41,850 | -5,400 | 0.01 | 301,537,125 | 908,605 | 21.71 | 2020-01-21 |
| 605 | 2020-01-22 | 47,250 | -16,650 | 0.02 | 301,537,125 | 1,039,500 | 22.00 | 2020-01-20 |
| 606 | 2020-01-21 | 63,900 | 1,125 | 0.02 | 301,537,125 | 1,400,113 | 21.91 | 2020-01-17 |
| 607 | 2020-01-20 | 62,775 | -12,600 | 0.02 | 301,537,125 | 1,367,114 | 21.78 | 2020-01-16 |
| 608 | 2020-01-17 | 75,375 | 12,600 | 0.02 | 301,537,125 | 1,519,259 | 20.16 | 2020-01-15 |
| 609 | 2020-01-16 | 62,775 | -1,125 | 0.02 | 301,537,125 | 1,230,390 | 19.60 | 2020-01-14 |
| 610 | 2020-01-15 | 63,900 | 1,125 | 0.02 | 301,537,125 | 1,255,252 | 19.64 | 2020-01-13 |
| 611 | 2020-01-13 | 62,775 | -19,800 | 0.02 | 301,537,125 | 1,233,152 | 19.64 | 2020-01-09 |
| 612 | 2020-01-07 | 82,575 | -2,250 | 0.03 | 301,537,125 | 1,585,440 | 19.20 | 2020-01-03 |
| 613 | 2020-01-06 | 84,825 | 4,500 | 0.03 | 301,537,125 | 1,600,393 | 18.87 | 2020-01-02 |
| 614 | 2020-01-03 | 80,325 | 1,125 | 0.03 | 301,537,125 | 1,545,774 | 19.24 | 2019-12-30 |
| 615 | 2019-12-30 | 79,200 | -16,425 | 0.03 | 301,537,125 | 1,562,854 | 19.73 | 2019-12-23 |
| 616 | 2019-12-27 | 95,625 | -25,425 | 0.03 | 301,537,125 | 1,906,093 | 19.93 | 2019-12-20 |
| 617 | 2019-12-23 | 121,050 | -4,500 | 0.05 | 262,206,225 | 2,391,464 | 19.76 | 2019-12-19 |
| 618 | 2019-12-20 | 125,550 | -29,025 | 0.05 | 262,206,225 | 2,449,606 | 19.51 | 2019-12-18 |
| 619 | 2019-12-19 | 154,575 | -72,450 | 0.06 | 262,206,225 | 3,070,942 | 19.87 | 2019-12-17 |
| 620 | 2019-12-16 | 227,025 | -8,100 | 0.09 | 262,206,225 | 4,308,480 | 18.98 | 2019-12-12 |
| 621 | 2019-12-13 | 235,125 | -12,600 | 0.09 | 262,206,225 | 4,483,128 | 19.07 | 2019-12-11 |
| 622 | 2019-12-11 | 247,725 | 4,500 | 0.09 | 262,206,225 | 4,668,130 | 18.84 | 2019-12-09 |
| 623 | 2019-12-10 | 243,225 | -1,350 | 0.09 | 262,206,225 | 4,675,271 | 19.22 | 2019-12-06 |
| 624 | 2019-12-09 | 244,575 | -31,500 | 0.09 | 262,206,225 | 4,722,988 | 19.31 | 2019-12-05 |
| 625 | 2019-12-06 | 276,075 | 16,875 | 0.11 | 262,206,225 | 5,030,639 | 18.22 | 2019-12-04 |
| 626 | 2019-12-05 | 259,200 | -209,025 | 0.10 | 262,206,225 | 4,757,875 | 18.36 | 2019-12-03 |
| 627 | 2019-12-04 | 468,225 | -43,875 | 0.18 | 262,206,225 | 8,417,749 | 17.98 | 2019-12-02 |
| 628 | 2019-12-03 | 512,100 | -61,875 | 0.20 | 262,206,225 | 9,547,592 | 18.64 | 2019-11-29 |
| 629 | 2019-12-02 | 573,975 | 0.22 | 262,206,225 | 10,778,103 | 18.78 | 2019-11-28 | |
Webb-site Database - Powered By Linux Group