AOM International Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00381 | 2001-01-22 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.185 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.196 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.217 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 5,737,586 | 80,000 | 0.61 | 947,124,526 | 1,153,255 | 0.201 | 2026-01-26 |
| 5 | 2026-01-27 | 5,657,586 | -40,000 | 0.60 | 947,124,526 | 1,148,490 | 0.203 | 2026-01-23 |
| 6 | 2026-01-23 | 5,697,586 | 300,000 | 0.60 | 947,124,526 | 1,145,215 | 0.201 | 2026-01-21 |
| 7 | 2026-01-22 | 5,397,586 | 159,400 | 0.57 | 947,124,526 | 1,068,722 | 0.198 | 2026-01-20 |
| 8 | 2026-01-19 | 5,238,186 | 40,000 | 0.55 | 947,124,526 | 1,120,972 | 0.214 | 2026-01-15 |
| 9 | 2026-01-16 | 5,198,186 | 40,000 | 0.55 | 947,124,526 | 1,205,979 | 0.232 | 2026-01-14 |
| 10 | 2026-01-13 | 5,158,186 | -20,000 | 0.54 | 947,124,526 | 1,093,535 | 0.212 | 2026-01-09 |
| 11 | 2025-12-19 | 5,178,186 | 160,000 | 0.55 | 947,124,526 | 1,102,954 | 0.213 | 2025-12-17 |
| 12 | 2025-12-18 | 5,018,186 | 140,000 | 0.53 | 947,124,526 | 1,043,783 | 0.208 | 2025-12-16 |
| 13 | 2025-12-17 | 4,878,186 | 80,000 | 0.52 | 947,124,526 | 1,053,688 | 0.216 | 2025-12-15 |
| 14 | 2025-12-02 | 4,798,186 | -100,000 | 0.51 | 947,124,526 | 1,319,501 | 0.275 | 2025-11-28 |
| 15 | 2025-12-01 | 4,898,186 | 780,000 | 0.52 | 947,124,526 | 1,322,510 | 0.270 | 2025-11-27 |
| 16 | 2025-11-28 | 4,118,186 | -2 | 0.43 | 947,124,526 | 1,091,319 | 0.265 | 2025-11-26 |
| 17 | 2025-11-26 | 4,118,188 | 40,000 | 0.43 | 947,124,526 | 980,129 | 0.238 | 2025-11-24 |
| 18 | 2025-11-25 | 4,078,188 | 20,000 | 0.43 | 947,124,526 | 1,007,312 | 0.247 | 2025-11-21 |
| 19 | 2025-11-19 | 4,058,188 | 20,000 | 0.43 | 947,124,526 | 1,055,129 | 0.260 | 2025-11-17 |
| 20 | 2025-11-18 | 4,038,188 | 40,000 | 0.43 | 947,124,526 | 1,090,311 | 0.270 | 2025-11-14 |
| 21 | 2025-11-17 | 3,998,188 | 40,000 | 0.42 | 947,124,526 | 995,549 | 0.249 | 2025-11-13 |
| 22 | 2025-11-14 | 3,958,188 | 40,000 | 0.42 | 947,124,526 | 1,029,129 | 0.260 | 2025-11-12 |
| 23 | 2025-11-13 | 3,918,188 | 120,000 | 0.41 | 947,124,526 | 1,077,502 | 0.275 | 2025-11-11 |
| 24 | 2025-11-06 | 3,798,188 | 120,000 | 0.40 | 947,124,526 | 1,006,520 | 0.265 | 2025-11-04 |
| 25 | 2025-11-05 | 3,678,188 | -40,000 | 0.39 | 947,124,526 | 993,111 | 0.270 | 2025-11-03 |
| 26 | 2025-11-04 | 3,718,188 | 360,000 | 0.39 | 947,124,526 | 1,059,684 | 0.285 | 2025-10-31 |
| 27 | 2025-11-03 | 3,358,188 | 20,000 | 0.35 | 947,124,526 | 1,024,247 | 0.305 | 2025-10-30 |
| 28 | 2025-10-30 | 3,338,188 | 80,000 | 0.35 | 947,124,526 | 968,075 | 0.290 | 2025-10-27 |
| 29 | 2025-10-27 | 3,258,188 | 60,000 | 0.34 | 947,124,526 | 912,293 | 0.280 | 2025-10-23 |
