Pharmaron Beijing Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03759 | 2019-11-28 |
Eddid Securities and Futures Limited 艾德證券期貨有限公司
CCASSID: B02047
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 20.00 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 20.68 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 14,800 | 600 | 0.00 | 352,714,587 | 312,280 | 21.10 | 2026-01-28 |
| 4 | 2026-01-28 | 14,200 | 200 | 0.00 | 352,714,587 | 303,880 | 21.40 | 2026-01-26 |
| 5 | 2026-01-27 | 14,000 | -200 | 0.00 | 352,714,587 | 300,440 | 21.46 | 2026-01-23 |
| 6 | 2026-01-23 | 14,200 | -900 | 0.00 | 352,714,587 | 311,832 | 21.96 | 2026-01-21 |
| 7 | 2026-01-22 | 15,100 | 200 | 0.00 | 352,714,587 | 326,160 | 21.60 | 2026-01-20 |
| 8 | 2026-01-21 | 14,900 | 200 | 0.01 | 294,273,825 | 329,290 | 22.10 | 2026-01-19 |
| 9 | 2026-01-20 | 14,700 | 200 | 0.00 | 294,273,825 | 336,630 | 22.90 | 2026-01-16 |
| 10 | 2026-01-19 | 14,500 | -200 | 0.00 | 294,273,825 | 345,680 | 23.84 | 2026-01-15 |
| 11 | 2026-01-16 | 14,700 | -100 | 0.00 | 294,273,825 | 366,618 | 24.94 | 2026-01-14 |
| 12 | 2026-01-09 | 14,800 | -200 | 0.01 | 294,273,825 | 335,368 | 22.66 | 2026-01-07 |
| 13 | 2026-01-08 | 15,000 | -400 | 0.01 | 294,273,825 | 329,100 | 21.94 | 2026-01-06 |
| 14 | 2026-01-07 | 15,400 | -400 | 0.01 | 294,273,825 | 321,552 | 20.88 | 2026-01-05 |
| 15 | 2025-12-30 | 15,800 | 200 | 0.01 | 294,273,825 | 332,432 | 21.04 | 2025-12-23 |
| 16 | 2025-12-03 | 15,600 | 500 | 0.01 | 294,273,825 | 341,328 | 21.88 | 2025-12-01 |
| 17 | 2025-12-01 | 15,100 | -500 | 0.01 | 294,273,825 | 332,200 | 22.00 | 2025-11-27 |
| 18 | 2025-11-28 | 15,600 | -100 | 0.01 | 294,273,825 | 346,320 | 22.20 | 2025-11-26 |
| 19 | 2025-11-26 | 15,700 | 100 | 0.01 | 294,273,825 | 338,178 | 21.54 | 2025-11-24 |
| 20 | 2025-11-25 | 15,600 | 100 | 0.01 | 294,273,825 | 323,232 | 20.72 | 2025-11-21 |
| 21 | 2025-11-21 | 15,500 | 500 | 0.01 | 294,273,825 | 340,690 | 21.98 | 2025-11-19 |
| 22 | 2025-11-19 | 15,000 | -100 | 0.01 | 294,273,825 | 334,800 | 22.32 | 2025-11-17 |
| 23 | 2025-11-17 | 15,100 | -100 | 0.01 | 294,273,825 | 364,514 | 24.14 | 2025-11-13 |
| 24 | 2025-11-13 | 15,200 | -300 | 0.01 | 294,273,825 | 355,376 | 23.38 | 2025-11-11 |
| 25 | 2025-11-07 | 15,500 | 100 | 0.01 | 294,273,825 | 380,370 | 24.54 | 2025-11-05 |
| 26 | 2025-11-04 | 15,400 | -300 | 0.01 | 294,273,825 | 400,708 | 26.02 | 2025-10-31 |
| 27 | 2025-11-03 | 15,700 | -100 | 0.01 | 294,273,825 | 399,094 | 25.42 | 2025-10-30 |
| 28 | 2025-10-31 | 15,800 | 200 | 0.01 | 294,273,825 | 394,368 | 24.96 | 2025-10-28 |
| 29 | 2025-10-20 | 15,600 | 100 | 0.01 | 294,273,825 | 382,512 | 24.52 | 2025-10-16 |
| 30 | 2025-10-15 | 15,500 | 600 | 0.01 | 294,273,825 | 378,820 | 24.44 | 2025-10-13 |
| 31 | 2025-10-14 | 14,900 | -2,600 | 0.01 | 294,273,825 | 387,996 | 26.04 | 2025-10-10 |
| 32 | 2025-10-10 | 17,500 | -500 | 0.01 | 294,273,825 | 490,700 | 28.04 | 2025-10-08 |
| 33 | 2025-10-06 | 18,000 | 100 | 0.01 | 294,273,825 | 538,200 | 29.90 | 2025-10-02 |
| 34 | 2025-10-02 | 17,900 | 800 | 0.01 | 294,273,825 | 481,152 | 26.88 | 2025-09-29 |
| 35 | 2025-09-30 | 17,100 | 500 | 0.01 | 294,273,825 | 439,812 | 25.72 | 2025-09-26 |
| 36 | 2025-09-29 | 16,600 | -100 | 0.01 | 294,273,825 | 453,844 | 27.34 | 2025-09-25 |
| 37 | 2025-09-25 | 16,700 | 200 | 0.01 | 294,273,825 | 443,218 | 26.54 | 2025-09-23 |
| 38 | 2025-09-24 | 16,500 | 200 | 0.01 | 294,273,825 | 456,390 | 27.66 | 2025-09-22 |
| 39 | 2025-09-23 | 16,300 | -700 | 0.01 | 294,273,825 | 440,426 | 27.02 | 2025-09-19 |
| 40 | 2025-09-22 | 17,000 | 400 | 0.01 | 294,273,825 | 471,920 | 27.76 | 2025-09-18 |
| 41 | 2025-09-19 | 16,600 | -500 | 0.01 | 294,273,825 | 475,424 | 28.64 | 2025-09-17 |
| 42 | 2025-09-18 | 17,100 | -1,400 | 0.01 | 294,273,825 | 483,588 | 28.28 | 2025-09-16 |
| 43 | 2025-09-17 | 18,500 | -500 | 0.01 | 294,273,825 | 478,780 | 25.88 | 2025-09-15 |
| 44 | 2025-09-16 | 19,000 | 400 | 0.01 | 294,273,825 | 449,540 | 23.66 | 2025-09-12 |
| 45 | 2025-09-15 | 18,600 | 100 | 0.01 | 294,273,825 | 423,708 | 22.78 | 2025-09-11 |
| 46 | 2025-09-12 | 18,500 | -100 | 0.01 | 294,273,825 | 447,700 | 24.20 | 2025-09-10 |
| 47 | 2025-09-11 | 18,600 | -1,100 | 0.01 | 294,273,825 | 439,704 | 23.64 | 2025-09-09 |
| 48 | 2025-09-10 | 19,700 | -400 | 0.01 | 294,273,825 | 475,952 | 24.16 | 2025-09-08 |
| 49 | 2025-09-09 | 20,100 | 500 | 0.01 | 294,273,825 | 469,536 | 23.36 | 2025-09-05 |
| 50 | 2025-09-08 | 19,600 | -600 | 0.01 | 294,273,825 | 421,400 | 21.50 | 2025-09-04 |
| 51 | 2025-09-04 | 20,200 | -1,000 | 0.01 | 294,273,825 | 462,176 | 22.88 | 2025-09-02 |
| 52 | 2025-09-03 | 21,200 | -1,000 | 0.01 | 294,273,825 | 474,032 | 22.36 | 2025-09-01 |
| 53 | 2025-09-02 | 22,200 | -100 | 0.01 | 294,273,825 | 463,980 | 20.90 | 2025-08-29 |
| 54 | 2025-09-01 | 22,300 | 300 | 0.01 | 294,273,825 | 456,258 | 20.46 | 2025-08-28 |
| 55 | 2025-08-29 | 22,000 | 200 | 0.01 | 294,273,825 | 457,160 | 20.78 | 2025-08-27 |
| 56 | 2025-08-28 | 21,800 | 1,200 | 0.01 | 294,273,825 | 480,908 | 22.06 | 2025-08-26 |
| 57 | 2025-08-27 | 20,600 | -1,000 | 0.01 | 294,273,825 | 473,388 | 22.98 | 2025-08-25 |
| 58 | 2025-08-26 | 21,600 | 300 | 0.01 | 294,273,825 | 468,288 | 21.68 | 2025-08-22 |
| 59 | 2025-08-25 | 21,300 | 100 | 0.01 | 294,273,825 | 454,116 | 21.32 | 2025-08-21 |
| 60 | 2025-08-22 | 21,200 | -5,000 | 0.01 | 294,273,825 | 446,472 | 21.06 | 2025-08-20 |
| 61 | 2025-08-21 | 26,200 | 1,500 | 0.01 | 294,273,825 | 562,776 | 21.48 | 2025-08-19 |
| 62 | 2025-08-19 | 24,700 | 400 | 0.01 | 294,273,825 | 549,822 | 22.26 | 2025-08-15 |
| 63 | 2025-08-18 | 24,300 | 1,600 | 0.01 | 294,273,825 | 546,750 | 22.50 | 2025-08-14 |
| 64 | 2025-08-15 | 22,700 | 4,300 | 0.01 | 294,273,825 | 504,394 | 22.22 | 2025-08-13 |
| 65 | 2025-08-13 | 18,400 | 100 | 0.01 | 294,273,825 | 384,192 | 20.88 | 2025-08-11 |
| 66 | 2025-08-12 | 18,300 | 700 | 0.01 | 294,273,825 | 373,320 | 20.40 | 2025-08-08 |
| 67 | 2025-08-11 | 17,600 | -50 | 0.01 | 294,273,825 | 373,120 | 21.20 | 2025-08-07 |
| 68 | 2025-08-07 | 17,650 | 300 | 0.01 | 294,273,825 | 397,478 | 22.52 | 2025-08-05 |
| 69 | 2025-08-06 | 17,350 | -100 | 0.01 | 294,273,825 | 377,536 | 21.76 | 2025-08-04 |
| 70 | 2025-08-05 | 17,450 | 4,200 | 0.01 | 294,273,825 | 380,410 | 21.80 | 2025-08-01 |
| 71 | 2025-08-04 | 13,250 | -400 | 0.00 | 294,273,825 | 301,438 | 22.75 | 2025-07-31 |
