Pharmaron Beijing Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03759 | 2019-11-28 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 20.10 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 20.00 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 20.68 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 46,175 | 700 | 0.01 | 352,714,587 | 976,140 | 21.14 | 2026-01-29 |
| 5 | 2026-01-30 | 45,475 | 2,000 | 0.01 | 352,714,587 | 959,523 | 21.10 | 2026-01-28 |
| 6 | 2026-01-29 | 43,475 | 500 | 0.01 | 352,714,587 | 917,323 | 21.10 | 2026-01-27 |
| 7 | 2026-01-28 | 42,975 | 2,800 | 0.01 | 352,714,587 | 919,665 | 21.40 | 2026-01-26 |
| 8 | 2026-01-27 | 40,175 | 1,000 | 0.01 | 352,714,587 | 862,156 | 21.46 | 2026-01-23 |
| 9 | 2026-01-26 | 39,175 | 700 | 0.01 | 352,714,587 | 872,819 | 22.28 | 2026-01-22 |
| 10 | 2026-01-19 | 38,475 | -300 | 0.01 | 294,273,825 | 917,244 | 23.84 | 2026-01-15 |
| 11 | 2026-01-16 | 38,775 | -8,700 | 0.01 | 294,273,825 | 967,049 | 24.94 | 2026-01-14 |
| 12 | 2026-01-15 | 47,475 | -3,700 | 0.02 | 294,273,825 | 1,148,895 | 24.20 | 2026-01-13 |
| 13 | 2026-01-12 | 51,175 | 100 | 0.02 | 294,273,825 | 1,174,978 | 22.96 | 2026-01-08 |
| 14 | 2026-01-09 | 51,075 | -1,900 | 0.02 | 294,273,825 | 1,157,360 | 22.66 | 2026-01-07 |
| 15 | 2026-01-08 | 52,975 | -200 | 0.02 | 294,273,825 | 1,162,272 | 21.94 | 2026-01-06 |
| 16 | 2026-01-07 | 53,175 | -300 | 0.02 | 294,273,825 | 1,110,294 | 20.88 | 2026-01-05 |
| 17 | 2025-12-30 | 53,475 | 2,000 | 0.02 | 294,273,825 | 1,125,114 | 21.04 | 2025-12-23 |
| 18 | 2025-12-17 | 51,475 | -300 | 0.02 | 294,273,825 | 1,092,300 | 21.22 | 2025-12-15 |
| 19 | 2025-12-16 | 51,775 | -400 | 0.02 | 294,273,825 | 1,158,725 | 22.38 | 2025-12-12 |
| 20 | 2025-12-11 | 52,175 | 100 | 0.02 | 294,273,825 | 1,111,328 | 21.30 | 2025-12-09 |
| 21 | 2025-12-10 | 52,075 | 100 | 0.02 | 294,273,825 | 1,115,447 | 21.42 | 2025-12-08 |
| 22 | 2025-12-08 | 51,975 | 1,200 | 0.02 | 294,273,825 | 1,126,818 | 21.68 | 2025-12-04 |
| 23 | 2025-12-03 | 50,775 | 400 | 0.02 | 294,273,825 | 1,110,957 | 21.88 | 2025-12-01 |
| 24 | 2025-11-28 | 50,375 | -3,300 | 0.02 | 294,273,825 | 1,118,325 | 22.20 | 2025-11-26 |
| 25 | 2025-11-25 | 53,675 | -1,100 | 0.02 | 294,273,825 | 1,112,146 | 20.72 | 2025-11-21 |
| 26 | 2025-11-24 | 54,775 | 1,300 | 0.02 | 294,273,825 | 1,195,191 | 21.82 | 2025-11-20 |
| 27 | 2025-11-21 | 53,475 | 1,200 | 0.02 | 294,273,825 | 1,175,381 | 21.98 | 2025-11-19 |
| 28 | 2025-11-20 | 52,275 | -200 | 0.02 | 294,273,825 | 1,153,187 | 22.06 | 2025-11-18 |
| 29 | 2025-11-18 | 52,475 | -800 | 0.02 | 294,273,825 | 1,222,668 | 23.30 | 2025-11-14 |
| 30 | 2025-11-17 | 53,275 | 20,300 | 0.02 | 294,273,825 | 1,286,059 | 24.14 | 2025-11-13 |
| 31 | 2025-11-13 | 32,975 | -1,200 | 0.01 | 294,273,825 | 770,956 | 23.38 | 2025-11-11 |
| 32 | 2025-11-11 | 34,175 | -200 | 0.01 | 294,273,825 | 811,998 | 23.76 | 2025-11-07 |
| 33 | 2025-11-07 | 34,375 | 1,500 | 0.01 | 294,273,825 | 843,563 | 24.54 | 2025-11-05 |
| 34 | 2025-11-06 | 32,875 | -20,100 | 0.01 | 294,273,825 | 824,505 | 25.08 | 2025-11-04 |
| 35 | 2025-11-05 | 52,975 | 600 | 0.02 | 294,273,825 | 1,357,220 | 25.62 | 2025-11-03 |
| 36 | 2025-11-04 | 52,375 | 300 | 0.02 | 294,273,825 | 1,362,798 | 26.02 | 2025-10-31 |
| 37 | 2025-11-03 | 52,075 | 3,300 | 0.02 | 294,273,825 | 1,323,747 | 25.42 | 2025-10-30 |
| 38 | 2025-10-30 | 48,775 | -800 | 0.02 | 294,273,825 | 1,232,057 | 25.26 | 2025-10-27 |
| 39 | 2025-10-28 | 49,575 | 5,100 | 0.02 | 294,273,825 | 1,242,350 | 25.06 | 2025-10-24 |
| 40 | 2025-10-27 | 44,475 | 400 | 0.02 | 294,273,825 | 1,065,621 | 23.96 | 2025-10-23 |
| 41 | 2025-10-24 | 44,075 | 1,000 | 0.01 | 294,273,825 | 1,071,023 | 24.30 | 2025-10-22 |
| 42 | 2025-10-23 | 43,075 | 300 | 0.01 | 294,273,825 | 1,045,861 | 24.28 | 2025-10-21 |
| 43 | 2025-10-17 | 42,775 | -20,000 | 0.01 | 294,273,825 | 1,036,866 | 24.24 | 2025-10-15 |
| 44 | 2025-10-15 | 62,775 | 300 | 0.02 | 294,273,825 | 1,534,221 | 24.44 | 2025-10-13 |
| 45 | 2025-10-14 | 62,475 | -700 | 0.02 | 294,273,825 | 1,626,849 | 26.04 | 2025-10-10 |
| 46 | 2025-10-13 | 63,175 | -100 | 0.02 | 294,273,825 | 1,766,373 | 27.96 | 2025-10-09 |
| 47 | 2025-10-10 | 63,275 | 1,300 | 0.02 | 294,273,825 | 1,774,231 | 28.04 | 2025-10-08 |
| 48 | 2025-10-09 | 61,975 | -400 | 0.02 | 294,273,825 | 1,767,527 | 28.52 | 2025-10-06 |
| 49 | 2025-10-08 | 62,375 | -300 | 0.02 | 294,273,825 | 1,840,063 | 29.50 | 2025-10-03 |
| 50 | 2025-10-06 | 62,675 | -100 | 0.02 | 294,273,825 | 1,873,983 | 29.90 | 2025-10-02 |
| 51 | 2025-10-03 | 62,775 | -2,300 | 0.02 | 294,273,825 | 1,785,321 | 28.44 | 2025-09-30 |
| 52 | 2025-10-02 | 65,075 | 300 | 0.02 | 294,273,825 | 1,749,216 | 26.88 | 2025-09-29 |
| 53 | 2025-09-30 | 64,775 | -8,100 | 0.02 | 294,273,825 | 1,666,013 | 25.72 | 2025-09-26 |
| 54 | 2025-09-29 | 72,875 | 600 | 0.02 | 294,273,825 | 1,992,403 | 27.34 | 2025-09-25 |
| 55 | 2025-09-26 | 72,275 | 1,300 | 0.02 | 294,273,825 | 1,929,743 | 26.70 | 2025-09-24 |
| 56 | 2025-09-25 | 70,975 | 1,400 | 0.02 | 294,273,825 | 1,883,677 | 26.54 | 2025-09-23 |