| 30 | 2025-10-20 | 3,198,188 | 60,000 | 0.34 | 947,124,526 | 1,023,420 | 0.320 | 2025-10-16 |
| 31 | 2025-10-16 | 3,138,188 | 500,000 | 0.33 | 947,124,526 | 1,004,220 | 0.320 | 2025-10-14 |
| 32 | 2025-10-14 | 2,638,188 | 40,000 | 0.28 | 947,124,526 | 831,029 | 0.315 | 2025-10-10 |
| 33 | 2025-10-13 | 2,598,188 | 40,000 | 0.27 | 947,124,526 | 857,402 | 0.330 | 2025-10-09 |
| 34 | 2025-10-08 | 2,558,188 | 40,000 | 0.27 | 947,124,526 | 895,366 | 0.350 | 2025-10-03 |
| 35 | 2025-10-02 | 2,518,188 | 20,000 | 0.27 | 947,124,526 | 956,911 | 0.380 | 2025-09-29 |
| 36 | 2025-09-29 | 2,498,188 | 40,000 | 0.26 | 947,124,526 | 899,348 | 0.360 | 2025-09-25 |
| 37 | 2025-09-26 | 2,458,188 | 40,000 | 0.26 | 947,124,526 | 934,111 | 0.380 | 2025-09-24 |
| 38 | 2025-09-25 | 2,418,188 | 40,000 | 0.26 | 947,124,526 | 967,275 | 0.400 | 2025-09-23 |
| 39 | 2025-09-24 | 2,378,188 | 40,000 | 0.25 | 947,124,526 | 951,275 | 0.400 | 2025-09-22 |
| 40 | 2025-09-23 | 2,338,188 | 140,000 | 0.25 | 947,124,526 | 1,017,112 | 0.435 | 2025-09-19 |
| 41 | 2025-09-19 | 2,198,188 | -100,000 | 0.23 | 947,124,526 | 868,284 | 0.395 | 2025-09-17 |
| 42 | 2025-09-18 | 2,298,188 | 60,000 | 0.24 | 947,124,526 | 942,257 | 0.410 | 2025-09-16 |
| 43 | 2025-09-17 | 2,238,188 | -80,000 | 0.24 | 947,124,526 | 973,612 | 0.435 | 2025-09-15 |
| 44 | 2025-09-11 | 2,318,188 | 20,000 | 0.24 | 947,124,526 | 846,139 | 0.365 | 2025-09-09 |
| 45 | 2025-09-10 | 2,298,188 | 60,000 | 0.24 | 947,124,526 | 769,893 | 0.335 | 2025-09-08 |
| 46 | 2025-09-05 | 2,238,188 | 20,000 | 0.24 | 947,124,526 | 816,939 | 0.365 | 2025-09-03 |
| 47 | 2025-09-02 | 2,218,188 | 40,000 | 0.23 | 947,124,526 | 809,639 | 0.365 | 2025-08-29 |
| 48 | 2025-08-28 | 2,178,188 | -20,000 | 0.23 | 947,124,526 | 860,384 | 0.395 | 2025-08-26 |
| 49 | 2025-08-26 | 2,198,188 | 300,000 | 0.23 | 947,124,526 | 879,275 | 0.400 | 2025-08-22 |
| 50 | 2025-08-22 | 1,898,188 | 20,000 | 0.20 | 947,124,526 | 768,766 | 0.405 | 2025-08-20 |
| 51 | 2025-08-19 | 1,878,188 | 340,000 | 0.20 | 947,124,526 | 751,275 | 0.400 | 2025-08-15 |
| 52 | 2025-08-18 | 1,538,188 | 240,000 | 0.16 | 947,124,526 | 630,657 | 0.410 | 2025-08-14 |
| 53 | 2025-08-15 | 1,298,188 | -20,000 | 0.14 | 947,124,526 | 525,766 | 0.405 | 2025-08-13 |
| 54 | 2025-08-04 | 1,318,188 | 20,000 | 0.14 | 947,124,526 | 612,957 | 0.465 | 2025-07-31 |
| 55 | 2025-07-31 | 1,298,188 | -20 | 0.14 | 947,124,526 | 616,639 | 0.475 | 2025-07-29 |
| 56 | 2025-07-28 | 1,298,208 | 60,000 | 0.14 | 947,124,526 | 623,140 | 0.480 | 2025-07-24 |
| 57 | 2025-07-24 | 1,238,208 | 20,000 | 0.13 | 947,124,526 | 656,250 | 0.530 | 2025-07-22 |
| 58 | 2025-07-23 | 1,218,208 | 40,000 | 0.13 | 947,124,526 | 633,468 | 0.520 | 2025-07-21 |