| 72 | 2025-08-01 | 13,650 | -1,500 | 0.00 | 294,273,825 | 324,188 | 23.75 | 2025-07-30 |
| 73 | 2025-07-31 | 15,150 | 300 | 0.01 | 294,273,825 | 377,993 | 24.95 | 2025-07-29 |
| 74 | 2025-07-30 | 14,850 | 300 | 0.01 | 294,273,825 | 348,233 | 23.45 | 2025-07-28 |
| 75 | 2025-07-29 | 14,550 | 100 | 0.00 | 294,273,825 | 325,193 | 22.35 | 2025-07-25 |
| 76 | 2025-07-28 | 14,450 | -1,100 | 0.00 | 294,273,825 | 299,838 | 20.75 | 2025-07-24 |
| 77 | 2025-07-25 | 15,550 | -2,800 | 0.01 | 294,273,825 | 301,048 | 19.36 | 2025-07-23 |
| 78 | 2025-07-24 | 18,350 | 400 | 0.01 | 294,273,825 | 329,933 | 17.98 | 2025-07-22 |
| 79 | 2025-07-21 | 17,950 | -4,000 | 0.01 | 294,273,825 | 330,998 | 18.44 | 2025-07-17 |
| 80 | 2025-07-18 | 21,950 | 500 | 0.01 | 294,273,825 | 389,393 | 17.74 | 2025-07-16 |
| 81 | 2025-07-16 | 21,450 | -500 | 0.01 | 294,273,825 | 413,556 | 19.28 | 2025-07-14 |
| 82 | 2025-07-15 | 21,950 | 400 | 0.01 | 294,273,825 | 408,709 | 18.62 | 2025-07-11 |
| 83 | 2025-07-11 | 21,550 | 100 | 0.01 | 294,273,825 | 367,643 | 17.06 | 2025-07-09 |
| 84 | 2025-07-10 | 21,450 | -100 | 0.01 | 294,273,825 | 365,079 | 17.02 | 2025-07-08 |
| 85 | 2025-07-07 | 21,550 | 300 | 0.01 | 294,273,825 | 360,316 | 16.72 | 2025-07-03 |
| 86 | 2025-07-04 | 21,250 | 1,000 | 0.01 | 294,273,825 | 354,450 | 16.68 | 2025-07-02 |
| 87 | 2025-07-03 | 20,250 | 100 | 0.01 | 294,273,825 | 335,745 | 16.58 | 2025-06-30 |
| 88 | 2025-07-02 | 20,150 | -700 | 0.01 | 294,273,825 | 321,191 | 15.94 | 2025-06-27 |
| 89 | 2025-06-30 | 20,850 | 1,700 | 0.01 | 294,273,825 | 324,843 | 15.58 | 2025-06-26 |
| 90 | 2025-06-24 | 19,150 | -400 | 0.01 | 294,273,825 | 292,995 | 15.30 | 2025-06-20 |
| 91 | 2025-06-23 | 19,550 | 500 | 0.01 | 294,273,825 | 297,160 | 15.20 | 2025-06-19 |
| 92 | 2025-06-20 | 19,050 | 400 | 0.01 | 294,273,825 | 301,371 | 15.82 | 2025-06-18 |
| 93 | 2025-06-19 | 18,650 | 200 | 0.01 | 294,273,825 | 298,773 | 16.02 | 2025-06-17 |
| 94 | 2025-06-18 | 18,450 | 400 | 0.01 | 294,273,825 | 310,698 | 16.84 | 2025-06-16 |
| 95 | 2025-06-17 | 18,050 | -200 | 0.01 | 294,273,825 | 312,265 | 17.30 | 2025-06-13 |
| 96 | 2025-06-13 | 18,250 | 100 | 0.01 | 294,273,825 | 305,140 | 16.72 | 2025-06-11 |
| 97 | 2025-06-12 | 18,150 | -1,300 | 0.01 | 294,273,825 | 302,379 | 16.66 | 2025-06-10 |
| 98 | 2025-06-11 | 19,450 | 100 | 0.01 | 294,273,825 | 316,646 | 16.28 | 2025-06-09 |
| 99 | 2025-06-10 | 19,350 | 800 | 0.01 | 294,273,825 | 297,990 | 15.40 | 2025-06-06 |
| 100 | 2025-06-09 | 18,550 | 1,200 | 0.01 | 294,273,825 | 292,348 | 15.76 | 2025-06-05 |
| 101 | 2025-06-05 | 17,350 | -900 | 0.01 | 294,273,825 | 273,089 | 15.74 | 2025-06-03 |
| 102 | 2025-06-03 | 18,250 | -600 | 0.01 | 294,273,825 | 278,860 | 15.28 | 2025-05-30 |
| 103 | 2025-06-02 | 18,850 | -1,900 | 0.01 | 294,273,825 | 286,520 | 15.20 | 2025-05-29 |
| 104 | 2025-05-30 | 20,750 | -900 | 0.01 | 294,273,825 | 293,820 | 14.16 | 2025-05-28 |
| 105 | 2025-05-29 | 21,650 | -2,300 | 0.01 | 294,273,825 | 316,523 | 14.62 | 2025-05-27 |
| 106 | 2025-05-27 | 23,950 | 900 | 0.01 | 294,273,825 | 334,342 | 13.96 | 2025-05-23 |
| 107 | 2025-05-26 | 23,050 | -300 | 0.01 | 294,273,825 | 307,948 | 13.36 | 2025-05-22 |
| 108 | 2025-05-23 | 23,350 | 500 | 0.01 | 294,273,825 | 317,560 | 13.60 | 2025-05-21 |
| 109 | 2025-05-22 | 22,850 | 200 | 0.01 | 294,273,825 | 305,733 | 13.38 | 2025-05-20 |
| 110 | 2025-05-21 | 22,650 | 200 | 0.01 | 294,273,825 | 299,433 | 13.22 | 2025-05-19 |
| 111 | 2025-05-16 | 22,450 | 400 | 0.01 | 294,273,825 | 306,218 | 13.64 | 2025-05-14 |
| 112 | 2025-05-14 | 22,050 | 2,300 | 0.01 | 294,273,825 | 304,731 | 13.82 | 2025-05-12 |
| 113 | 2025-05-12 | 19,750 | -300 | 0.01 | 294,273,825 | 272,550 | 13.80 | 2025-05-08 |
| 114 | 2025-05-09 | 20,050 | 400 | 0.01 | 294,273,825 | 272,279 | 13.58 | 2025-05-07 |
| 115 | 2025-05-08 | 19,650 | 600 | 0.01 | 294,273,825 | 277,458 | 14.12 | 2025-05-06 |
| 116 | 2025-05-07 | 19,050 | -900 | 0.01 | 294,273,825 | 275,463 | 14.46 | 2025-05-02 |
| 117 | 2025-05-06 | 19,950 | 500 | 0.01 | 294,273,825 | 269,325 | 13.50 | 2025-04-30 |
| 118 | 2025-05-02 | 19,450 | -600 | 0.01 | 294,273,825 | 266,076 | 13.68 | 2025-04-29 |
| 119 | 2025-04-30 | 20,050 | 900 | 0.01 | 294,273,825 | 271,076 | 13.52 | 2025-04-28 |
| 120 | 2025-04-28 | 19,150 | -500 | 0.01 | 294,273,825 | 262,738 | 13.72 | 2025-04-24 |
| 121 | 2025-04-14 | 19,650 | -700 | 0.01 | 294,273,825 | 238,158 | 12.12 | 2025-04-10 |
| 122 | 2025-04-11 | 20,350 | 1,200 | 0.01 | 294,273,825 | 234,839 | 11.54 | 2025-04-09 |
| 123 | 2025-04-10 | 19,150 | 600 | 0.01 | 294,273,825 | 230,949 | 12.06 | 2025-04-08 |
| 124 | 2025-04-09 | 18,550 | 2,100 | 0.01 | 294,273,825 | 218,519 | 11.78 | 2025-04-07 |
| 125 | 2025-04-08 | 16,450 | 300 | 0.01 | 294,273,825 | 259,581 | 15.78 | 2025-04-03 |
| 126 | 2025-04-07 | 16,150 | -200 | 0.01 | 294,273,825 | 264,537 | 16.38 | 2025-04-02 |
| 127 | 2025-04-03 | 16,350 | -100 | 0.01 | 294,273,825 | 276,315 | 16.90 | 2025-04-01 |
| 128 | 2025-04-01 | 16,450 | 400 | 0.01 | 294,273,825 | 266,819 | 16.22 | 2025-03-28 |
| 129 | 2025-03-31 | 16,050 | -42,700 | 0.01 | 294,273,825 | 268,677 | 16.74 | 2025-03-27 |
| 130 | 2025-03-27 | 58,750 | 3,000 | 0.02 | 294,273,825 | 930,600 | 15.84 | 2025-03-25 |
| 131 | 2025-03-26 | 55,750 | -200 | 0.02 | 294,273,825 | 912,070 | 16.36 | 2025-03-24 |
| 132 | 2025-03-25 | 55,950 | 900 | 0.02 | 294,273,825 | 917,580 | 16.40 | 2025-03-21 |
| 133 | 2025-03-21 | 55,050 | -3,000 | 0.02 | 294,273,825 | 967,779 | 17.58 | 2025-03-19 |
| 134 | 2025-03-20 | 58,050 | -600 | 0.02 | 294,273,825 | 1,027,485 | 17.70 | 2025-03-18 |
| 135 | 2025-03-19 | 58,650 | 200 | 0.02 | 294,273,825 | 975,936 | 16.64 | 2025-03-17 |
| 136 | 2025-03-18 | 58,450 | -8,000 | 0.02 | 294,273,825 | 970,270 | 16.60 | 2025-03-14 |
| 137 | 2025-03-17 | 66,450 | 2,400 | 0.02 | 294,273,825 | 1,008,711 | 15.18 | 2025-03-13 |
| 138 | 2025-03-14 | 64,050 | 5,900 | 0.02 | 294,273,825 | 994,056 | 15.52 | 2025-03-12 |
| 139 | 2025-03-12 | 58,150 | 5,000 | 0.02 | 294,273,825 | 922,259 | 15.86 | 2025-03-10 |
| 140 | 2025-03-11 | 53,150 | -1,300 | 0.02 | 294,273,825 | 864,219 | 16.26 | 2025-03-07 |
| 141 | 2025-03-10 | 54,450 | 1,500 | 0.02 | 294,273,825 | 888,624 | 16.32 | 2025-03-06 |
| 142 | 2025-03-07 | 52,950 | 200 | 0.02 | 294,273,825 | 836,610 | 15.80 | 2025-03-05 |
| 143 | 2025-03-06 | 52,750 | 400 | 0.02 | 294,273,825 | 818,680 | 15.52 | 2025-03-04 |