| 57 | 2025-09-23 | 69,575 | -5,100 | 0.02 | 294,273,825 | 1,879,917 | 27.02 | 2025-09-19 |
| 58 | 2025-09-22 | 74,675 | 3,800 | 0.03 | 294,273,825 | 2,072,978 | 27.76 | 2025-09-18 |
| 59 | 2025-09-19 | 70,875 | -23,500 | 0.02 | 294,273,825 | 2,029,860 | 28.64 | 2025-09-17 |
| 60 | 2025-09-18 | 94,375 | 18,500 | 0.03 | 294,273,825 | 2,668,925 | 28.28 | 2025-09-16 |
| 61 | 2025-09-17 | 75,875 | -1,200 | 0.03 | 294,273,825 | 1,963,645 | 25.88 | 2025-09-15 |
| 62 | 2025-09-16 | 77,075 | -200 | 0.03 | 294,273,825 | 1,823,595 | 23.66 | 2025-09-12 |
| 63 | 2025-09-15 | 77,275 | -200 | 0.03 | 294,273,825 | 1,760,325 | 22.78 | 2025-09-11 |
| 64 | 2025-09-12 | 77,475 | 300 | 0.03 | 294,273,825 | 1,874,895 | 24.20 | 2025-09-10 |
| 65 | 2025-09-11 | 77,175 | 100 | 0.03 | 294,273,825 | 1,824,417 | 23.64 | 2025-09-09 |
| 66 | 2025-09-10 | 77,075 | 1,000 | 0.03 | 294,273,825 | 1,862,132 | 24.16 | 2025-09-08 |
| 67 | 2025-09-09 | 76,075 | -21,100 | 0.03 | 294,273,825 | 1,777,112 | 23.36 | 2025-09-05 |
| 68 | 2025-09-08 | 97,175 | 20,500 | 0.03 | 294,273,825 | 2,089,263 | 21.50 | 2025-09-04 |
| 69 | 2025-09-05 | 76,675 | -5,100 | 0.03 | 294,273,825 | 1,774,260 | 23.14 | 2025-09-03 |
| 70 | 2025-09-04 | 81,775 | -2,900 | 0.03 | 294,273,825 | 1,871,012 | 22.88 | 2025-09-02 |
| 71 | 2025-09-03 | 84,675 | -41,300 | 0.03 | 294,273,825 | 1,893,333 | 22.36 | 2025-09-01 |
| 72 | 2025-09-02 | 125,975 | 5,400 | 0.04 | 294,273,825 | 2,632,878 | 20.90 | 2025-08-29 |
| 73 | 2025-09-01 | 120,575 | 28,200 | 0.04 | 294,273,825 | 2,466,965 | 20.46 | 2025-08-28 |
| 74 | 2025-08-29 | 92,375 | 15,800 | 0.03 | 294,273,825 | 1,919,553 | 20.78 | 2025-08-27 |
| 75 | 2025-08-28 | 76,575 | -1,600 | 0.03 | 294,273,825 | 1,689,245 | 22.06 | 2025-08-26 |
| 76 | 2025-08-27 | 78,175 | -20,000 | 0.03 | 294,273,825 | 1,796,462 | 22.98 | 2025-08-25 |
| 77 | 2025-08-26 | 98,175 | -700 | 0.03 | 294,273,825 | 2,128,434 | 21.68 | 2025-08-22 |
| 78 | 2025-08-25 | 98,875 | 900 | 0.03 | 294,273,825 | 2,108,015 | 21.32 | 2025-08-21 |
| 79 | 2025-08-22 | 97,975 | -900 | 0.03 | 294,273,825 | 2,063,354 | 21.06 | 2025-08-20 |
| 80 | 2025-08-21 | 98,875 | 11,400 | 0.03 | 294,273,825 | 2,123,835 | 21.48 | 2025-08-19 |
| 81 | 2025-08-20 | 87,475 | 9,700 | 0.03 | 294,273,825 | 1,997,929 | 22.84 | 2025-08-18 |
| 82 | 2025-08-19 | 77,775 | 20,500 | 0.03 | 294,273,825 | 1,731,272 | 22.26 | 2025-08-15 |
| 83 | 2025-08-18 | 57,275 | 200 | 0.02 | 294,273,825 | 1,288,688 | 22.50 | 2025-08-14 |
| 84 | 2025-08-15 | 57,075 | -1,300 | 0.02 | 294,273,825 | 1,268,207 | 22.22 | 2025-08-13 |
| 85 | 2025-08-14 | 58,375 | -5,100 | 0.02 | 294,273,825 | 1,203,693 | 20.62 | 2025-08-12 |
| 86 | 2025-08-12 | 63,475 | 5,300 | 0.02 | 294,273,825 | 1,294,890 | 20.40 | 2025-08-08 |
| 87 | 2025-08-11 | 58,175 | 13,700 | 0.02 | 294,273,825 | 1,233,310 | 21.20 | 2025-08-07 |
| 88 | 2025-08-08 | 44,475 | 7,000 | 0.02 | 294,273,825 | 984,677 | 22.14 | 2025-08-06 |
| 89 | 2025-08-07 | 37,475 | 2,100 | 0.01 | 294,273,825 | 843,937 | 22.52 | 2025-08-05 |
| 90 | 2025-08-06 | 35,375 | -100 | 0.01 | 294,273,825 | 769,760 | 21.76 | 2025-08-04 |
| 91 | 2025-08-04 | 35,475 | -100 | 0.01 | 294,273,825 | 807,056 | 22.75 | 2025-07-31 |
| 92 | 2025-08-01 | 35,575 | -1,500 | 0.01 | 294,273,825 | 844,906 | 23.75 | 2025-07-30 |
| 93 | 2025-07-31 | 37,075 | -300 | 0.01 | 294,273,825 | 925,021 | 24.95 | 2025-07-29 |
| 94 | 2025-07-30 | 37,375 | 600 | 0.01 | 294,273,825 | 876,444 | 23.45 | 2025-07-28 |
| 95 | 2025-07-29 | 36,775 | 8,400 | 0.01 | 294,273,825 | 821,921 | 22.35 | 2025-07-25 |
| 96 | 2025-07-28 | 28,375 | -6,000 | 0.01 | 294,273,825 | 588,781 | 20.75 | 2025-07-24 |
| 97 | 2025-07-25 | 34,375 | 7,900 | 0.01 | 294,273,825 | 665,500 | 19.36 | 2025-07-23 |
| 98 | 2025-07-24 | 26,475 | 300 | 0.01 | 294,273,825 | 476,021 | 17.98 | 2025-07-22 |
| 99 | 2025-07-22 | 26,175 | 1,500 | 0.01 | 294,273,825 | 484,761 | 18.52 | 2025-07-18 |
| 100 | 2025-07-21 | 24,675 | 4,000 | 0.01 | 294,273,825 | 455,007 | 18.44 | 2025-07-17 |
| 101 | 2025-07-18 | 20,675 | -2,100 | 0.01 | 294,273,825 | 366,775 | 17.74 | 2025-07-16 |
| 102 | 2025-07-17 | 22,775 | -4,000 | 0.01 | 294,273,825 | 434,547 | 19.08 | 2025-07-15 |
| 103 | 2025-07-16 | 26,775 | -1,900 | 0.01 | 294,273,825 | 516,222 | 19.28 | 2025-07-14 |
| 104 | 2025-07-15 | 28,675 | -24,500 | 0.01 | 294,273,825 | 533,929 | 18.62 | 2025-07-11 |
| 105 | 2025-07-14 | 53,175 | -4,500 | 0.02 | 294,273,825 | 899,721 | 16.92 | 2025-07-10 |
| 106 | 2025-07-11 | 57,675 | 2,300 | 0.02 | 294,273,825 | 983,936 | 17.06 | 2025-07-09 |
| 107 | 2025-07-10 | 55,375 | -3,000 | 0.02 | 294,273,825 | 942,483 | 17.02 | 2025-07-08 |
| 108 | 2025-07-08 | 58,375 | -50 | 0.02 | 294,273,825 | 969,025 | 16.60 | 2025-07-04 |
| 109 | 2025-07-03 | 58,425 | 2,000 | 0.02 | 294,273,825 | 968,687 | 16.58 | 2025-06-30 |
| 110 | 2025-06-27 | 56,425 | -500 | 0.02 | 294,273,825 | 908,443 | 16.10 | 2025-06-25 |
| 111 | 2025-06-25 | 56,925 | 8,300 | 0.02 | 294,273,825 | 890,307 | 15.64 | 2025-06-23 |
| 112 | 2025-06-23 | 48,625 | 2,800 | 0.02 | 294,273,825 | 739,100 | 15.20 | 2025-06-19 |