| 59 | 2025-07-22 | 1,178,208 | 20,000 | 0.12 | 947,124,526 | 636,232 | 0.540 | 2025-07-18 |
| 60 | 2025-07-21 | 1,158,208 | 20,000 | 0.15 | 789,324,526 | 625,432 | 0.540 | 2025-07-17 |
| 61 | 2025-07-18 | 1,138,208 | -100,000 | 0.14 | 789,324,526 | 648,779 | 0.570 | 2025-07-16 |
| 62 | 2025-07-16 | 1,238,208 | 60,000 | 0.16 | 789,324,526 | 755,307 | 0.610 | 2025-07-14 |
| 63 | 2025-07-15 | 1,178,208 | 180,000 | 0.15 | 789,324,526 | 730,489 | 0.620 | 2025-07-11 |
| 64 | 2025-07-09 | 998,208 | 20,000 | 0.13 | 789,324,526 | 484,131 | 0.485 | 2025-07-07 |
| 65 | 2025-07-07 | 978,208 | -40,000 | 0.12 | 789,324,526 | 474,431 | 0.485 | 2025-07-03 |
| 66 | 2025-06-27 | 1,018,208 | -6 | 0.13 | 789,324,526 | 519,286 | 0.510 | 2025-06-25 |
| 67 | 2025-06-25 | 1,018,214 | 20,000 | 0.13 | 789,324,526 | 539,653 | 0.530 | 2025-06-23 |
| 68 | 2025-06-16 | 998,214 | -20,000 | 0.13 | 789,324,526 | 539,036 | 0.540 | 2025-06-12 |
| 69 | 2025-06-12 | 1,018,214 | -20 | 0.13 | 789,324,526 | 590,564 | 0.580 | 2025-06-10 |
| 70 | 2025-06-11 | 1,018,234 | 20,000 | 0.13 | 789,324,526 | 580,393 | 0.570 | 2025-06-09 |
| 71 | 2025-06-06 | 998,234 | -20,000 | 0.13 | 789,324,526 | 608,923 | 0.610 | 2025-06-04 |
| 72 | 2025-06-02 | 1,018,234 | -40,000 | 0.13 | 789,324,526 | 560,029 | 0.550 | 2025-05-29 |
| 73 | 2025-05-30 | 1,058,234 | 40,000 | 0.13 | 789,324,526 | 613,776 | 0.580 | 2025-05-28 |
| 74 | 2025-05-28 | 1,018,234 | -145,400 | 0.13 | 789,324,526 | 631,305 | 0.620 | 2025-05-26 |
| 75 | 2025-05-26 | 1,163,634 | 40,000 | 0.15 | 789,324,526 | 779,635 | 0.670 | 2025-05-22 |
| 76 | 2025-05-14 | 1,123,634 | -80,000 | 0.14 | 789,324,526 | 662,944 | 0.590 | 2025-05-12 |
| 77 | 2025-05-12 | 1,203,634 | -124,000 | 0.15 | 789,324,526 | 854,580 | 0.710 | 2025-05-08 |
| 78 | 2025-05-09 | 1,327,634 | 120,000 | 0.17 | 789,324,526 | 955,896 | 0.720 | 2025-05-07 |
| 79 | 2025-05-07 | 1,207,634 | 20,000 | 0.15 | 789,324,526 | 470,977 | 0.390 | 2025-05-02 |
| 80 | 2025-05-06 | 1,187,634 | -1,000 | 0.15 | 789,324,526 | 475,054 | 0.400 | 2025-04-30 |
| 81 | 2025-04-29 | 1,188,634 | 20,000 | 0.15 | 789,324,526 | 540,828 | 0.455 | 2025-04-25 |
| 82 | 2025-04-17 | 1,168,634 | -20 | 0.15 | 789,324,526 | 607,690 | 0.520 | 2025-04-15 |
| 83 | 2025-03-19 | 1,168,654 | 20,000 | 0.15 | 789,324,526 | 864,804 | 0.740 | 2025-03-17 |
| 84 | 2025-03-18 | 1,148,654 | -40,000 | 0.15 | 789,324,526 | 872,977 | 0.760 | 2025-03-14 |
| 85 | 2025-03-07 | 1,188,654 | -2,000 | 0.15 | 789,324,526 | 1,069,789 | 0.900 | 2025-03-05 |
| 86 | 2025-02-27 | 1,190,654 | -20,000 | 0.15 | 789,324,526 | 1,059,682 | 0.890 | 2025-02-25 |
| 87 | 2025-02-25 | 1,210,654 | -60,000 | 0.15 | 789,324,526 | 1,089,589 | 0.900 | 2025-02-21 |