| 144 | 2025-03-04 | 52,350 | 36,300 | 0.02 | 294,273,825 | 805,143 | 15.38 | 2025-02-28 |
| 145 | 2025-03-03 | 16,050 | 800 | 0.01 | 294,273,825 | 270,282 | 16.84 | 2025-02-27 |
| 146 | 2025-02-28 | 15,250 | 900 | 0.01 | 294,273,825 | 265,350 | 17.40 | 2025-02-26 |
| 147 | 2025-02-27 | 14,350 | -2,600 | 0.00 | 294,273,825 | 242,515 | 16.90 | 2025-02-25 |
| 148 | 2025-02-26 | 16,950 | -200 | 0.01 | 294,273,825 | 300,693 | 17.74 | 2025-02-24 |
| 149 | 2025-02-25 | 17,150 | -2,300 | 0.01 | 294,273,825 | 329,623 | 19.22 | 2025-02-21 |
| 150 | 2025-02-21 | 19,450 | 1,700 | 0.01 | 294,273,825 | 318,980 | 16.40 | 2025-02-19 |
| 151 | 2025-02-20 | 17,750 | -100 | 0.01 | 294,273,825 | 291,810 | 16.44 | 2025-02-18 |
| 152 | 2025-02-19 | 17,850 | -19,600 | 0.01 | 294,273,825 | 292,026 | 16.36 | 2025-02-17 |
| 153 | 2025-02-18 | 37,450 | -3,400 | 0.01 | 294,273,825 | 603,694 | 16.12 | 2025-02-14 |
| 154 | 2025-02-17 | 40,850 | -300 | 0.01 | 294,273,825 | 588,240 | 14.40 | 2025-02-13 |
| 155 | 2025-02-14 | 41,150 | 1,400 | 0.01 | 294,273,825 | 624,657 | 15.18 | 2025-02-12 |
| 156 | 2025-02-12 | 39,750 | -700 | 0.01 | 294,273,825 | 618,510 | 15.56 | 2025-02-10 |
| 157 | 2025-02-11 | 40,450 | -300 | 0.01 | 294,273,825 | 602,705 | 14.90 | 2025-02-07 |
| 158 | 2025-02-10 | 40,750 | -2,300 | 0.01 | 294,273,825 | 608,805 | 14.94 | 2025-02-06 |
| 159 | 2025-02-07 | 43,050 | 3,200 | 0.01 | 294,273,825 | 624,225 | 14.50 | 2025-02-05 |
| 160 | 2025-02-06 | 39,850 | -3,200 | 0.01 | 294,273,825 | 581,810 | 14.60 | 2025-02-04 |
| 161 | 2025-02-04 | 43,050 | -1,500 | 0.01 | 294,273,825 | 615,615 | 14.30 | 2025-01-27 |
| 162 | 2025-01-27 | 44,550 | -1,200 | 0.02 | 294,273,825 | 610,335 | 13.70 | 2025-01-23 |
| 163 | 2025-01-24 | 45,750 | -800 | 0.02 | 294,273,825 | 629,520 | 13.76 | 2025-01-22 |
| 164 | 2025-01-23 | 46,550 | 100 | 0.02 | 294,273,825 | 647,976 | 13.92 | 2025-01-21 |
| 165 | 2025-01-22 | 46,450 | 100 | 0.02 | 294,273,825 | 643,797 | 13.86 | 2025-01-20 |
| 166 | 2025-01-16 | 46,350 | -1,000 | 0.02 | 294,273,825 | 613,674 | 13.24 | 2025-01-14 |
| 167 | 2025-01-15 | 47,350 | 1,000 | 0.02 | 294,273,825 | 595,663 | 12.58 | 2025-01-13 |
| 168 | 2025-01-10 | 46,350 | 300 | 0.02 | 294,273,825 | 593,280 | 12.80 | 2025-01-08 |
| 169 | 2025-01-06 | 46,050 | 200 | 0.02 | 294,273,825 | 612,465 | 13.30 | 2025-01-02 |
| 170 | 2025-01-03 | 45,850 | -525 | 0.02 | 294,273,825 | 646,485 | 14.10 | 2024-12-30 |
| 171 | 2025-01-02 | 46,375 | -600 | 0.02 | 294,273,825 | 636,265 | 13.72 | 2024-12-27 |
| 172 | 2024-12-23 | 46,975 | -3,700 | 0.02 | 299,337,125 | 645,437 | 13.74 | 2024-12-19 |
| 173 | 2024-12-20 | 50,675 | 2,200 | 0.02 | 299,337,125 | 708,437 | 13.98 | 2024-12-18 |
| 174 | 2024-12-19 | 48,475 | -300 | 0.02 | 300,337,125 | 674,772 | 13.92 | 2024-12-17 |
| 175 | 2024-12-17 | 48,775 | 4,200 | 0.02 | 301,137,125 | 696,507 | 14.28 | 2024-12-13 |
| 176 | 2024-12-16 | 44,575 | 100 | 0.01 | 301,337,125 | 670,408 | 15.04 | 2024-12-12 |
| 177 | 2024-12-13 | 44,475 | 5,700 | 0.01 | 301,537,125 | 665,346 | 14.96 | 2024-12-11 |
| 178 | 2024-12-12 | 38,775 | -2,300 | 0.01 | 301,537,125 | 575,421 | 14.84 | 2024-12-10 |
| 179 | 2024-12-11 | 41,075 | 800 | 0.01 | 301,537,125 | 636,663 | 15.50 | 2024-12-09 |
| 180 | 2024-12-10 | 40,275 | 1,800 | 0.01 | 301,537,125 | 590,432 | 14.66 | 2024-12-06 |
| 181 | 2024-12-09 | 38,475 | -5,700 | 0.01 | 301,537,125 | 520,952 | 13.54 | 2024-12-05 |
| 182 | 2024-12-05 | 44,175 | 5,800 | 0.01 | 301,537,125 | 621,101 | 14.06 | 2024-12-03 |
| 183 | 2024-12-04 | 38,375 | 200 | 0.01 | 301,537,125 | 520,365 | 13.56 | 2024-12-02 |
| 184 | 2024-12-03 | 38,175 | -200 | 0.01 | 301,537,125 | 509,255 | 13.34 | 2024-11-29 |
| 185 | 2024-11-26 | 38,375 | -200 | 0.01 | 301,537,125 | 508,853 | 13.26 | 2024-11-22 |
| 186 | 2024-11-22 | 38,575 | 200 | 0.01 | 301,537,125 | 558,566 | 14.48 | 2024-11-20 |
| 187 | 2024-11-21 | 38,375 | 200 | 0.01 | 301,537,125 | 543,390 | 14.16 | 2024-11-19 |
| 188 | 2024-11-14 | 38,175 | 500 | 0.01 | 301,537,125 | 597,821 | 15.66 | 2024-11-12 |
| 189 | 2024-11-12 | 37,675 | -1,000 | 0.01 | 301,537,125 | 605,061 | 16.06 | 2024-11-08 |
| 190 | 2024-11-08 | 38,675 | 17,700 | 0.01 | 301,537,125 | 627,309 | 16.22 | 2024-11-06 |
| 191 | 2024-11-07 | 20,975 | 600 | 0.01 | 301,537,125 | 336,020 | 16.02 | 2024-11-05 |
| 192 | 2024-11-01 | 20,375 | -1,000 | 0.01 | 301,537,125 | 310,515 | 15.24 | 2024-10-30 |
| 193 | 2024-10-31 | 21,375 | 1,800 | 0.01 | 301,537,125 | 338,153 | 15.82 | 2024-10-29 |
| 194 | 2024-10-30 | 19,575 | 200 | 0.01 | 301,537,125 | 321,422 | 16.42 | 2024-10-28 |
| 195 | 2024-10-29 | 19,375 | -1,300 | 0.01 | 301,537,125 | 308,838 | 15.94 | 2024-10-25 |
| 196 | 2024-10-28 | 20,675 | 500 | 0.01 | 301,537,125 | 308,471 | 14.92 | 2024-10-24 |
| 197 | 2024-10-25 | 20,175 | 1,100 | 0.01 | 301,537,125 | 312,309 | 15.48 | 2024-10-23 |
| 198 | 2024-10-23 | 19,075 | -1,000 | 0.01 | 301,537,125 | 279,640 | 14.66 | 2024-10-21 |
| 199 | 2024-10-22 | 20,075 | 1,700 | 0.01 | 301,537,125 | 289,482 | 14.42 | 2024-10-18 |
| 200 | 2024-10-18 | 18,375 | -1,400 | 0.01 | 301,537,125 | 253,208 | 13.78 | 2024-10-16 |
| 201 | 2024-10-17 | 19,775 | 200 | 0.01 | 301,537,125 | 282,387 | 14.28 | 2024-10-15 |
| 202 | 2024-10-16 | 19,575 | 100 | 0.01 | 301,537,125 | 301,064 | 15.38 | 2024-10-14 |
| 203 | 2024-10-15 | 19,475 | 1,200 | 0.01 | 301,537,125 | 313,158 | 16.08 | 2024-10-10 |
| 204 | 2024-10-14 | 18,275 | -600 | 0.01 | 301,537,125 | 293,131 | 16.04 | 2024-10-09 |
| 205 | 2024-10-10 | 18,875 | 600 | 0.01 | 301,537,125 | 342,015 | 18.12 | 2024-10-08 |
| 206 | 2024-10-09 | 18,275 | 1,400 | 0.01 | 301,537,125 | 439,514 | 24.05 | 2024-10-07 |
| 207 | 2024-10-08 | 16,875 | -20,800 | 0.01 | 301,537,125 | 331,088 | 19.62 | 2024-10-04 |
| 208 | 2024-10-07 | 37,675 | 24,400 | 0.01 | 301,537,125 | 599,033 | 15.90 | 2024-10-03 |
| 209 | 2024-10-04 | 13,275 | 100 | 0.00 | 301,537,125 | 246,650 | 18.58 | 2024-10-02 |
| 210 | 2024-10-02 | 13,175 | -1,700 | 0.00 | 301,537,125 | 169,167 | 12.84 | 2024-09-27 |
| 211 | 2024-09-30 | 14,875 | 1,400 | 0.00 | 301,537,125 | 167,790 | 11.28 | 2024-09-26 |
| 212 | 2024-09-27 | 13,475 | 1,200 | 0.00 | 301,537,125 | 144,452 | 10.72 | 2024-09-25 |
| 213 | 2024-09-26 | 12,275 | -39,600 | 0.00 | 301,537,125 | 132,325 | 10.78 | 2024-09-24 |
| 214 | 2024-09-25 | 51,875 | 38,600 | 0.02 | 301,537,125 | 549,875 | 10.60 | 2024-09-23 |