| 113 | 2025-06-19 | 45,825 | 3,000 | 0.02 | 294,273,825 | 734,117 | 16.02 | 2025-06-17 |
| 114 | 2025-06-17 | 42,825 | -3,300 | 0.01 | 294,273,825 | 740,873 | 17.30 | 2025-06-13 |
| 115 | 2025-06-16 | 46,125 | 2,000 | 0.02 | 294,273,825 | 787,815 | 17.08 | 2025-06-12 |
| 116 | 2025-06-13 | 44,125 | -3,000 | 0.01 | 294,273,825 | 737,770 | 16.72 | 2025-06-11 |
| 117 | 2025-06-12 | 47,125 | -40,300 | 0.02 | 294,273,825 | 785,103 | 16.66 | 2025-06-10 |
| 118 | 2025-06-11 | 87,425 | 1,900 | 0.03 | 294,273,825 | 1,423,279 | 16.28 | 2025-06-09 |
| 119 | 2025-06-10 | 85,525 | 3,000 | 0.03 | 294,273,825 | 1,317,085 | 15.40 | 2025-06-06 |
| 120 | 2025-06-09 | 82,525 | 800 | 0.03 | 294,273,825 | 1,300,594 | 15.76 | 2025-06-05 |
| 121 | 2025-06-06 | 81,725 | -15,000 | 0.03 | 294,273,825 | 1,320,676 | 16.16 | 2025-06-04 |
| 122 | 2025-06-05 | 96,725 | -9,200 | 0.03 | 294,273,825 | 1,522,452 | 15.74 | 2025-06-03 |
| 123 | 2025-06-04 | 105,925 | 600 | 0.04 | 294,273,825 | 1,559,216 | 14.72 | 2025-06-02 |
| 124 | 2025-06-03 | 105,325 | 12,900 | 0.04 | 294,273,825 | 1,609,366 | 15.28 | 2025-05-30 |
| 125 | 2025-06-02 | 92,425 | -10,700 | 0.03 | 294,273,825 | 1,404,860 | 15.20 | 2025-05-29 |
| 126 | 2025-05-30 | 103,125 | 10,300 | 0.04 | 294,273,825 | 1,460,250 | 14.16 | 2025-05-28 |
| 127 | 2025-05-29 | 92,825 | -5,000 | 0.03 | 294,273,825 | 1,357,102 | 14.62 | 2025-05-27 |
| 128 | 2025-05-27 | 97,825 | 1,800 | 0.03 | 294,273,825 | 1,365,637 | 13.96 | 2025-05-23 |
| 129 | 2025-05-26 | 96,025 | 3,500 | 0.03 | 294,273,825 | 1,282,894 | 13.36 | 2025-05-22 |
| 130 | 2025-05-23 | 92,525 | -3,200 | 0.03 | 294,273,825 | 1,258,340 | 13.60 | 2025-05-21 |
| 131 | 2025-05-21 | 95,725 | 2,400 | 0.03 | 294,273,825 | 1,265,485 | 13.22 | 2025-05-19 |
| 132 | 2025-05-09 | 93,325 | 1,300 | 0.03 | 294,273,825 | 1,267,354 | 13.58 | 2025-05-07 |
| 133 | 2025-05-02 | 92,025 | -1,000 | 0.03 | 294,273,825 | 1,258,902 | 13.68 | 2025-04-29 |
| 134 | 2025-04-30 | 93,025 | 1,200 | 0.03 | 294,273,825 | 1,257,698 | 13.52 | 2025-04-28 |
| 135 | 2025-04-28 | 91,825 | 31,000 | 0.03 | 294,273,825 | 1,259,839 | 13.72 | 2025-04-24 |
| 136 | 2025-04-25 | 60,825 | 1,100 | 0.02 | 294,273,825 | 802,890 | 13.20 | 2025-04-23 |
| 137 | 2025-04-11 | 59,725 | -3,000 | 0.02 | 294,273,825 | 689,227 | 11.54 | 2025-04-09 |
| 138 | 2025-04-10 | 62,725 | 2,000 | 0.02 | 294,273,825 | 756,464 | 12.06 | 2025-04-08 |
| 139 | 2025-04-09 | 60,725 | 7,900 | 0.02 | 294,273,825 | 715,341 | 11.78 | 2025-04-07 |
| 140 | 2025-04-08 | 52,825 | 12,300 | 0.02 | 294,273,825 | 833,579 | 15.78 | 2025-04-03 |
| 141 | 2025-04-07 | 40,525 | 1,800 | 0.01 | 294,273,825 | 663,800 | 16.38 | 2025-04-02 |
| 142 | 2025-04-03 | 38,725 | -700 | 0.01 | 294,273,825 | 654,453 | 16.90 | 2025-04-01 |
| 143 | 2025-04-02 | 39,425 | -5,600 | 0.01 | 294,273,825 | 631,589 | 16.02 | 2025-03-31 |
| 144 | 2025-04-01 | 45,025 | 5,600 | 0.02 | 294,273,825 | 730,306 | 16.22 | 2025-03-28 |
| 145 | 2025-03-31 | 39,425 | -5,000 | 0.01 | 294,273,825 | 659,975 | 16.74 | 2025-03-27 |
| 146 | 2025-03-27 | 44,425 | 3,300 | 0.02 | 294,273,825 | 703,692 | 15.84 | 2025-03-25 |
| 147 | 2025-03-24 | 41,125 | -12,300 | 0.01 | 294,273,825 | 713,930 | 17.36 | 2025-03-20 |
| 148 | 2025-03-20 | 53,425 | 21,300 | 0.02 | 294,273,825 | 945,623 | 17.70 | 2025-03-18 |
| 149 | 2025-03-18 | 32,125 | -12,000 | 0.01 | 294,273,825 | 533,275 | 16.60 | 2025-03-14 |
| 150 | 2025-03-17 | 44,125 | 6,000 | 0.01 | 294,273,825 | 669,818 | 15.18 | 2025-03-13 |
| 151 | 2025-03-11 | 38,125 | -700 | 0.01 | 294,273,825 | 619,913 | 16.26 | 2025-03-07 |
| 152 | 2025-03-10 | 38,825 | -5,400 | 0.01 | 294,273,825 | 633,624 | 16.32 | 2025-03-06 |
| 153 | 2025-03-06 | 44,225 | -600 | 0.02 | 294,273,825 | 686,372 | 15.52 | 2025-03-04 |
| 154 | 2025-03-05 | 44,825 | 900 | 0.02 | 294,273,825 | 691,202 | 15.42 | 2025-03-03 |
| 155 | 2025-03-04 | 43,925 | 3,500 | 0.01 | 294,273,825 | 675,567 | 15.38 | 2025-02-28 |
| 156 | 2025-02-28 | 40,425 | -2,000 | 0.01 | 294,273,825 | 703,395 | 17.40 | 2025-02-26 |
| 157 | 2025-02-27 | 42,425 | 1,800 | 0.01 | 294,273,825 | 716,983 | 16.90 | 2025-02-25 |
| 158 | 2025-02-26 | 40,625 | 4,800 | 0.01 | 294,273,825 | 720,688 | 17.74 | 2025-02-24 |
| 159 | 2025-02-25 | 35,825 | -4,800 | 0.01 | 294,273,825 | 688,557 | 19.22 | 2025-02-21 |
| 160 | 2025-02-24 | 40,625 | 1,000 | 0.01 | 294,273,825 | 706,875 | 17.40 | 2025-02-20 |
| 161 | 2025-02-21 | 39,625 | 2,000 | 0.01 | 294,273,825 | 649,850 | 16.40 | 2025-02-19 |
| 162 | 2025-02-20 | 37,625 | 3,000 | 0.01 | 294,273,825 | 618,555 | 16.44 | 2025-02-18 |
| 163 | 2025-02-19 | 34,625 | -3,400 | 0.01 | 294,273,825 | 566,465 | 16.36 | 2025-02-17 |
| 164 | 2025-02-18 | 38,025 | -30,000 | 0.01 | 294,273,825 | 612,963 | 16.12 | 2025-02-14 |
| 165 | 2025-02-17 | 68,025 | 1,200 | 0.02 | 294,273,825 | 979,560 | 14.40 | 2025-02-13 |
| 166 | 2025-02-12 | 66,825 | 2,400 | 0.02 | 294,273,825 | 1,039,797 | 15.56 | 2025-02-10 |
| 167 | 2025-02-10 | 64,425 | -300 | 0.02 | 294,273,825 | 962,510 | 14.94 | 2025-02-06 |