| 88 | 2025-02-24 | 1,270,654 | 20,000 | 0.16 | 789,324,526 | 1,232,534 | 0.970 | 2025-02-20 |
| 89 | 2025-02-19 | 1,250,654 | 20,000 | 0.16 | 789,324,526 | 1,250,654 | 1.000 | 2025-02-17 |
| 90 | 2025-02-18 | 1,230,654 | -60,000 | 0.16 | 789,324,526 | 1,242,961 | 1.010 | 2025-02-14 |
| 91 | 2025-02-17 | 1,290,654 | 20,000 | 0.16 | 789,324,526 | 1,316,467 | 1.020 | 2025-02-13 |
| 92 | 2025-02-14 | 1,270,654 | -20,000 | 0.16 | 789,324,526 | 1,308,774 | 1.030 | 2025-02-12 |
| 93 | 2025-02-13 | 1,290,654 | -21,300 | 0.16 | 789,324,526 | 1,355,187 | 1.050 | 2025-02-11 |
| 94 | 2025-02-10 | 1,311,954 | 20,000 | 0.17 | 789,324,526 | 1,338,193 | 1.020 | 2025-02-06 |
| 95 | 2025-02-07 | 1,291,954 | -20,000 | 0.16 | 789,324,526 | 1,395,310 | 1.080 | 2025-02-05 |
| 96 | 2025-02-05 | 1,311,954 | 100,000 | 0.17 | 789,324,526 | 1,456,269 | 1.110 | 2025-02-03 |
| 97 | 2025-02-04 | 1,211,954 | -36,000 | 0.15 | 789,324,526 | 1,454,345 | 1.200 | 2025-01-27 |
| 98 | 2025-01-23 | 1,247,954 | -20,000 | 0.16 | 789,324,526 | 1,510,024 | 1.210 | 2025-01-21 |
| 99 | 2025-01-22 | 1,267,954 | 20,000 | 0.16 | 789,324,526 | 1,496,186 | 1.180 | 2025-01-20 |
| 100 | 2025-01-20 | 1,247,954 | -20,000 | 0.16 | 789,324,526 | 1,247,954 | 1.000 | 2025-01-16 |
| 101 | 2025-01-16 | 1,267,954 | -20,000 | 0.16 | 789,324,526 | 1,204,556 | 0.950 | 2025-01-14 |
| 102 | 2025-01-15 | 1,287,954 | 80,000 | 0.16 | 789,324,526 | 1,172,038 | 0.910 | 2025-01-13 |
| 103 | 2025-01-14 | 1,207,954 | 20,000 | 0.15 | 789,324,526 | 1,244,193 | 1.030 | 2025-01-10 |
| 104 | 2025-01-13 | 1,187,954 | -40,000 | 0.15 | 789,324,526 | 1,318,629 | 1.110 | 2025-01-09 |
| 105 | 2025-01-09 | 1,227,954 | -200,000 | 0.16 | 789,324,526 | 1,399,868 | 1.140 | 2025-01-07 |
| 106 | 2025-01-08 | 1,427,954 | 40,000 | 0.18 | 789,324,526 | 1,542,190 | 1.080 | 2025-01-06 |
| 107 | 2025-01-06 | 1,387,954 | 20,000 | 0.18 | 789,324,526 | 1,859,858 | 1.340 | 2025-01-02 |
| 108 | 2025-01-02 | 1,367,954 | 20,000 | 0.17 | 789,324,526 | 2,134,008 | 1.560 | 2024-12-27 |
| 109 | 2024-12-30 | 1,347,954 | -20,000 | 0.17 | 789,324,526 | 2,251,083 | 1.670 | 2024-12-23 |
| 110 | 2024-12-19 | 1,367,954 | 20,000 | 0.17 | 789,324,526 | 2,298,163 | 1.680 | 2024-12-17 |
| 111 | 2024-12-16 | 1,347,954 | -20,000 | 0.17 | 789,324,526 | 2,668,949 | 1.980 | 2024-12-12 |
| 112 | 2024-12-12 | 1,367,954 | 17,000 | 0.17 | 789,324,526 | 3,187,333 | 2.330 | 2024-12-10 |
| 113 | 2024-12-11 | 1,350,954 | -60,000 | 0.17 | 789,324,526 | 3,134,213 | 2.320 | 2024-12-09 |
| 114 | 2024-12-03 | 1,410,954 | -150 | 0.18 | 789,324,526 | 2,567,936 | 1.820 | 2024-11-29 |
| 115 | 2024-11-29 | 1,411,104 | -20,000 | 0.18 | 789,324,526 | 2,568,209 | 1.820 | 2024-11-27 |