| 215 | 2024-09-24 | 13,275 | -40,300 | 0.00 | 301,537,125 | 147,884 | 11.14 | 2024-09-20 |
| 216 | 2024-09-23 | 53,575 | 1,000 | 0.02 | 301,537,125 | 528,785 | 9.870 | 2024-09-19 |
| 217 | 2024-09-19 | 52,575 | 27,700 | 0.02 | 301,537,125 | 505,772 | 9.620 | 2024-09-16 |
| 218 | 2024-09-17 | 24,875 | -27,500 | 0.01 | 301,537,125 | 245,019 | 9.850 | 2024-09-13 |
| 219 | 2024-09-12 | 52,375 | -400 | 0.02 | 301,537,125 | 469,804 | 8.970 | 2024-09-10 |
| 220 | 2024-09-11 | 52,775 | -1,300 | 0.02 | 301,537,125 | 489,224 | 9.270 | 2024-09-09 |
| 221 | 2024-09-10 | 54,075 | -5,000 | 0.02 | 301,537,125 | 480,186 | 8.880 | 2024-09-05 |
| 222 | 2024-09-04 | 59,075 | 5,000 | 0.02 | 301,537,125 | 505,682 | 8.560 | 2024-09-02 |
| 223 | 2024-09-03 | 54,075 | -4,000 | 0.02 | 301,537,125 | 483,431 | 8.940 | 2024-08-30 |
| 224 | 2024-08-30 | 58,075 | -500 | 0.02 | 301,537,125 | 498,864 | 8.590 | 2024-08-28 |
| 225 | 2024-08-26 | 58,575 | 800 | 0.02 | 301,537,125 | 482,658 | 8.240 | 2024-08-22 |
| 226 | 2024-08-23 | 57,775 | 4,800 | 0.02 | 301,537,125 | 494,554 | 8.560 | 2024-08-21 |
| 227 | 2024-08-19 | 52,975 | 400 | 0.02 | 301,537,125 | 477,305 | 9.010 | 2024-08-15 |
| 228 | 2024-08-14 | 52,575 | 40,000 | 0.02 | 301,537,125 | 498,411 | 9.480 | 2024-08-12 |
| 229 | 2024-08-09 | 12,575 | -400 | 0.00 | 301,537,125 | 124,115 | 9.870 | 2024-08-07 |
| 230 | 2024-08-08 | 12,975 | -1,000 | 0.00 | 301,537,125 | 130,269 | 10.04 | 2024-08-06 |
| 231 | 2024-08-07 | 13,975 | -100 | 0.00 | 301,537,125 | 134,300 | 9.610 | 2024-08-05 |
| 232 | 2024-08-06 | 14,075 | -800 | 0.00 | 301,537,125 | 136,387 | 9.690 | 2024-08-02 |
| 233 | 2024-08-05 | 14,875 | -20,000 | 0.00 | 301,537,125 | 141,015 | 9.480 | 2024-08-01 |
| 234 | 2024-08-02 | 34,875 | 19,000 | 0.01 | 301,537,125 | 335,498 | 9.620 | 2024-07-31 |
| 235 | 2024-08-01 | 15,875 | -43,700 | 0.01 | 301,537,125 | 143,669 | 9.050 | 2024-07-30 |
| 236 | 2024-07-26 | 59,575 | 800 | 0.02 | 301,537,125 | 539,750 | 9.060 | 2024-07-24 |
| 237 | 2024-07-25 | 58,775 | 42,900 | 0.02 | 301,537,125 | 538,379 | 9.160 | 2024-07-23 |
| 238 | 2024-07-24 | 15,875 | -44,500 | 0.01 | 301,537,125 | 147,161 | 9.270 | 2024-07-22 |
| 239 | 2024-07-23 | 60,375 | 1,000 | 0.02 | 301,537,125 | 525,866 | 8.710 | 2024-07-19 |
| 240 | 2024-07-22 | 59,375 | -1,000 | 0.02 | 301,537,125 | 533,188 | 8.980 | 2024-07-18 |
| 241 | 2024-07-17 | 60,375 | 12,000 | 0.02 | 301,537,125 | 517,414 | 8.570 | 2024-07-15 |
| 242 | 2024-07-16 | 48,375 | 1,100 | 0.02 | 301,537,125 | 432,473 | 8.940 | 2024-07-12 |
| 243 | 2024-07-15 | 47,275 | -13,000 | 0.02 | 301,537,125 | 413,656 | 8.750 | 2024-07-11 |
| 244 | 2024-07-12 | 60,275 | -3,700 | 0.02 | 301,537,125 | 493,050 | 8.180 | 2024-07-10 |
| 245 | 2024-07-11 | 63,975 | 3,800 | 0.02 | 301,537,125 | 528,434 | 8.260 | 2024-07-09 |
| 246 | 2024-07-05 | 60,175 | 400 | 0.02 | 301,537,125 | 503,063 | 8.360 | 2024-07-03 |
| 247 | 2024-07-04 | 59,775 | 300 | 0.02 | 301,537,125 | 493,144 | 8.250 | 2024-07-02 |
| 248 | 2024-07-02 | 59,475 | 900 | 0.02 | 301,537,125 | 510,890 | 8.590 | 2024-06-27 |
| 249 | 2024-06-26 | 58,575 | 43,300 | 0.02 | 301,537,125 | 534,204 | 9.120 | 2024-06-24 |
| 250 | 2024-06-21 | 15,275 | -40,000 | 0.01 | 301,537,125 | 143,127 | 9.370 | 2024-06-19 |
| 251 | 2024-06-20 | 55,275 | 40,200 | 0.02 | 301,537,125 | 509,083 | 9.210 | 2024-06-18 |
| 252 | 2024-06-19 | 15,075 | -15,000 | 0.00 | 301,537,125 | 143,213 | 9.500 | 2024-06-17 |
| 253 | 2024-06-18 | 30,075 | 15,800 | 0.01 | 301,537,125 | 284,209 | 9.450 | 2024-06-14 |
| 254 | 2024-06-17 | 14,275 | -600 | 0.00 | 301,537,125 | 142,036 | 9.950 | 2024-06-13 |
| 255 | 2024-06-14 | 14,875 | -34,600 | 0.00 | 301,537,125 | 148,453 | 9.980 | 2024-06-12 |
| 256 | 2024-06-13 | 49,475 | 15,000 | 0.02 | 301,537,125 | 465,560 | 9.410 | 2024-06-11 |
| 257 | 2024-06-12 | 34,475 | 20,000 | 0.01 | 301,537,125 | 325,789 | 9.450 | 2024-06-07 |
| 258 | 2024-06-07 | 14,475 | -39,500 | 0.00 | 301,537,125 | 140,263 | 9.690 | 2024-06-05 |
| 259 | 2024-06-05 | 53,975 | 500 | 0.02 | 301,537,125 | 499,269 | 9.250 | 2024-06-03 |
| 260 | 2024-05-29 | 53,475 | 400 | 0.02 | 301,537,125 | 537,959 | 10.06 | 2024-05-27 |
| 261 | 2024-05-23 | 53,075 | 15,600 | 0.02 | 301,537,125 | 579,579 | 10.92 | 2024-05-21 |
| 262 | 2024-05-21 | 37,475 | -12,300 | 0.01 | 301,537,125 | 422,718 | 11.28 | 2024-05-17 |
| 263 | 2024-05-20 | 49,775 | 7,900 | 0.02 | 301,537,125 | 555,489 | 11.16 | 2024-05-16 |
| 264 | 2024-05-16 | 41,875 | -10,300 | 0.01 | 301,537,125 | 458,950 | 10.96 | 2024-05-13 |
| 265 | 2024-05-14 | 52,175 | 1,400 | 0.02 | 301,537,125 | 556,186 | 10.66 | 2024-05-10 |
| 266 | 2024-05-08 | 50,775 | -3,900 | 0.02 | 301,537,125 | 529,076 | 10.42 | 2024-05-06 |
| 267 | 2024-05-07 | 54,675 | 3,900 | 0.02 | 301,537,125 | 544,016 | 9.950 | 2024-05-03 |
| 268 | 2024-05-06 | 50,775 | -200 | 0.02 | 301,537,125 | 532,122 | 10.48 | 2024-05-02 |
| 269 | 2024-04-25 | 50,975 | 500 | 0.02 | 301,537,125 | 449,600 | 8.820 | 2024-04-23 |
| 270 | 2024-04-18 | 50,475 | 200 | 0.02 | 301,537,125 | 445,694 | 8.830 | 2024-04-16 |
| 271 | 2024-04-08 | 50,275 | 700 | 0.02 | 301,537,125 | 481,635 | 9.580 | 2024-04-03 |
| 272 | 2024-04-02 | 49,575 | 200 | 0.02 | 301,537,125 | 459,560 | 9.270 | 2024-03-27 |
| 273 | 2024-03-27 | 49,375 | 600 | 0.02 | 301,537,125 | 477,950 | 9.680 | 2024-03-25 |
| 274 | 2024-03-26 | 48,775 | 500 | 0.02 | 301,537,125 | 471,167 | 9.660 | 2024-03-22 |
| 275 | 2024-03-20 | 48,275 | 7,800 | 0.02 | 301,537,125 | 517,508 | 10.72 | 2024-03-18 |
| 276 | 2024-03-19 | 40,475 | 19,200 | 0.01 | 301,537,125 | 436,321 | 10.78 | 2024-03-15 |
| 277 | 2024-03-18 | 21,275 | 4,000 | 0.01 | 301,537,125 | 227,643 | 10.70 | 2024-03-14 |
| 278 | 2024-03-15 | 17,275 | 5,100 | 0.01 | 301,537,125 | 190,371 | 11.02 | 2024-03-13 |
| 279 | 2024-03-13 | 12,175 | -150 | 0.00 | 301,537,125 | 125,159 | 10.28 | 2024-03-11 |
| 280 | 2024-03-11 | 12,325 | -1,100 | 0.00 | 301,537,125 | 115,609 | 9.380 | 2024-03-07 |
| 281 | 2024-02-29 | 13,425 | 200 | 0.00 | 301,537,125 | 141,500 | 10.54 | 2024-02-27 |
| 282 | 2024-02-23 | 13,225 | -600 | 0.00 | 301,537,125 | 134,895 | 10.20 | 2024-02-21 |
| 283 | 2024-02-22 | 13,825 | 400 | 0.00 | 301,537,125 | 136,729 | 9.890 | 2024-02-20 |
| 284 | 2024-02-14 | 13,425 | 1,100 | 0.00 | 301,537,125 | 131,162 | 9.770 | 2024-02-07 |
| 285 | 2024-02-07 | 12,325 | 600 | 0.00 | 301,537,125 | 112,774 | 9.150 | 2024-02-05 |