| 168 | 2025-02-05 | 64,725 | 5,900 | 0.02 | 294,273,825 | 906,150 | 14.00 | 2025-02-03 |
| 169 | 2025-02-03 | 58,825 | -10,000 | 0.02 | 294,273,825 | 834,139 | 14.18 | 2025-01-24 |
| 170 | 2025-01-27 | 68,825 | 5,000 | 0.02 | 294,273,825 | 942,903 | 13.70 | 2025-01-23 |
| 171 | 2025-01-24 | 63,825 | 4,000 | 0.02 | 294,273,825 | 878,232 | 13.76 | 2025-01-22 |
| 172 | 2025-01-23 | 59,825 | 1,000 | 0.02 | 294,273,825 | 832,764 | 13.92 | 2025-01-21 |
| 173 | 2025-01-21 | 58,825 | -3,000 | 0.02 | 294,273,825 | 782,373 | 13.30 | 2025-01-17 |
| 174 | 2025-01-09 | 61,825 | 1,000 | 0.02 | 294,273,825 | 803,725 | 13.00 | 2025-01-07 |
| 175 | 2025-01-08 | 60,825 | 1,000 | 0.02 | 294,273,825 | 794,375 | 13.06 | 2025-01-06 |
| 176 | 2025-01-07 | 59,825 | 1,000 | 0.02 | 294,273,825 | 777,725 | 13.00 | 2025-01-03 |
| 177 | 2025-01-02 | 58,825 | -4,500 | 0.02 | 294,273,825 | 807,079 | 13.72 | 2024-12-27 |
| 178 | 2024-12-12 | 63,325 | 1,800 | 0.02 | 301,537,125 | 939,743 | 14.84 | 2024-12-10 |
| 179 | 2024-12-11 | 61,525 | -10,600 | 0.02 | 301,537,125 | 953,638 | 15.50 | 2024-12-09 |
| 180 | 2024-12-10 | 72,125 | -1,100 | 0.02 | 301,537,125 | 1,057,353 | 14.66 | 2024-12-06 |
| 181 | 2024-12-04 | 73,225 | -800 | 0.02 | 301,537,125 | 992,931 | 13.56 | 2024-12-02 |
| 182 | 2024-12-02 | 74,025 | -3,400 | 0.02 | 301,537,125 | 962,325 | 13.00 | 2024-11-28 |
| 183 | 2024-11-29 | 77,425 | 18,200 | 0.03 | 301,537,125 | 1,049,883 | 13.56 | 2024-11-27 |
| 184 | 2024-11-26 | 59,225 | -3,000 | 0.02 | 301,537,125 | 785,324 | 13.26 | 2024-11-22 |
| 185 | 2024-11-22 | 62,225 | 3,700 | 0.02 | 301,537,125 | 901,018 | 14.48 | 2024-11-20 |
| 186 | 2024-11-21 | 58,525 | 2,000 | 0.02 | 301,537,125 | 828,714 | 14.16 | 2024-11-19 |
| 187 | 2024-11-19 | 56,525 | 1,100 | 0.02 | 301,537,125 | 787,959 | 13.94 | 2024-11-15 |
| 188 | 2024-11-18 | 55,425 | 1,000 | 0.02 | 301,537,125 | 794,795 | 14.34 | 2024-11-14 |
| 189 | 2024-11-15 | 54,425 | 6,600 | 0.02 | 301,537,125 | 819,641 | 15.06 | 2024-11-13 |
| 190 | 2024-11-13 | 47,825 | -200 | 0.02 | 301,537,125 | 769,026 | 16.08 | 2024-11-11 |
| 191 | 2024-11-12 | 48,025 | 1,200 | 0.02 | 301,537,125 | 771,282 | 16.06 | 2024-11-08 |
| 192 | 2024-11-11 | 46,825 | 200 | 0.02 | 301,537,125 | 780,105 | 16.66 | 2024-11-07 |
| 193 | 2024-11-08 | 46,625 | 600 | 0.02 | 301,537,125 | 756,258 | 16.22 | 2024-11-06 |
| 194 | 2024-11-04 | 46,025 | -5,700 | 0.02 | 301,537,125 | 692,216 | 15.04 | 2024-10-31 |
| 195 | 2024-10-31 | 51,725 | -500 | 0.02 | 301,537,125 | 818,290 | 15.82 | 2024-10-29 |
| 196 | 2024-10-29 | 52,225 | -3,200 | 0.02 | 301,537,125 | 832,467 | 15.94 | 2024-10-25 |
| 197 | 2024-10-28 | 55,425 | -1,100 | 0.02 | 301,537,125 | 826,941 | 14.92 | 2024-10-24 |
| 198 | 2024-10-25 | 56,525 | -3,600 | 0.02 | 301,537,125 | 875,007 | 15.48 | 2024-10-23 |
| 199 | 2024-10-24 | 60,125 | 1,900 | 0.02 | 301,537,125 | 886,243 | 14.74 | 2024-10-22 |
| 200 | 2024-10-23 | 58,225 | 3,100 | 0.02 | 301,537,125 | 853,579 | 14.66 | 2024-10-21 |
| 201 | 2024-10-22 | 55,125 | 1,000 | 0.02 | 301,537,125 | 794,903 | 14.42 | 2024-10-18 |
| 202 | 2024-10-18 | 54,125 | -11,800 | 0.02 | 301,537,125 | 745,843 | 13.78 | 2024-10-16 |
| 203 | 2024-10-17 | 65,925 | 26,600 | 0.02 | 301,537,125 | 941,409 | 14.28 | 2024-10-15 |
| 204 | 2024-10-16 | 39,325 | 1,300 | 0.01 | 301,537,125 | 604,819 | 15.38 | 2024-10-14 |
| 205 | 2024-10-15 | 38,025 | 18,700 | 0.01 | 301,537,125 | 611,442 | 16.08 | 2024-10-10 |
| 206 | 2024-10-10 | 19,325 | 1,900 | 0.01 | 301,537,125 | 350,169 | 18.12 | 2024-10-08 |
| 207 | 2024-10-09 | 17,425 | 600 | 0.01 | 301,537,125 | 419,071 | 24.05 | 2024-10-07 |
| 208 | 2024-10-07 | 16,825 | -1,600 | 0.01 | 301,537,125 | 267,518 | 15.90 | 2024-10-03 |
| 209 | 2024-10-04 | 18,425 | -6,300 | 0.01 | 301,537,125 | 342,337 | 18.58 | 2024-10-02 |
| 210 | 2024-10-03 | 24,725 | -500 | 0.01 | 301,537,125 | 370,875 | 15.00 | 2024-09-30 |
| 211 | 2024-10-02 | 25,225 | 100 | 0.01 | 301,537,125 | 323,889 | 12.84 | 2024-09-27 |
| 212 | 2024-09-30 | 25,125 | -1,400 | 0.01 | 301,537,125 | 283,410 | 11.28 | 2024-09-26 |
| 213 | 2024-09-27 | 26,525 | -1,900 | 0.01 | 301,537,125 | 284,348 | 10.72 | 2024-09-25 |
| 214 | 2024-09-23 | 28,425 | -5,000 | 0.01 | 301,537,125 | 280,555 | 9.870 | 2024-09-19 |
| 215 | 2024-09-20 | 33,425 | 5,000 | 0.01 | 301,537,125 | 319,209 | 9.550 | 2024-09-17 |
| 216 | 2024-09-17 | 28,425 | -1,600 | 0.01 | 301,537,125 | 279,986 | 9.850 | 2024-09-13 |
| 217 | 2024-08-26 | 30,025 | 1,800 | 0.01 | 301,537,125 | 247,406 | 8.240 | 2024-08-22 |
| 218 | 2024-08-21 | 28,225 | -8,000 | 0.01 | 301,537,125 | 260,235 | 9.220 | 2024-08-19 |
| 219 | 2024-08-19 | 36,225 | 4,000 | 0.01 | 301,537,125 | 326,387 | 9.010 | 2024-08-15 |
| 220 | 2024-08-16 | 32,225 | 4,000 | 0.01 | 301,537,125 | 290,025 | 9.000 | 2024-08-14 |
| 221 | 2024-07-23 | 28,225 | -16,700 | 0.01 | 301,537,125 | 245,840 | 8.710 | 2024-07-19 |
| 222 | 2024-06-24 | 44,925 | 16,700 | 0.01 | 301,537,125 | 411,962 | 9.170 | 2024-06-20 |
| 223 | 2024-06-18 | 28,225 | 2,900 | 0.01 | 301,537,125 | 266,726 | 9.450 | 2024-06-14 |
| 224 | 2024-05-27 | 25,325 | -1,800 | 0.01 | 301,537,125 | 266,419 | 10.52 | 2024-05-23 |
| 225 | 2024-05-24 | 27,125 | 1,800 | 0.01 | 301,537,125 | 298,918 | 11.02 | 2024-05-22 |
| 226 | 2024-05-23 | 25,325 | -600 | 0.01 | 301,537,125 | 276,549 | 10.92 | 2024-05-21 |
| 227 | 2024-05-21 | 25,925 | -2,400 | 0.01 | 301,537,125 | 292,434 | 11.28 | 2024-05-17 |
| 228 | 2024-05-20 | 28,325 | 2,400 | 0.01 | 301,537,125 | 316,107 | 11.16 | 2024-05-16 |
| 229 | 2024-05-16 | 25,925 | -1,700 | 0.01 | 301,537,125 | 284,138 | 10.96 | 2024-05-13 |
| 230 | 2024-04-29 | 27,625 | 400 | 0.01 | 301,537,125 | 243,100 | 8.800 | 2024-04-25 |
| 231 | 2024-04-22 | 27,225 | -300 | 0.01 | 301,537,125 | 242,303 | 8.900 | 2024-04-18 |
| 232 | 2024-04-02 | 27,525 | -600 | 0.01 | 301,537,125 | 255,157 | 9.270 | 2024-03-27 |
| 233 | 2024-03-22 | 28,125 | 3,400 | 0.01 | 301,537,125 | 288,563 | 10.26 | 2024-03-20 |
| 234 | 2024-03-18 | 24,725 | -400 | 0.01 | 301,537,125 | 264,558 | 10.70 | 2024-03-14 |
| 235 | 2024-03-15 | 25,125 | 7,600 | 0.01 | 301,537,125 | 276,878 | 11.02 | 2024-03-13 |
| 236 | 2024-03-14 | 17,525 | 600 | 0.01 | 301,537,125 | 189,270 | 10.80 | 2024-03-12 |
| 237 | 2024-03-13 | 16,925 | 500 | 0.01 | 301,537,125 | 173,989 | 10.28 | 2024-03-11 |
| 238 | 2024-03-11 | 16,425 | -1,000 | 0.01 | 301,537,125 | 154,067 | 9.380 | 2024-03-07 |
| 239 | 2024-03-08 | 17,425 | 2,700 | 0.01 | 301,537,125 | 194,463 | 11.16 | 2024-03-06 |
| 240 | 2024-03-06 | 14,725 | 1,000 | 0.00 | 301,537,125 | 168,749 | 11.46 | 2024-03-04 |
| 241 | 2024-03-01 | 13,725 | 100 | 0.00 | 301,537,125 | 141,917 | 10.34 | 2024-02-28 |
| 242 | 2024-02-14 | 13,625 | -600 | 0.00 | 301,537,125 | 133,116 | 9.770 | 2024-02-07 |
| 243 | 2024-02-08 | 14,225 | 600 | 0.00 | 301,537,125 | 139,121 | 9.780 | 2024-02-06 |
| 244 | 2024-02-05 | 13,625 | 400 | 0.00 | 301,537,125 | 139,248 | 10.22 | 2024-02-01 |
| 245 | 2024-02-02 | 13,225 | 100 | 0.00 | 301,537,125 | 133,837 | 10.12 | 2024-01-31 |
| 246 | 2024-02-01 | 13,125 | -1,900 | 0.00 | 301,537,125 | 140,438 | 10.70 | 2024-01-30 |
| 247 | 2024-01-30 | 15,025 | -300 | 0.00 | 301,537,125 | 157,763 | 10.50 | 2024-01-26 |
| 248 | 2024-01-08 | 15,325 | 700 | 0.01 | 301,537,125 | 231,714 | 15.12 | 2024-01-04 |
| 249 | 2024-01-02 | 14,625 | -600 | 0.00 | 301,537,125 | 230,490 | 15.76 | 2023-12-28 |
| 250 | 2023-12-27 | 15,225 | -1,000 | 0.01 | 301,537,125 | 230,811 | 15.16 | 2023-12-21 |
| 251 | 2023-12-08 | 16,225 | 100 | 0.01 | 301,537,125 | 258,627 | 15.94 | 2023-12-06 |
| 252 | 2023-12-07 | 16,125 | -4,000 | 0.01 | 301,537,125 | 256,710 | 15.92 | 2023-12-05 |
| 253 | 2023-12-06 | 20,125 | 900 | 0.01 | 301,537,125 | 318,378 | 15.82 | 2023-12-04 |
| 254 | 2023-12-05 | 19,225 | 1,000 | 0.01 | 301,537,125 | 355,663 | 18.50 | 2023-12-01 |
| 255 | 2023-12-01 | 18,225 | 4,200 | 0.01 | 301,537,125 | 342,630 | 18.80 | 2023-11-29 |
| 256 | 2023-11-29 | 14,025 | -600 | 0.00 | 301,537,125 | 269,841 | 19.24 | 2023-11-27 |
| 257 | 2023-11-28 | 14,625 | -500 | 0.00 | 301,537,125 | 283,433 | 19.38 | 2023-11-24 |
| 258 | 2023-11-27 | 15,125 | -100 | 0.01 | 301,537,125 | 307,794 | 20.35 | 2023-11-23 |
| 259 | 2023-11-24 | 15,225 | 4,000 | 0.01 | 301,537,125 | 302,978 | 19.90 | 2023-11-22 |
| 260 | 2023-11-23 | 11,225 | -400 | 0.00 | 301,537,125 | 235,164 | 20.95 | 2023-11-21 |
| 261 | 2023-11-21 | 11,625 | -3,000 | 0.00 | 301,537,125 | 246,450 | 21.20 | 2023-11-17 |
| 262 | 2023-11-20 | 14,625 | 400 | 0.00 | 301,537,125 | 303,469 | 20.75 | 2023-11-16 |
| 263 | 2023-11-17 | 14,225 | -1,900 | 0.00 | 301,537,125 | 307,971 | 21.65 | 2023-11-15 |
| 264 | 2023-11-16 | 16,125 | 100 | 0.01 | 301,537,125 | 333,788 | 20.70 | 2023-11-14 |
| 265 | 2023-11-15 | 16,025 | 2,000 | 0.01 | 301,537,125 | 336,525 | 21.00 | 2023-11-13 |
| 266 | 2023-11-14 | 14,025 | -2,300 | 0.00 | 301,537,125 | 293,824 | 20.95 | 2023-11-10 |
| 267 | 2023-11-10 | 16,325 | -800 | 0.01 | 301,537,125 | 362,415 | 22.20 | 2023-11-08 |
| 268 | 2023-11-09 | 17,125 | 1,900 | 0.01 | 301,537,125 | 375,038 | 21.90 | 2023-11-07 |
| 269 | 2023-11-08 | 15,225 | -900 | 0.01 | 301,537,125 | 332,666 | 21.85 | 2023-11-06 |
| 270 | 2023-11-06 | 16,125 | 600 | 0.01 | 301,537,125 | 295,410 | 18.32 | 2023-11-02 |
| 271 | 2023-11-03 | 15,525 | 1,400 | 0.01 | 301,537,125 | 285,971 | 18.42 | 2023-11-01 |
| 272 | 2023-11-01 | 14,125 | -400 | 0.00 | 301,537,125 | 273,178 | 19.34 | 2023-10-30 |
| 273 | 2023-10-30 | 14,525 | -109,300 | 0.00 | 301,537,125 | 233,562 | 16.08 | 2023-10-26 |
| 274 | 2023-10-27 | 123,825 | 900 | 0.04 | 301,537,125 | 2,040,636 | 16.48 | 2023-10-25 |
| 275 | 2023-10-25 | 122,925 | 600 | 0.04 | 301,537,125 | 2,138,895 | 17.40 | 2023-10-20 |
| 276 | 2023-10-20 | 122,325 | 600 | 0.04 | 301,537,125 | 2,236,101 | 18.28 | 2023-10-18 |
| 277 | 2023-10-16 | 121,725 | 30,000 | 0.04 | 301,537,125 | 2,483,190 | 20.40 | 2023-10-12 |
| 278 | 2023-10-13 | 91,725 | -1,300 | 0.03 | 301,537,125 | 1,801,479 | 19.64 | 2023-10-11 |
| 279 | 2023-10-12 | 93,025 | 200 | 0.03 | 301,537,125 | 1,652,124 | 17.76 | 2023-10-10 |