| 286 | 2024-02-06 | 11,725 | -100 | 0.00 | 301,537,125 | 107,167 | 9.140 | 2024-02-02 |
| 287 | 2024-02-02 | 11,825 | -1,000 | 0.00 | 301,537,125 | 119,669 | 10.12 | 2024-01-31 |
| 288 | 2024-01-31 | 12,825 | -300 | 0.00 | 301,537,125 | 135,176 | 10.54 | 2024-01-29 |
| 289 | 2024-01-30 | 13,125 | -1,100 | 0.00 | 301,537,125 | 137,813 | 10.50 | 2024-01-26 |
| 290 | 2024-01-29 | 14,225 | 100 | 0.00 | 301,537,125 | 175,821 | 12.36 | 2024-01-25 |
| 291 | 2024-01-23 | 14,125 | 100 | 0.00 | 301,537,125 | 171,195 | 12.12 | 2024-01-19 |
| 292 | 2024-01-11 | 14,025 | -300 | 0.00 | 301,537,125 | 195,789 | 13.96 | 2024-01-09 |
| 293 | 2024-01-10 | 14,325 | 200 | 0.00 | 301,537,125 | 202,842 | 14.16 | 2024-01-08 |
| 294 | 2024-01-08 | 14,125 | 200 | 0.00 | 301,537,125 | 213,570 | 15.12 | 2024-01-04 |
| 295 | 2024-01-03 | 13,925 | -200 | 0.00 | 301,537,125 | 220,294 | 15.82 | 2023-12-29 |
| 296 | 2024-01-02 | 14,125 | 300 | 0.00 | 301,537,125 | 222,610 | 15.76 | 2023-12-28 |
| 297 | 2023-12-21 | 13,825 | 1,200 | 0.00 | 301,537,125 | 207,099 | 14.98 | 2023-12-19 |
| 298 | 2023-12-19 | 12,625 | -800 | 0.00 | 301,537,125 | 198,970 | 15.76 | 2023-12-15 |
| 299 | 2023-12-18 | 13,425 | 300 | 0.00 | 301,537,125 | 204,866 | 15.26 | 2023-12-14 |
| 300 | 2023-12-12 | 13,125 | -1,600 | 0.00 | 301,537,125 | 202,650 | 15.44 | 2023-12-08 |
| 301 | 2023-12-11 | 14,725 | 200 | 0.00 | 301,537,125 | 229,121 | 15.56 | 2023-12-07 |
| 302 | 2023-12-07 | 14,525 | 200 | 0.00 | 301,537,125 | 231,238 | 15.92 | 2023-12-05 |
| 303 | 2023-12-06 | 14,325 | 100 | 0.00 | 301,537,125 | 226,622 | 15.82 | 2023-12-04 |
| 304 | 2023-12-05 | 14,225 | 200 | 0.00 | 301,537,125 | 263,163 | 18.50 | 2023-12-01 |
| 305 | 2023-12-01 | 14,025 | 600 | 0.00 | 301,537,125 | 263,670 | 18.80 | 2023-11-29 |
| 306 | 2023-11-28 | 13,425 | 400 | 0.00 | 301,537,125 | 260,177 | 19.38 | 2023-11-24 |
| 307 | 2023-11-27 | 13,025 | 100 | 0.00 | 301,537,125 | 265,059 | 20.35 | 2023-11-23 |
| 308 | 2023-11-22 | 12,925 | 900 | 0.00 | 301,537,125 | 274,010 | 21.20 | 2023-11-20 |
| 309 | 2023-11-21 | 12,025 | 500 | 0.00 | 301,537,125 | 254,930 | 21.20 | 2023-11-17 |
| 310 | 2023-11-14 | 11,525 | 100 | 0.00 | 301,537,125 | 241,449 | 20.95 | 2023-11-10 |
| 311 | 2023-11-13 | 11,425 | -1,500 | 0.00 | 301,537,125 | 242,781 | 21.25 | 2023-11-09 |
| 312 | 2023-11-10 | 12,925 | 1,600 | 0.00 | 301,537,125 | 286,935 | 22.20 | 2023-11-08 |
| 313 | 2023-11-08 | 11,325 | 200 | 0.00 | 301,537,125 | 247,451 | 21.85 | 2023-11-06 |
| 314 | 2023-11-07 | 11,125 | -800 | 0.00 | 301,537,125 | 218,050 | 19.60 | 2023-11-03 |
| 315 | 2023-11-06 | 11,925 | 300 | 0.00 | 301,537,125 | 218,466 | 18.32 | 2023-11-02 |
| 316 | 2023-11-03 | 11,625 | 800 | 0.00 | 301,537,125 | 214,133 | 18.42 | 2023-11-01 |
| 317 | 2023-11-01 | 10,825 | 500 | 0.00 | 301,537,125 | 209,356 | 19.34 | 2023-10-30 |
| 318 | 2023-10-31 | 10,325 | 100 | 0.00 | 301,537,125 | 179,655 | 17.40 | 2023-10-27 |
| 319 | 2023-10-30 | 10,225 | -100 | 0.00 | 301,537,125 | 164,418 | 16.08 | 2023-10-26 |
| 320 | 2023-10-26 | 10,325 | -1,000 | 0.00 | 301,537,125 | 179,862 | 17.42 | 2023-10-24 |
| 321 | 2023-10-19 | 11,325 | 1,200 | 0.00 | 301,537,125 | 220,838 | 19.50 | 2023-10-17 |
| 322 | 2023-10-09 | 10,125 | -100 | 0.00 | 301,537,125 | 174,555 | 17.24 | 2023-10-05 |
| 323 | 2023-10-03 | 10,225 | 100 | 0.00 | 301,537,125 | 196,934 | 19.26 | 2023-09-28 |
| 324 | 2023-09-20 | 10,125 | -400 | 0.00 | 301,537,125 | 176,580 | 17.44 | 2023-09-18 |
| 325 | 2023-09-19 | 10,525 | 200 | 0.00 | 301,537,125 | 183,977 | 17.48 | 2023-09-15 |
| 326 | 2023-09-06 | 10,325 | 100 | 0.00 | 301,537,125 | 192,665 | 18.66 | 2023-09-04 |
| 327 | 2023-09-05 | 10,225 | 300 | 0.00 | 301,537,125 | 187,118 | 18.30 | 2023-08-31 |
| 328 | 2023-08-23 | 9,925 | -200 | 0.00 | 301,537,125 | 171,107 | 17.24 | 2023-08-21 |
| 329 | 2023-08-11 | 10,125 | 200 | 0.00 | 301,537,125 | 202,298 | 19.98 | 2023-08-09 |
| 330 | 2023-08-04 | 9,925 | 1,300 | 0.00 | 301,537,125 | 188,178 | 18.96 | 2023-08-02 |
| 331 | 2023-08-02 | 8,625 | 500 | 0.00 | 301,537,125 | 174,656 | 20.25 | 2023-07-31 |
| 332 | 2023-08-01 | 8,125 | 100 | 0.00 | 301,537,125 | 149,338 | 18.38 | 2023-07-28 |
| 333 | 2023-07-27 | 8,025 | 2,475 | 0.00 | 301,537,125 | 146,055 | 18.20 | 2023-07-25 |
| 334 | 2023-07-18 | 5,550 | -2,775 | 0.00 | 201,024,750 | 98,235 | 17.70 | 2023-07-13 |
| 335 | 2023-06-30 | 8,325 | 150 | 0.00 | 301,537,125 | 131,535 | 15.80 | 2023-06-28 |
| 336 | 2023-06-27 | 8,175 | -450 | 0.00 | 301,537,125 | 127,260 | 15.57 | 2023-06-23 |
| 337 | 2023-06-26 | 8,625 | 1,200 | 0.00 | 301,537,125 | 137,715 | 15.97 | 2023-06-21 |
| 338 | 2023-06-15 | 7,425 | 300 | 0.00 | 301,537,125 | 137,363 | 18.50 | 2023-06-13 |
| 339 | 2023-05-17 | 7,125 | -450 | 0.00 | 301,537,125 | 158,175 | 22.20 | 2023-05-15 |
| 340 | 2023-05-15 | 7,575 | 150 | 0.00 | 301,537,125 | 165,893 | 21.90 | 2023-05-11 |
| 341 | 2023-05-10 | 7,425 | -150 | 0.00 | 301,537,125 | 168,548 | 22.70 | 2023-05-08 |
| 342 | 2023-05-08 | 7,575 | 150 | 0.00 | 301,537,125 | 169,172 | 22.33 | 2023-05-04 |
| 343 | 2023-04-27 | 7,425 | 300 | 0.00 | 301,537,125 | 156,668 | 21.10 | 2023-04-25 |
| 344 | 2023-04-24 | 7,125 | -3,450 | 0.00 | 301,537,125 | 166,248 | 23.33 | 2023-04-20 |
| 345 | 2023-04-18 | 10,575 | 300 | 0.00 | 301,537,125 | 270,011 | 25.53 | 2023-04-14 |
| 346 | 2023-04-14 | 10,275 | 450 | 0.00 | 301,537,125 | 246,939 | 24.03 | 2023-04-12 |
| 347 | 2023-04-13 | 9,825 | 2,700 | 0.00 | 301,537,125 | 238,089 | 24.23 | 2023-04-11 |
| 348 | 2023-04-12 | 7,125 | 750 | 0.00 | 301,537,125 | 170,052 | 23.87 | 2023-04-06 |
| 349 | 2023-04-04 | 6,375 | 150 | 0.00 | 301,537,125 | 140,040 | 21.97 | 2023-03-31 |
| 350 | 2023-03-29 | 6,225 | 150 | 0.00 | 301,537,125 | 172,015 | 27.63 | 2023-03-27 |
| 351 | 2023-03-28 | 6,075 | 300 | 0.00 | 301,537,125 | 162,203 | 26.70 | 2023-03-24 |
| 352 | 2023-03-14 | 5,775 | 300 | 0.00 | 301,537,125 | 153,806 | 26.63 | 2023-03-10 |
| 353 | 2023-03-09 | 5,475 | 300 | 0.00 | 301,537,125 | 158,594 | 28.97 | 2023-03-07 |
| 354 | 2023-03-07 | 5,175 | 150 | 0.00 | 301,537,125 | 157,667 | 30.47 | 2023-03-03 |
| 355 | 2023-02-28 | 5,025 | -450 | 0.00 | 301,537,125 | 148,238 | 29.50 | 2023-02-24 |
| 356 | 2023-02-27 | 5,475 | 900 | 0.00 | 301,537,125 | 167,535 | 30.60 | 2023-02-23 |
| 357 | 2023-02-23 | 4,575 | 150 | 0.00 | 301,537,125 | 137,099 | 29.97 | 2023-02-21 |
| 358 | 2023-02-22 | 4,425 | 150 | 0.00 | 301,537,125 | 140,569 | 31.77 | 2023-02-20 |
| 359 | 2023-02-08 | 4,275 | -300 | 0.00 | 301,537,125 | 154,328 | 36.10 | 2023-02-06 |
| 360 | 2023-02-06 | 4,575 | -450 | 0.00 | 301,537,125 | 180,406 | 39.43 | 2023-02-02 |
| 361 | 2023-02-03 | 5,025 | 450 | 0.00 | 301,537,125 | 194,302 | 38.67 | 2023-02-01 |
| 362 | 2023-02-02 | 4,575 | 450 | 0.00 | 301,537,125 | 175,072 | 38.27 | 2023-01-31 |
| 363 | 2023-01-17 | 4,125 | -1,200 | 0.00 | 301,537,125 | 176,686 | 42.83 | 2023-01-13 |
| 364 | 2023-01-11 | 5,325 | 450 | 0.00 | 301,537,125 | 213,000 | 40.00 | 2023-01-09 |
| 365 | 2023-01-03 | 4,875 | -150 | 0.00 | 301,537,125 | 176,636 | 36.23 | 2022-12-29 |
| 366 | 2022-12-28 | 5,025 | 450 | 0.00 | 301,537,125 | 153,263 | 30.50 | 2022-12-22 |
| 367 | 2022-12-01 | 4,575 | 300 | 0.00 | 301,537,125 | 132,675 | 29.00 | 2022-11-29 |
| 368 | 2022-11-30 | 4,275 | -150 | 0.00 | 301,537,125 | 118,559 | 27.73 | 2022-11-28 |
| 369 | 2022-11-21 | 4,425 | -2,250 | 0.00 | 301,537,125 | 136,733 | 30.90 | 2022-11-17 |
| 370 | 2022-11-18 | 6,675 | 1,950 | 0.00 | 301,537,125 | 206,925 | 31.00 | 2022-11-16 |
| 371 | 2022-11-17 | 4,725 | -300 | 0.00 | 301,537,125 | 144,268 | 30.53 | 2022-11-15 |
| 372 | 2022-11-15 | 5,025 | -900 | 0.00 | 301,537,125 | 139,695 | 27.80 | 2022-11-11 |
| 373 | 2022-11-10 | 5,925 | -450 | 0.00 | 301,537,125 | 150,495 | 25.40 | 2022-11-08 |
| 374 | 2022-11-09 | 6,375 | 1,350 | 0.00 | 301,537,125 | 165,750 | 26.00 | 2022-11-07 |
| 375 | 2022-11-08 | 5,025 | 150 | 0.00 | 301,537,125 | 119,595 | 23.80 | 2022-11-04 |
| 376 | 2022-11-04 | 4,875 | 150 | 0.00 | 301,537,125 | 105,788 | 21.70 | 2022-11-02 |
| 377 | 2022-11-01 | 4,725 | 150 | 0.00 | 301,537,125 | 91,821 | 19.43 | 2022-10-28 |
| 378 | 2022-10-28 | 4,575 | 150 | 0.00 | 301,537,125 | 86,774 | 18.97 | 2022-10-26 |
| 379 | 2022-10-18 | 4,425 | 150 | 0.00 | 301,537,125 | 105,611 | 23.87 | 2022-10-14 |
| 380 | 2022-10-14 | 4,275 | 150 | 0.00 | 301,537,125 | 93,054 | 21.77 | 2022-10-12 |
| 381 | 2022-09-21 | 4,125 | -75 | 0.00 | 301,537,125 | 110,686 | 26.83 | 2022-09-19 |
| 382 | 2022-09-20 | 4,200 | -150 | 0.00 | 301,537,125 | 117,180 | 27.90 | 2022-09-16 |
| 383 | 2022-08-08 | 4,350 | 150 | 0.00 | 301,537,125 | 183,861 | 42.27 | 2022-08-04 |
| 384 | 2022-08-02 | 4,200 | 150 | 0.00 | 301,537,125 | 179,059 | 42.63 | 2022-07-29 |
| 385 | 2022-08-01 | 4,050 | 150 | 0.00 | 301,537,125 | 178,471 | 44.07 | 2022-07-28 |
| 386 | 2022-07-28 | 3,900 | -150 | 0.00 | 301,537,125 | 177,579 | 45.53 | 2022-07-26 |
| 387 | 2022-07-27 | 4,050 | -150 | 0.00 | 301,537,125 | 183,599 | 45.33 | 2022-07-25 |
| 388 | 2022-07-21 | 4,200 | 150 | 0.00 | 301,537,125 | 187,601 | 44.67 | 2022-07-19 |
| 389 | 2022-07-20 | 4,050 | -150 | 0.00 | 301,537,125 | 185,761 | 45.87 | 2022-07-18 |
| 390 | 2022-07-15 | 4,200 | 150 | 0.00 | 301,537,125 | 218,261 | 51.97 | 2022-07-13 |
| 391 | 2022-07-14 | 4,050 | 150 | 0.00 | 301,537,125 | 211,681 | 52.27 | 2022-07-12 |
| 392 | 2022-07-11 | 3,900 | -150 | 0.00 | 301,537,125 | 220,350 | 56.50 | 2022-07-07 |
| 393 | 2022-07-05 | 4,050 | 1,050 | 0.00 | 301,537,125 | 212,086 | 52.37 | 2022-06-30 |
| 394 | 2022-07-04 | 3,000 | 300 | 0.00 | 201,024,750 | 154,101 | 51.37 | 2022-06-29 |
| 395 | 2022-06-29 | 2,700 | 600 | 0.00 | 201,024,750 | 142,201 | 52.67 | 2022-06-27 |
| 396 | 2022-06-06 | 2,100 | -1,050 | 0.00 | 201,024,750 | 87,780 | 41.80 | 2022-06-01 |
| 397 | 2022-06-02 | 3,150 | -900 | 0.00 | 301,537,125 | 132,511 | 42.07 | 2022-05-31 |
| 398 | 2022-05-27 | 4,050 | 450 | 0.00 | 301,537,125 | 149,040 | 36.80 | 2022-05-25 |
| 399 | 2022-05-25 | 3,600 | -450 | 0.00 | 301,537,125 | 140,242 | 38.96 | 2022-05-23 |
| 400 | 2022-05-11 | 4,050 | 225 | 0.00 | 301,537,125 | 152,640 | 37.69 | 2022-05-06 |
| 401 | 2022-05-06 | 3,825 | 225 | 0.00 | 301,537,125 | 147,561 | 38.58 | 2022-05-04 |
| 402 | 2022-04-29 | 3,600 | 225 | 0.00 | 301,537,125 | 158,321 | 43.98 | 2022-04-27 |
| 403 | 2022-04-28 | 3,375 | -225 | 0.00 | 301,537,125 | 147,076 | 43.58 | 2022-04-26 |
| 404 | 2022-04-08 | 3,600 | 225 | 0.00 | 301,537,125 | 159,840 | 44.40 | 2022-04-06 |
| 405 | 2022-03-25 | 3,375 | -225 | 0.00 | 301,537,125 | 138,301 | 40.98 | 2022-03-23 |
| 406 | 2022-03-22 | 3,600 | 225 | 0.00 | 301,537,125 | 133,358 | 37.04 | 2022-03-18 |
| 407 | 2022-02-17 | 3,375 | -450 | 0.00 | 301,537,125 | 140,700 | 41.69 | 2022-02-15 |
| 408 | 2022-02-16 | 3,825 | 225 | 0.00 | 301,537,125 | 145,606 | 38.07 | 2022-02-14 |
| 409 | 2022-02-15 | 3,600 | 225 | 0.00 | 301,537,125 | 138,161 | 38.38 | 2022-02-11 |
| 410 | 2022-02-11 | 3,375 | 225 | 0.00 | 301,537,125 | 136,124 | 40.33 | 2022-02-09 |
| 411 | 2022-01-10 | 3,150 | -225 | 0.00 | 301,537,125 | 149,801 | 47.56 | 2022-01-06 |
| 412 | 2021-12-22 | 3,375 | 225 | 0.00 | 301,537,125 | 180,600 | 53.51 | 2021-12-20 |
| 413 | 2021-12-21 | 3,150 | 225 | 0.00 | 301,537,125 | 179,761 | 57.07 | 2021-12-17 |
| 414 | 2021-12-17 | 2,925 | -225 | 0.00 | 301,537,125 | 160,030 | 54.71 | 2021-12-15 |
| 415 | 2021-12-14 | 3,150 | -1,350 | 0.00 | 301,537,125 | 206,501 | 65.56 | 2021-12-10 |
| 416 | 2021-12-13 | 4,500 | 1,350 | 0.00 | 301,537,125 | 302,999 | 67.33 | 2021-12-09 |
| 417 | 2021-12-07 | 3,150 | 450 | 0.00 | 301,537,125 | 213,781 | 67.87 | 2021-12-03 |
| 418 | 2021-12-02 | 2,700 | -225 | 0.00 | 301,537,125 | 192,839 | 71.42 | 2021-11-30 |
| 419 | 2021-11-30 | 2,925 | -900 | 0.00 | 301,537,125 | 210,600 | 72.00 | 2021-11-26 |
| 420 | 2021-11-26 | 3,825 | -900 | 0.00 | 301,537,125 | 269,620 | 70.49 | 2021-11-24 |
| 421 | 2021-11-24 | 4,725 | 450 | 0.00 | 301,537,125 | 326,970 | 69.20 | 2021-11-22 |
| 422 | 2021-11-23 | 4,275 | 450 | 0.00 | 301,537,125 | 303,239 | 70.93 | 2021-11-19 |
| 423 | 2021-11-10 | 3,825 | 225 | 0.00 | 301,537,125 | 248,200 | 64.89 | 2021-11-08 |
| 424 | 2021-11-03 | 3,600 | -225 | 0.00 | 301,537,125 | 252,000 | 70.00 | 2021-11-01 |
| 425 | 2021-11-02 | 3,825 | 225 | 0.00 | 301,537,125 | 288,149 | 75.33 | 2021-10-29 |
| 426 | 2021-11-01 | 3,600 | -1,800 | 0.00 | 301,537,125 | 261,601 | 72.67 | 2021-10-28 |
| 427 | 2021-10-29 | 5,400 | 900 | 0.00 | 301,537,125 | 383,038 | 70.93 | 2021-10-27 |
| 428 | 2021-10-27 | 4,500 | 1,350 | 0.00 | 301,537,125 | 327,002 | 72.67 | 2021-10-25 |
| 429 | 2021-10-26 | 3,150 | -1,350 | 0.00 | 301,537,125 | 231,560 | 73.51 | 2021-10-22 |
| 430 | 2021-10-25 | 4,500 | 1,350 | 0.00 | 301,537,125 | 327,402 | 72.76 | 2021-10-21 |