| 280 | 2023-10-06 | 92,825 | 600 | 0.03 | 301,537,125 | 1,605,873 | 17.30 | 2023-10-04 |
| 281 | 2023-10-05 | 92,225 | 24,800 | 0.03 | 301,537,125 | 1,671,117 | 18.12 | 2023-10-03 |
| 282 | 2023-10-03 | 67,425 | 54,500 | 0.02 | 301,537,125 | 1,298,606 | 19.26 | 2023-09-28 |
| 283 | 2023-09-11 | 12,925 | -59,800 | 0.00 | 301,537,125 | 220,759 | 17.08 | 2023-09-06 |
| 284 | 2023-09-07 | 72,725 | 500 | 0.02 | 301,537,125 | 1,314,868 | 18.08 | 2023-09-05 |
| 285 | 2023-09-04 | 72,225 | 300 | 0.02 | 301,537,125 | 1,357,830 | 18.80 | 2023-08-30 |
| 286 | 2023-08-31 | 71,925 | 59,800 | 0.02 | 301,537,125 | 1,375,206 | 19.12 | 2023-08-29 |
| 287 | 2023-08-29 | 12,125 | -600 | 0.00 | 301,537,125 | 221,160 | 18.24 | 2023-08-25 |
| 288 | 2023-08-17 | 12,725 | -100 | 0.00 | 301,537,125 | 232,613 | 18.28 | 2023-08-15 |
| 289 | 2023-08-14 | 12,825 | -400 | 0.00 | 301,537,125 | 261,630 | 20.40 | 2023-08-10 |
| 290 | 2023-08-11 | 13,225 | -1,900 | 0.00 | 301,537,125 | 264,236 | 19.98 | 2023-08-09 |
| 291 | 2023-08-10 | 15,125 | 300 | 0.01 | 301,537,125 | 281,628 | 18.62 | 2023-08-08 |
| 292 | 2023-08-09 | 14,825 | -9,400 | 0.00 | 301,537,125 | 284,640 | 19.20 | 2023-08-07 |
| 293 | 2023-08-08 | 24,225 | 12,700 | 0.01 | 301,537,125 | 485,711 | 20.05 | 2023-08-04 |
| 294 | 2023-08-04 | 11,525 | 600 | 0.00 | 301,537,125 | 218,514 | 18.96 | 2023-08-02 |
| 295 | 2023-08-02 | 10,925 | -2,800 | 0.00 | 301,537,125 | 221,231 | 20.25 | 2023-07-31 |
| 296 | 2023-08-01 | 13,725 | -200 | 0.00 | 301,537,125 | 252,266 | 18.38 | 2023-07-28 |
| 297 | 2023-07-31 | 13,925 | 2,500 | 0.00 | 301,537,125 | 252,043 | 18.10 | 2023-07-27 |
| 298 | 2023-07-28 | 11,425 | -2,000 | 0.00 | 301,537,125 | 207,021 | 18.12 | 2023-07-26 |
| 299 | 2023-07-27 | 13,425 | 5,475 | 0.00 | 301,537,125 | 244,335 | 18.20 | 2023-07-25 |
| 300 | 2023-07-26 | 7,950 | 500 | 0.00 | 201,024,750 | 138,648 | 17.44 | 2023-07-24 |
| 301 | 2023-07-24 | 7,450 | -100 | 0.00 | 201,024,750 | 125,905 | 16.90 | 2023-07-20 |
| 302 | 2023-07-20 | 7,550 | 600 | 0.00 | 201,024,750 | 132,578 | 17.56 | 2023-07-18 |
| 303 | 2023-07-18 | 6,950 | -4,525 | 0.00 | 201,024,750 | 123,015 | 17.70 | 2023-07-13 |
| 304 | 2023-07-14 | 11,475 | 600 | 0.00 | 301,537,125 | 185,895 | 16.20 | 2023-07-12 |
| 305 | 2023-07-13 | 10,875 | -600 | 0.00 | 301,537,125 | 179,438 | 16.50 | 2023-07-11 |
| 306 | 2023-07-12 | 11,475 | -6,000 | 0.00 | 301,537,125 | 185,895 | 16.20 | 2023-07-10 |
| 307 | 2023-07-10 | 17,475 | -24,900 | 0.01 | 301,537,125 | 280,771 | 16.07 | 2023-07-06 |
| 308 | 2023-07-07 | 42,375 | -2,100 | 0.01 | 301,537,125 | 707,663 | 16.70 | 2023-07-05 |
| 309 | 2023-07-06 | 44,475 | 6,300 | 0.01 | 301,537,125 | 766,438 | 17.23 | 2023-07-04 |
| 310 | 2023-07-05 | 38,175 | -2,550 | 0.01 | 301,537,125 | 627,330 | 16.43 | 2023-07-03 |
| 311 | 2023-06-30 | 40,725 | 3,150 | 0.01 | 301,537,125 | 643,455 | 15.80 | 2023-06-28 |
| 312 | 2023-06-28 | 37,575 | 3,000 | 0.01 | 301,537,125 | 603,718 | 16.07 | 2023-06-26 |
| 313 | 2023-06-26 | 34,575 | 24,300 | 0.01 | 301,537,125 | 552,059 | 15.97 | 2023-06-21 |
| 314 | 2023-05-22 | 10,275 | 150 | 0.00 | 301,537,125 | 213,720 | 20.80 | 2023-05-18 |
| 315 | 2023-05-17 | 10,125 | -150 | 0.00 | 301,537,125 | 224,775 | 22.20 | 2023-05-15 |
| 316 | 2023-05-16 | 10,275 | -150 | 0.00 | 301,537,125 | 217,491 | 21.17 | 2023-05-12 |
| 317 | 2023-05-12 | 10,425 | 600 | 0.00 | 301,537,125 | 224,836 | 21.57 | 2023-05-10 |
| 318 | 2023-05-03 | 9,825 | -450 | 0.00 | 301,537,125 | 221,721 | 22.57 | 2023-04-28 |
| 319 | 2023-04-27 | 10,275 | -150 | 0.00 | 301,537,125 | 216,803 | 21.10 | 2023-04-25 |
| 320 | 2023-04-26 | 10,425 | 450 | 0.00 | 301,537,125 | 231,435 | 22.20 | 2023-04-24 |
| 321 | 2023-04-19 | 9,975 | -7,350 | 0.00 | 301,537,125 | 252,697 | 25.33 | 2023-04-17 |
| 322 | 2023-04-18 | 17,325 | 14,250 | 0.01 | 301,537,125 | 442,359 | 25.53 | 2023-04-14 |
| 323 | 2023-03-24 | 3,075 | 150 | 0.00 | 301,537,125 | 83,025 | 27.00 | 2023-03-22 |
| 324 | 2023-03-16 | 2,925 | -450 | 0.00 | 301,537,125 | 72,833 | 24.90 | 2023-03-14 |
| 325 | 2023-03-15 | 3,375 | -300 | 0.00 | 301,537,125 | 84,939 | 25.17 | 2023-03-13 |
| 326 | 2023-03-08 | 3,675 | 1,500 | 0.00 | 301,537,125 | 106,943 | 29.10 | 2023-03-06 |
| 327 | 2023-03-07 | 2,175 | -750 | 0.00 | 301,537,125 | 66,266 | 30.47 | 2023-03-03 |
| 328 | 2023-03-06 | 2,925 | 750 | 0.00 | 301,537,125 | 88,043 | 30.10 | 2023-03-02 |
| 329 | 2023-02-28 | 2,175 | 300 | 0.00 | 301,537,125 | 64,163 | 29.50 | 2023-02-24 |
| 330 | 2023-02-13 | 1,875 | 600 | 0.00 | 301,537,125 | 67,500 | 36.00 | 2023-02-09 |
| 331 | 2023-01-17 | 1,275 | -150 | 0.00 | 301,537,125 | 54,612 | 42.83 | 2023-01-13 |
| 332 | 2023-01-04 | 1,425 | 150 | 0.00 | 301,537,125 | 51,443 | 36.10 | 2022-12-30 |
| 333 | 2022-12-30 | 1,275 | -9,000 | 0.00 | 301,537,125 | 42,925 | 33.67 | 2022-12-28 |
| 334 | 2022-12-29 | 10,275 | 9,000 | 0.00 | 301,537,125 | 319,892 | 31.13 | 2022-12-23 |
| 335 | 2022-12-07 | 1,275 | -150 | 0.00 | 301,537,125 | 41,523 | 32.57 | 2022-12-05 |
| 336 | 2022-12-05 | 1,425 | -150 | 0.00 | 301,537,125 | 43,795 | 30.73 | 2022-12-01 |