| 431 | 2021-10-22 | 3,150 | -225 | 0.00 | 301,537,125 | 233,239 | 74.04 | 2021-10-20 |
| 432 | 2021-10-20 | 3,375 | -1,125 | 0.00 | 301,537,125 | 245,099 | 72.62 | 2021-10-18 |
| 433 | 2021-10-18 | 4,500 | 1,125 | 0.00 | 301,537,125 | 317,399 | 70.53 | 2021-10-12 |
| 434 | 2021-10-15 | 3,375 | -1,350 | 0.00 | 301,537,125 | 245,552 | 72.76 | 2021-10-11 |
| 435 | 2021-10-11 | 4,725 | 1,800 | 0.00 | 301,537,125 | 365,191 | 77.29 | 2021-10-07 |
| 436 | 2021-10-05 | 2,925 | -225 | 0.00 | 301,537,125 | 242,190 | 82.80 | 2021-09-30 |
| 437 | 2021-09-30 | 3,150 | 225 | 0.00 | 301,537,125 | 263,759 | 83.73 | 2021-09-28 |
| 438 | 2021-09-24 | 2,925 | 225 | 0.00 | 301,537,125 | 238,159 | 81.42 | 2021-09-21 |
| 439 | 2021-09-23 | 2,700 | 225 | 0.00 | 301,537,125 | 223,919 | 82.93 | 2021-09-20 |
| 440 | 2021-09-20 | 2,475 | -225 | 0.00 | 301,537,125 | 195,359 | 78.93 | 2021-09-16 |
| 441 | 2021-09-09 | 2,700 | -675 | 0.00 | 301,537,125 | 213,000 | 78.89 | 2021-09-07 |
| 442 | 2021-09-06 | 3,375 | 225 | 0.00 | 301,537,125 | 249,001 | 73.78 | 2021-09-02 |
| 443 | 2021-09-01 | 3,150 | -900 | 0.00 | 301,537,125 | 241,640 | 76.71 | 2021-08-30 |
| 444 | 2021-08-27 | 4,050 | 225 | 0.00 | 301,537,125 | 288,000 | 71.11 | 2021-08-25 |
| 445 | 2021-08-26 | 3,825 | 225 | 0.00 | 301,537,125 | 278,800 | 72.89 | 2021-08-24 |
| 446 | 2021-08-25 | 3,600 | 225 | 0.00 | 301,537,125 | 252,320 | 70.09 | 2021-08-23 |
| 447 | 2021-08-23 | 3,375 | 225 | 0.00 | 301,537,125 | 235,200 | 69.69 | 2021-08-19 |
| 448 | 2021-08-20 | 3,150 | 225 | 0.00 | 301,537,125 | 217,281 | 68.98 | 2021-08-18 |
| 449 | 2021-08-19 | 2,925 | -2,025 | 0.00 | 301,537,125 | 200,459 | 68.53 | 2021-08-17 |
| 450 | 2021-08-18 | 4,950 | 2,250 | 0.00 | 301,537,125 | 364,761 | 73.69 | 2021-08-16 |
| 451 | 2021-08-10 | 2,700 | -1,125 | 0.00 | 301,537,125 | 207,600 | 76.89 | 2021-08-06 |
| 452 | 2021-08-09 | 3,825 | 1,350 | 0.00 | 301,537,125 | 303,961 | 79.47 | 2021-08-05 |
| 453 | 2021-08-05 | 2,475 | -675 | 0.00 | 301,537,125 | 195,250 | 78.89 | 2021-08-03 |
| 454 | 2021-07-29 | 3,150 | 1,125 | 0.00 | 301,537,125 | 210,559 | 66.84 | 2021-07-27 |
| 455 | 2021-07-28 | 2,025 | -675 | 0.00 | 301,537,125 | 139,231 | 68.76 | 2021-07-26 |
| 456 | 2021-07-22 | 2,700 | -2,025 | 0.00 | 301,537,125 | 207,841 | 76.98 | 2021-07-20 |
| 457 | 2021-07-21 | 4,725 | 2,475 | 0.00 | 301,537,125 | 367,288 | 77.73 | 2021-07-19 |
| 458 | 2021-07-20 | 2,250 | 675 | 0.00 | 301,537,125 | 179,300 | 79.69 | 2021-07-16 |
| 459 | 2021-07-16 | 1,575 | 225 | 0.00 | 301,537,125 | 140,421 | 89.16 | 2021-07-14 |
| 460 | 2021-07-09 | 1,350 | 225 | 0.00 | 301,537,125 | 114,120 | 84.53 | 2021-07-07 |
| 461 | 2021-07-08 | 1,125 | -450 | 0.00 | 301,537,125 | 90,600 | 80.53 | 2021-07-06 |
| 462 | 2021-06-22 | 1,575 | -450 | 0.00 | 301,537,125 | 137,761 | 87.47 | 2021-06-18 |
| 463 | 2021-06-21 | 2,025 | -225 | 0.00 | 301,537,125 | 165,600 | 81.78 | 2021-06-17 |
| 464 | 2021-06-18 | 2,250 | 225 | 0.00 | 301,537,125 | 176,900 | 78.62 | 2021-06-16 |
| 465 | 2021-06-11 | 2,025 | 225 | 0.00 | 301,537,125 | 159,301 | 78.67 | 2021-06-09 |
| 466 | 2021-06-07 | 1,800 | -225 | 0.00 | 301,537,125 | 145,600 | 80.89 | 2021-06-03 |
| 467 | 2021-05-25 | 2,025 | -450 | 0.00 | 301,537,125 | 166,319 | 82.13 | 2021-05-21 |
| 468 | 2021-05-24 | 2,475 | 225 | 0.00 | 301,537,125 | 198,220 | 80.09 | 2021-05-20 |
| 469 | 2021-05-21 | 2,250 | -225 | 0.00 | 301,537,125 | 173,799 | 77.24 | 2021-05-18 |
| 470 | 2021-05-17 | 2,475 | 225 | 0.00 | 301,537,125 | 183,041 | 73.96 | 2021-05-13 |
| 471 | 2021-05-14 | 2,250 | -225 | 0.00 | 301,537,125 | 169,900 | 75.51 | 2021-05-12 |
| 472 | 2021-05-12 | 2,475 | -1,125 | 0.00 | 301,537,125 | 175,891 | 71.07 | 2021-05-10 |
| 473 | 2021-05-10 | 3,600 | -2,250 | 0.00 | 301,537,125 | 241,600 | 67.11 | 2021-05-06 |
| 474 | 2021-05-07 | 5,850 | 2,700 | 0.00 | 301,537,125 | 377,261 | 64.49 | 2021-05-05 |
| 475 | 2021-05-06 | 3,150 | 675 | 0.00 | 301,537,125 | 216,859 | 68.84 | 2021-05-04 |
| 476 | 2021-05-04 | 2,475 | -225 | 0.00 | 301,537,125 | 177,210 | 71.60 | 2021-04-30 |
| 477 | 2021-05-03 | 2,700 | -900 | 0.00 | 301,537,125 | 192,480 | 71.29 | 2021-04-29 |
| 478 | 2021-04-30 | 3,600 | 1,125 | 0.00 | 301,537,125 | 257,119 | 71.42 | 2021-04-28 |
| 479 | 2021-04-29 | 2,475 | -225 | 0.00 | 301,537,125 | 175,339 | 70.84 | 2021-04-27 |
| 480 | 2021-04-28 | 2,700 | 225 | 0.00 | 301,537,125 | 182,401 | 67.56 | 2021-04-26 |
| 481 | 2021-04-27 | 2,475 | 225 | 0.00 | 301,537,125 | 171,379 | 69.24 | 2021-04-23 |
| 482 | 2021-04-26 | 2,250 | 225 | 0.00 | 301,537,125 | 150,901 | 67.07 | 2021-04-22 |
| 483 | 2021-04-22 | 2,025 | 225 | 0.00 | 301,537,125 | 135,630 | 66.98 | 2021-04-20 |
| 484 | 2021-04-21 | 1,800 | 225 | 0.00 | 301,537,125 | 120,161 | 66.76 | 2021-04-19 |
| 485 | 2021-04-19 | 1,575 | -225 | 0.00 | 301,537,125 | 101,920 | 64.71 | 2021-04-15 |
| 486 | 2021-04-15 | 1,800 | -2,250 | 0.00 | 301,537,125 | 114,480 | 63.60 | 2021-04-13 |
| 487 | 2021-04-14 | 4,050 | 2,250 | 0.00 | 301,537,125 | 255,239 | 63.02 | 2021-04-12 |
| 488 | 2021-04-13 | 1,800 | 225 | 0.00 | 301,537,125 | 118,400 | 65.78 | 2021-04-09 |
| 489 | 2021-04-12 | 1,575 | 225 | 0.00 | 301,537,125 | 106,190 | 67.42 | 2021-04-08 |
| 490 | 2021-04-09 | 1,350 | 225 | 0.00 | 301,537,125 | 88,619 | 65.64 | 2021-04-07 |
| 491 | 2021-04-01 | 1,125 | -1,125 | 0.00 | 301,537,125 | 73,000 | 64.89 | 2021-03-30 |
| 492 | 2021-03-31 | 2,250 | -225 | 0.00 | 301,537,125 | 135,500 | 60.22 | 2021-03-29 |
| 493 | 2021-03-30 | 2,475 | -225 | 0.00 | 301,537,125 | 151,141 | 61.07 | 2021-03-26 |
| 494 | 2021-03-25 | 2,700 | 225 | 0.00 | 301,537,125 | 145,919 | 54.04 | 2021-03-23 |
| 495 | 2021-03-17 | 2,475 | 225 | 0.00 | 301,537,125 | 129,029 | 52.13 | 2021-03-15 |
| 496 | 2021-03-05 | 2,250 | -2,250 | 0.00 | 301,537,125 | 135,000 | 60.00 | 2021-03-03 |
| 497 | 2021-03-04 | 4,500 | 2,475 | 0.00 | 301,537,125 | 262,400 | 58.31 | 2021-03-02 |
| 498 | 2021-03-03 | 2,025 | -225 | 0.00 | 301,537,125 | 126,720 | 62.58 | 2021-03-01 |
| 499 | 2021-03-01 | 2,250 | -900 | 0.00 | 301,537,125 | 135,700 | 60.31 | 2021-02-25 |
| 500 | 2021-02-24 | 3,150 | -225 | 0.00 | 301,537,125 | 193,760 | 61.51 | 2021-02-22 |
| 501 | 2021-02-23 | 3,375 | -225 | 0.00 | 301,537,125 | 235,049 | 69.64 | 2021-02-19 |
| 502 | 2021-02-22 | 3,600 | 2,475 | 0.00 | 301,537,125 | 244,642 | 67.96 | 2021-02-18 |
| 503 | 2021-02-18 | 1,125 | -450 | 0.00 | 301,537,125 | 81,750 | 72.67 | 2021-02-16 |
| 504 | 2021-02-16 | 1,575 | 225 | 0.00 | 301,537,125 | 110,459 | 70.13 | 2021-02-09 |
| 505 | 2021-02-02 | 1,350 | -225 | 0.00 | 301,537,125 | 89,520 | 66.31 | 2021-01-29 |
| 506 | 2021-01-28 | 1,575 | 225 | 0.00 | 301,537,125 | 115,010 | 73.02 | 2021-01-26 |
| 507 | 2021-01-27 | 1,350 | 225 | 0.00 | 301,537,125 | 106,800 | 79.11 | 2021-01-25 |
| 508 | 2021-01-18 | 1,125 | 225 | 0.00 | 301,537,125 | 69,800 | 62.04 | 2021-01-14 |
| 509 | 2020-12-23 | 900 | -450 | 0.00 | 301,537,125 | 49,280 | 54.76 | 2020-12-21 |
| 510 | 2020-12-21 | 1,350 | 225 | 0.00 | 301,537,125 | 70,620 | 52.31 | 2020-12-17 |
| 511 | 2020-12-11 | 1,125 | -450 | 0.00 | 301,537,125 | 53,000 | 47.11 | 2020-12-09 |
| 512 | 2020-12-08 | 1,575 | -225 | 0.00 | 301,537,125 | 73,501 | 46.67 | 2020-12-04 |
| 513 | 2020-12-04 | 1,800 | 225 | 0.00 | 301,537,125 | 77,920 | 43.29 | 2020-12-02 |
| 514 | 2020-12-03 | 1,575 | -2,250 | 0.00 | 301,537,125 | 67,619 | 42.93 | 2020-12-01 |
| 515 | 2020-12-02 | 3,825 | 2,250 | 0.00 | 301,537,125 | 159,969 | 41.82 | 2020-11-30 |
| 516 | 2020-11-26 | 1,575 | 450 | 0.00 | 301,537,125 | 69,790 | 44.31 | 2020-11-24 |
| 517 | 2020-11-20 | 1,125 | 225 | 0.00 | 301,537,125 | 54,350 | 48.31 | 2020-11-18 |
| 518 | 2020-11-16 | 900 | -225 | 0.00 | 301,537,125 | 44,240 | 49.16 | 2020-11-12 |
| 519 | 2020-11-12 | 1,125 | 225 | 0.00 | 301,537,125 | 58,250 | 51.78 | 2020-11-10 |
| 520 | 2020-11-10 | 900 | 225 | 0.00 | 301,537,125 | 47,800 | 53.11 | 2020-11-06 |
| 521 | 2020-11-09 | 675 | 225 | 0.00 | 301,537,125 | 36,780 | 54.49 | 2020-11-05 |
| 522 | 2020-09-25 | 450 | -225 | 0.00 | 301,537,125 | 18,610 | 41.36 | 2020-09-23 |
| 523 | 2020-09-24 | 675 | 225 | 0.00 | 301,537,125 | 27,495 | 40.73 | 2020-09-22 |
| 524 | 2020-09-15 | 450 | -3,600 | 0.00 | 301,537,125 | 18,070 | 40.16 | 2020-09-11 |
| 525 | 2020-09-14 | 4,050 | 3,600 | 0.00 | 301,537,125 | 161,640 | 39.91 | 2020-09-10 |
| 526 | 2020-09-01 | 450 | -225 | 0.00 | 301,537,125 | 21,120 | 46.93 | 2020-08-28 |
| 527 | 2020-08-31 | 675 | -6,975 | 0.00 | 301,537,125 | 29,265 | 43.36 | 2020-08-27 |
| 528 | 2020-08-28 | 7,650 | 2,025 | 0.00 | 301,537,125 | 306,000 | 40.00 | 2020-08-26 |
| 529 | 2020-08-27 | 5,625 | -225 | 0.00 | 301,537,125 | 221,001 | 39.29 | 2020-08-25 |
| 530 | 2020-08-20 | 5,850 | -675 | 0.00 | 301,537,125 | 229,063 | 39.16 | 2020-08-18 |
| 531 | 2020-08-13 | 6,525 | -2,250 | 0.00 | 301,537,125 | 233,882 | 35.84 | 2020-08-11 |
| 532 | 2020-08-11 | 8,775 | 2,250 | 0.00 | 301,537,125 | 319,796 | 36.44 | 2020-08-07 |
| 533 | 2020-08-06 | 6,525 | -1,800 | 0.00 | 301,537,125 | 248,237 | 38.04 | 2020-08-04 |
| 534 | 2020-08-05 | 8,325 | -450 | 0.00 | 301,537,125 | 319,863 | 38.42 | 2020-08-03 |
| 535 | 2020-08-03 | 8,775 | -225 | 0.00 | 301,537,125 | 327,597 | 37.33 | 2020-07-30 |
| 536 | 2020-07-31 | 9,000 | 2,250 | 0.00 | 301,537,125 | 345,600 | 38.40 | 2020-07-29 |
| 537 | 2020-07-24 | 6,750 | 450 | 0.00 | 301,537,125 | 258,147 | 38.24 | 2020-07-22 |
| 538 | 2020-07-23 | 6,300 | -225 | 0.00 | 301,537,125 | 240,799 | 38.22 | 2020-07-21 |
| 539 | 2020-07-21 | 6,525 | -225 | 0.00 | 301,537,125 | 252,446 | 38.69 | 2020-07-17 |
| 540 | 2020-07-16 | 6,750 | 225 | 0.00 | 301,537,125 | 250,202 | 37.07 | 2020-07-14 |
| 541 | 2020-07-15 | 6,525 | 225 | 0.00 | 301,537,125 | 244,903 | 37.53 | 2020-07-13 |
| 542 | 2020-07-14 | 6,300 | 450 | 0.00 | 301,537,125 | 232,117 | 36.84 | 2020-07-10 |
| 543 | 2020-07-10 | 5,850 | 675 | 0.00 | 301,537,125 | 213,981 | 36.58 | 2020-07-08 |
| 544 | 2020-07-08 | 5,175 | 4,725 | 0.00 | 301,537,125 | 186,874 | 36.11 | 2020-07-06 |
| 545 | 2020-07-03 | 450 | -450 | 0.00 | 301,537,125 | 16,000 | 35.56 | 2020-06-30 |
| 546 | 2020-06-30 | 900 | 450 | 0.00 | 301,537,125 | 29,360 | 32.62 | 2020-06-26 |
| 547 | 2020-06-26 | 450 | -2,250 | 0.00 | 301,537,125 | 15,160 | 33.69 | 2020-06-23 |
| 548 | 2020-06-24 | 2,700 | -4,500 | 0.00 | 301,537,125 | 85,261 | 31.58 | 2020-06-22 |
| 549 | 2020-06-23 | 7,200 | 4,500 | 0.00 | 301,537,125 | 225,281 | 31.29 | 2020-06-19 |
| 550 | 2020-06-17 | 2,700 | 2,250 | 0.00 | 301,537,125 | 85,741 | 31.76 | 2020-06-15 |
| 551 | 2020-06-04 | 450 | -225 | 0.00 | 301,537,125 | 13,440 | 29.87 | 2020-06-02 |
| 552 | 2020-05-27 | 675 | 225 | 0.00 | 301,537,125 | 18,075 | 26.78 | 2020-05-25 |
| 553 | 2020-05-07 | 450 | -450 | 0.00 | 301,537,125 | 12,680 | 28.18 | 2020-05-05 |
| 554 | 2020-05-06 | 900 | -225 | 0.00 | 301,537,125 | 24,560 | 27.29 | 2020-05-04 |
| 555 | 2020-05-05 | 1,125 | 675 | 0.00 | 301,537,125 | 30,800 | 27.38 | 2020-04-29 |
| 556 | 2020-04-16 | 450 | -4,500 | 0.00 | 301,537,125 | 11,000 | 24.44 | 2020-04-14 |
| 557 | 2020-04-15 | 4,950 | 4,050 | 0.00 | 301,537,125 | 119,899 | 24.22 | 2020-04-09 |
| 558 | 2020-04-14 | 900 | -225 | 0.00 | 301,537,125 | 21,380 | 23.76 | 2020-04-08 |
| 559 | 2020-04-02 | 1,125 | -225 | 0.00 | 301,537,125 | 25,225 | 22.42 | 2020-03-31 |
| 560 | 2020-03-26 | 1,350 | 225 | 0.00 | 301,537,125 | 25,800 | 19.11 | 2020-03-24 |
| 561 | 2020-03-16 | 1,125 | 225 | 0.00 | 301,537,125 | 24,175 | 21.49 | 2020-03-12 |
| 562 | 2020-03-12 | 900 | 225 | 0.00 | 301,537,125 | 20,160 | 22.40 | 2020-03-10 |
| 563 | 2020-02-24 | 675 | 450 | 0.00 | 301,537,125 | 16,770 | 24.84 | 2020-02-20 |
| 564 | 2020-02-20 | 225 | -450 | 0.00 | 301,537,125 | 5,660 | 25.16 | 2020-02-18 |
| 565 | 2020-02-11 | 675 | -225 | 0.00 | 301,537,125 | 16,755 | 24.82 | 2020-02-07 |
| 566 | 2020-01-06 | 900 | 225 | 0.00 | 301,537,125 | 16,980 | 18.87 | 2020-01-02 |
| 567 | 2019-12-17 | 675 | -450 | 0.00 | 262,206,225 | 12,960 | 19.20 | 2019-12-13 |
| 568 | 2019-12-13 | 1,125 | 450 | 0.00 | 262,206,225 | 21,450 | 19.07 | 2019-12-11 |
| 569 | 2019-12-10 | 675 | -2,250 | 0.00 | 262,206,225 | 12,975 | 19.22 | 2019-12-06 |
| 570 | 2019-12-09 | 2,925 | -450 | 0.00 | 262,206,225 | 56,485 | 19.31 | 2019-12-05 |
| 571 | 2019-12-06 | 3,375 | -450 | 0.00 | 262,206,225 | 61,499 | 18.22 | 2019-12-04 |
| 572 | 2019-12-05 | 3,825 | -900 | 0.00 | 262,206,225 | 70,212 | 18.36 | 2019-12-03 |
| 573 | 2019-12-04 | 4,725 | -1,350 | 0.00 | 262,206,225 | 84,946 | 17.98 | 2019-12-02 |
| 574 | 2019-12-03 | 6,075 | -450 | 0.00 | 262,206,225 | 113,262 | 18.64 | 2019-11-29 |
| 575 | 2019-12-02 | 6,525 | 0.00 | 262,206,225 | 122,526 | 18.78 | 2019-11-28 | |
Webb-site Database - Powered By Linux Group