| 337 | 2022-11-28 | 1,575 | 300 | 0.00 | 301,537,125 | 44,521 | 28.27 | 2022-11-24 |
| 338 | 2022-11-25 | 1,275 | -450 | 0.00 | 301,537,125 | 35,828 | 28.10 | 2022-11-23 |
| 339 | 2022-11-24 | 1,725 | -450 | 0.00 | 301,537,125 | 49,508 | 28.70 | 2022-11-22 |
| 340 | 2022-11-22 | 2,175 | -750 | 0.00 | 301,537,125 | 66,338 | 30.50 | 2022-11-18 |
| 341 | 2022-11-21 | 2,925 | 900 | 0.00 | 301,537,125 | 90,383 | 30.90 | 2022-11-17 |
| 342 | 2022-11-18 | 2,025 | -150 | 0.00 | 301,537,125 | 62,775 | 31.00 | 2022-11-16 |
| 343 | 2022-11-17 | 2,175 | 150 | 0.00 | 301,537,125 | 66,409 | 30.53 | 2022-11-15 |
| 344 | 2022-11-16 | 2,025 | 450 | 0.00 | 301,537,125 | 60,143 | 29.70 | 2022-11-14 |
| 345 | 2022-11-15 | 1,575 | -450 | 0.00 | 301,537,125 | 43,785 | 27.80 | 2022-11-11 |
| 346 | 2022-11-08 | 2,025 | -300 | 0.00 | 301,537,125 | 48,195 | 23.80 | 2022-11-04 |
| 347 | 2022-11-07 | 2,325 | -150 | 0.00 | 301,537,125 | 51,227 | 22.03 | 2022-11-03 |
| 348 | 2022-11-04 | 2,475 | 150 | 0.00 | 301,537,125 | 53,708 | 21.70 | 2022-11-02 |
| 349 | 2022-11-03 | 2,325 | 300 | 0.00 | 301,537,125 | 46,888 | 20.17 | 2022-11-01 |
| 350 | 2022-11-01 | 2,025 | 150 | 0.00 | 301,537,125 | 39,352 | 19.43 | 2022-10-28 |
| 351 | 2022-10-31 | 1,875 | -300 | 0.00 | 301,537,125 | 37,125 | 19.80 | 2022-10-27 |
| 352 | 2022-10-28 | 2,175 | 300 | 0.00 | 301,537,125 | 41,253 | 18.97 | 2022-10-26 |
| 353 | 2022-10-25 | 1,875 | -600 | 0.00 | 301,537,125 | 38,188 | 20.37 | 2022-10-21 |
| 354 | 2022-10-10 | 2,475 | 600 | 0.00 | 301,537,125 | 60,803 | 24.57 | 2022-10-06 |
| 355 | 2022-10-06 | 1,875 | -450 | 0.00 | 301,537,125 | 45,437 | 24.23 | 2022-10-03 |
| 356 | 2022-10-05 | 2,325 | 450 | 0.00 | 301,537,125 | 59,132 | 25.43 | 2022-09-30 |
| 357 | 2022-09-23 | 1,875 | 450 | 0.00 | 301,537,125 | 48,062 | 25.63 | 2022-09-21 |
| 358 | 2022-08-04 | 1,425 | -450 | 0.00 | 301,537,125 | 59,993 | 42.10 | 2022-08-02 |
| 359 | 2022-07-22 | 1,875 | -300 | 0.00 | 301,537,125 | 85,251 | 45.47 | 2022-07-20 |
| 360 | 2022-07-20 | 2,175 | 750 | 0.00 | 301,537,125 | 99,761 | 45.87 | 2022-07-18 |
| 361 | 2022-07-11 | 1,425 | -750 | 0.00 | 301,537,125 | 80,513 | 56.50 | 2022-07-07 |
| 362 | 2022-07-06 | 2,175 | 300 | 0.00 | 301,537,125 | 120,423 | 55.37 | 2022-07-04 |
| 363 | 2022-07-05 | 1,875 | 375 | 0.00 | 301,537,125 | 98,188 | 52.37 | 2022-06-30 |
| 364 | 2022-06-29 | 1,500 | 450 | 0.00 | 201,024,750 | 79,001 | 52.67 | 2022-06-27 |
| 365 | 2022-06-27 | 1,050 | 150 | 0.00 | 201,024,750 | 48,545 | 46.23 | 2022-06-23 |
| 366 | 2022-06-09 | 900 | 150 | 0.00 | 201,024,750 | 41,280 | 45.87 | 2022-06-07 |
| 367 | 2022-06-06 | 750 | -375 | 0.00 | 201,024,750 | 31,350 | 41.80 | 2022-06-01 |
| 368 | 2022-03-17 | 1,125 | -675 | 0.00 | 301,537,125 | 34,000 | 30.22 | 2022-03-15 |
| 369 | 2022-03-09 | 1,800 | -1,350 | 0.00 | 301,537,125 | 69,919 | 38.84 | 2022-03-07 |
| 370 | 2022-03-07 | 3,150 | 900 | 0.00 | 301,537,125 | 128,170 | 40.69 | 2022-03-03 |
| 371 | 2022-02-28 | 2,250 | -900 | 0.00 | 301,537,125 | 93,200 | 41.42 | 2022-02-24 |
| 372 | 2022-01-20 | 3,150 | -675 | 0.00 | 301,537,125 | 165,199 | 52.44 | 2022-01-18 |
| 373 | 2022-01-19 | 3,825 | 225 | 0.00 | 301,537,125 | 193,120 | 50.49 | 2022-01-17 |
| 374 | 2022-01-14 | 3,600 | 450 | 0.00 | 301,537,125 | 191,999 | 53.33 | 2022-01-12 |
| 375 | 2022-01-10 | 3,150 | 900 | 0.00 | 301,537,125 | 149,801 | 47.56 | 2022-01-06 |
| 376 | 2021-12-21 | 2,250 | -450 | 0.00 | 301,537,125 | 128,401 | 57.07 | 2021-12-17 |
| 377 | 2021-12-17 | 2,700 | -450 | 0.00 | 301,537,125 | 147,720 | 54.71 | 2021-12-15 |
| 378 | 2021-12-15 | 3,150 | 450 | 0.00 | 301,537,125 | 200,479 | 63.64 | 2021-12-13 |
| 379 | 2021-10-28 | 2,700 | -225 | 0.00 | 301,537,125 | 198,480 | 73.51 | 2021-10-26 |
| 380 | 2021-10-27 | 2,925 | 225 | 0.00 | 301,537,125 | 212,551 | 72.67 | 2021-10-25 |
| 381 | 2021-10-12 | 2,700 | 225 | 0.00 | 301,537,125 | 193,679 | 71.73 | 2021-10-08 |
| 382 | 2021-10-04 | 2,475 | 225 | 0.00 | 301,537,125 | 200,641 | 81.07 | 2021-09-29 |
| 383 | 2021-09-30 | 2,250 | -225 | 0.00 | 301,537,125 | 188,399 | 83.73 | 2021-09-28 |
| 384 | 2021-09-07 | 2,475 | -225 | 0.00 | 301,537,125 | 189,419 | 76.53 | 2021-09-03 |
| 385 | 2021-08-10 | 2,700 | 1,350 | 0.00 | 301,537,125 | 207,600 | 76.89 | 2021-08-06 |
| 386 | 2021-08-06 | 1,350 | 225 | 0.00 | 301,537,125 | 108,900 | 80.67 | 2021-08-04 |
| 387 | 2021-07-27 | 1,125 | 225 | 0.00 | 301,537,125 | 83,550 | 74.27 | 2021-07-23 |
| 388 | 2021-07-15 | 900 | 225 | 0.00 | 301,537,125 | 77,800 | 86.44 | 2021-07-13 |
| 389 | 2021-07-13 | 675 | 225 | 0.00 | 301,537,125 | 54,480 | 80.71 | 2021-07-09 |
| 390 | 2021-07-09 | 450 | 225 | 0.00 | 301,537,125 | 38,040 | 84.53 | 2021-07-07 |
| 391 | 2021-06-03 | 225 | 225 | 0.00 | 301,537,125 | 18,960 | 84.27 | 2021-06-01 |
| 392 | 2021-06-02 | 0 | -1,125 | 0.00 | 301,537,125 | 0 | 82.62 | 2021-05-31 |
| 393 | 2021-05-24 | 1,125 | 450 | 0.00 | 301,537,125 | 90,100 | 80.09 | 2021-05-20 |
| 394 | 2021-05-05 | 675 | -900 | 0.00 | 301,537,125 | 48,360 | 71.64 | 2021-05-03 |
| 395 | 2021-04-28 | 1,575 | -450 | 0.00 | 301,537,125 | 106,401 | 67.56 | 2021-04-26 |
| 396 | 2021-04-27 | 2,025 | 450 | 0.00 | 301,537,125 | 140,219 | 69.24 | 2021-04-23 |
| 397 | 2021-03-19 | 1,575 | -450 | 0.00 | 301,537,125 | 88,970 | 56.49 | 2021-03-17 |
| 398 | 2021-03-16 | 2,025 | -675 | 0.00 | 301,537,125 | 113,489 | 56.04 | 2021-03-12 |
| 399 | 2021-03-15 | 2,700 | 225 | 0.00 | 301,537,125 | 155,280 | 57.51 | 2021-03-11 |
| 400 | 2021-03-01 | 2,475 | 675 | 0.00 | 301,537,125 | 149,270 | 60.31 | 2021-02-25 |
| 401 | 2021-02-22 | 1,800 | 900 | 0.00 | 301,537,125 | 122,321 | 67.96 | 2021-02-18 |
| 402 | 2021-02-17 | 900 | -675 | 0.00 | 301,537,125 | 64,960 | 72.18 | 2021-02-10 |
| 403 | 2021-02-05 | 1,575 | 675 | 0.00 | 301,537,125 | 114,591 | 72.76 | 2021-02-03 |
| 404 | 2021-02-02 | 900 | 450 | 0.00 | 301,537,125 | 59,680 | 66.31 | 2021-01-29 |
| 405 | 2021-01-26 | 450 | -900 | 0.00 | 301,537,125 | 34,000 | 75.56 | 2021-01-22 |
| 406 | 2021-01-25 | 1,350 | 900 | 0.00 | 301,537,125 | 94,500 | 70.00 | 2021-01-21 |
| 407 | 2021-01-06 | 450 | -1,125 | 0.00 | 301,537,125 | 26,560 | 59.02 | 2021-01-04 |
| 408 | 2020-12-29 | 1,575 | -1,125 | 0.00 | 301,537,125 | 88,761 | 56.36 | 2020-12-23 |
| 409 | 2020-12-23 | 2,700 | 450 | 0.00 | 301,537,125 | 147,841 | 54.76 | 2020-12-21 |
| 410 | 2020-12-15 | 2,250 | -2,250 | 0.00 | 301,537,125 | 110,500 | 49.11 | 2020-12-11 |
| 411 | 2020-12-08 | 4,500 | 2,250 | 0.00 | 301,537,125 | 210,002 | 46.67 | 2020-12-04 |
| 412 | 2020-11-25 | 2,250 | 1,125 | 0.00 | 301,537,125 | 105,300 | 46.80 | 2020-11-23 |
| 413 | 2020-11-24 | 1,125 | 1,125 | 0.00 | 301,537,125 | 55,850 | 49.64 | 2020-11-20 |
| 414 | 2020-11-23 | 0 | -2,250 | 0.00 | 301,537,125 | 0 | 49.16 | 2020-11-19 |
| 415 | 2020-11-13 | 2,250 | 2,250 | 0.00 | 301,537,125 | 108,999 | 48.44 | 2020-11-11 |
| 416 | 2020-08-25 | 0 | -6,750 | 0.00 | 301,537,125 | 0 | 38.98 | 2020-08-21 |
| 417 | 2020-08-21 | 6,750 | -450 | 0.00 | 301,537,125 | 262,953 | 38.96 | 2020-08-19 |
| 418 | 2020-08-13 | 7,200 | -2,475 | 0.00 | 301,537,125 | 258,077 | 35.84 | 2020-08-11 |
| 419 | 2020-07-08 | 9,675 | -450 | 0.00 | 301,537,125 | 349,374 | 36.11 | 2020-07-06 |
| 420 | 2020-07-06 | 10,125 | 4,500 | 0.00 | 301,537,125 | 377,997 | 37.33 | 2020-07-02 |
| 421 | 2020-07-02 | 5,625 | -2,250 | 0.00 | 301,537,125 | 194,124 | 34.51 | 2020-06-29 |
| 422 | 2020-05-27 | 7,875 | -675 | 0.00 | 301,537,125 | 210,877 | 26.78 | 2020-05-25 |
| 423 | 2020-05-15 | 8,550 | 675 | 0.00 | 301,537,125 | 241,110 | 28.20 | 2020-05-13 |
| 424 | 2020-05-07 | 7,875 | -6,750 | 0.00 | 301,537,125 | 221,902 | 28.18 | 2020-05-05 |
| 425 | 2020-05-04 | 14,625 | 4,500 | 0.00 | 301,537,125 | 422,502 | 28.89 | 2020-04-28 |
| 426 | 2020-04-23 | 10,125 | -4,500 | 0.00 | 301,537,125 | 253,803 | 25.07 | 2020-04-21 |
| 427 | 2020-04-17 | 14,625 | -1,350 | 0.00 | 301,537,125 | 350,357 | 23.96 | 2020-04-15 |
| 428 | 2020-04-16 | 15,975 | 450 | 0.01 | 301,537,125 | 390,493 | 24.44 | 2020-04-14 |
| 429 | 2020-04-07 | 15,525 | -6,750 | 0.01 | 301,537,125 | 376,047 | 24.22 | 2020-04-03 |
| 430 | 2020-04-02 | 22,275 | 4,500 | 0.01 | 301,537,125 | 499,450 | 22.42 | 2020-03-31 |
| 431 | 2020-03-31 | 17,775 | -450 | 0.01 | 301,537,125 | 379,194 | 21.33 | 2020-03-27 |
| 432 | 2020-03-27 | 18,225 | 5,175 | 0.01 | 301,537,125 | 386,370 | 21.20 | 2020-03-25 |
| 433 | 2020-03-26 | 13,050 | -225 | 0.00 | 301,537,125 | 249,399 | 19.11 | 2020-03-24 |
| 434 | 2020-03-25 | 13,275 | 450 | 0.00 | 301,537,125 | 240,131 | 18.09 | 2020-03-23 |
| 435 | 2020-03-20 | 12,825 | -5,175 | 0.00 | 301,537,125 | 234,556 | 18.29 | 2020-03-18 |
| 436 | 2020-03-11 | 18,000 | 4,725 | 0.01 | 301,537,125 | 409,194 | 22.73 | 2020-03-09 |
| 437 | 2020-03-09 | 13,275 | 4,500 | 0.00 | 301,537,125 | 334,822 | 25.22 | 2020-03-05 |
| 438 | 2020-02-28 | 8,775 | 2,700 | 0.00 | 301,537,125 | 209,433 | 23.87 | 2020-02-26 |
| 439 | 2020-02-27 | 6,075 | 4,050 | 0.00 | 301,537,125 | 149,579 | 24.62 | 2020-02-25 |
| 440 | 2020-01-07 | 2,025 | -10,800 | 0.00 | 301,537,125 | 38,880 | 19.20 | 2020-01-03 |
| 441 | 2020-01-02 | 12,825 | -225 | 0.00 | 301,537,125 | 255,359 | 19.91 | 2019-12-27 |
| 442 | 2019-12-30 | 13,050 | -450 | 0.00 | 301,537,125 | 257,516 | 19.73 | 2019-12-23 |
| 443 | 2019-12-12 | 13,500 | -225 | 0.01 | 262,206,225 | 252,599 | 18.71 | 2019-12-10 |
| 444 | 2019-12-11 | 13,725 | -1,575 | 0.01 | 262,206,225 | 258,634 | 18.84 | 2019-12-09 |
| 445 | 2019-12-10 | 15,300 | -225 | 0.01 | 262,206,225 | 294,097 | 19.22 | 2019-12-06 |
| 446 | 2019-12-09 | 15,525 | -1,125 | 0.01 | 262,206,225 | 299,803 | 19.31 | 2019-12-05 |
| 447 | 2019-12-06 | 16,650 | -225 | 0.01 | 262,206,225 | 303,396 | 18.22 | 2019-12-04 |
| 448 | 2019-12-05 | 16,875 | -675 | 0.01 | 262,206,225 | 309,758 | 18.36 | 2019-12-03 |
| 449 | 2019-12-04 | 17,550 | -1,350 | 0.01 | 262,206,225 | 315,514 | 17.98 | 2019-12-02 |
| 450 | 2019-12-03 | 18,900 | -4,950 | 0.01 | 262,206,225 | 352,372 | 18.64 | 2019-11-29 |
| 451 | 2019-12-02 | 23,850 | 0.01 | 262,206,225 | 447,855 | 18.78 | 2019-11-28 | |
Webb-site Database - Powered By Linux Group