| 116 | 2024-11-27 | 1,431,104 | 19,200 | 0.18 | 789,324,526 | 2,704,787 | 1.890 | 2024-11-25 |
| 117 | 2024-11-22 | 1,411,904 | -20,000 | 0.18 | 789,324,526 | 2,287,284 | 1.620 | 2024-11-20 |
| 118 | 2024-11-21 | 1,431,904 | 14,490 | 0.18 | 789,324,526 | 2,534,470 | 1.770 | 2024-11-19 |
| 119 | 2024-11-20 | 1,417,414 | -20,100 | 0.18 | 789,324,526 | 2,622,216 | 1.850 | 2024-11-18 |
| 120 | 2024-11-14 | 1,437,514 | 40,000 | 0.18 | 789,324,526 | 2,530,025 | 1.760 | 2024-11-12 |
| 121 | 2024-11-13 | 1,397,514 | -20,000 | 0.18 | 789,324,526 | 2,781,053 | 1.990 | 2024-11-11 |
| 122 | 2024-11-12 | 1,417,514 | 20,000 | 0.18 | 789,324,526 | 3,076,005 | 2.170 | 2024-11-08 |
| 123 | 2024-11-08 | 1,397,514 | -60,000 | 0.18 | 789,324,526 | 2,767,078 | 1.980 | 2024-11-06 |
| 124 | 2024-11-07 | 1,457,514 | 100,000 | 0.18 | 789,324,526 | 2,754,701 | 1.890 | 2024-11-05 |
| 125 | 2024-11-06 | 1,357,514 | -40,000 | 0.17 | 789,324,526 | 2,687,878 | 1.980 | 2024-11-04 |
| 126 | 2024-11-05 | 1,397,514 | -40,000 | 0.18 | 789,324,526 | 3,144,407 | 2.250 | 2024-11-01 |
| 127 | 2024-11-04 | 1,437,514 | 20,000 | 0.18 | 789,324,526 | 3,320,657 | 2.310 | 2024-10-31 |
| 128 | 2024-11-01 | 1,417,514 | -20,000 | 0.18 | 789,324,526 | 3,302,808 | 2.330 | 2024-10-30 |
| 129 | 2024-10-31 | 1,437,514 | 60,000 | 0.18 | 789,324,526 | 3,234,407 | 2.250 | 2024-10-29 |
| 130 | 2024-10-30 | 1,377,514 | -20,000 | 0.17 | 789,324,526 | 3,677,962 | 2.670 | 2024-10-28 |
| 131 | 2024-10-29 | 1,397,514 | -126,146 | 0.18 | 789,324,526 | 3,703,412 | 2.650 | 2024-10-25 |
| 132 | 2024-10-28 | 1,523,660 | -20,000 | 0.19 | 789,324,526 | 3,443,472 | 2.260 | 2024-10-24 |
| 133 | 2024-10-25 | 1,543,660 | 150,000 | 0.20 | 789,324,526 | 3,149,066 | 2.040 | 2024-10-23 |
| 134 | 2024-10-24 | 1,393,660 | 137,530 | 0.18 | 789,324,526 | 4,417,902 | 3.170 | 2024-10-22 |
| 135 | 2024-10-23 | 1,256,130 | -306,000 | 0.16 | 789,324,526 | 3,981,932 | 3.170 | 2024-10-21 |
| 136 | 2024-10-22 | 1,562,130 | 90,200 | 0.20 | 789,324,526 | 3,561,656 | 2.280 | 2024-10-18 |
| 137 | 2024-10-21 | 1,471,930 | -15,600 | 0.19 | 789,324,526 | 2,723,071 | 1.850 | 2024-10-17 |
| 138 | 2024-10-18 | 1,487,530 | -108,000 | 0.19 | 789,324,526 | 2,201,544 | 1.480 | 2024-10-16 |
| 139 | 2024-10-17 | 1,595,530 | -232,600 | 0.20 | 789,324,526 | 2,074,189 | 1.300 | 2024-10-15 |
| 140 | 2024-10-16 | 1,828,130 | 266,700 | 0.23 | 789,324,526 | 2,413,132 | 1.320 | 2024-10-14 |
| 141 | 2024-10-15 | 1,561,430 | 50,000 | 0.20 | 789,324,526 | 1,217,915 | 0.780 | 2024-10-10 |
| 142 | 2024-10-14 | 1,511,430 | -680,000 | 0.19 | 789,324,526 | 755,715 | 0.500 | 2024-10-09 |
| 143 | 2024-10-10 | 2,191,430 | 172,992 | 0.28 | 789,324,526 | 843,701 | 0.385 | 2024-10-08 |
| 144 | 2024-10-09 | 2,018,438 | -190,000 | 0.27 | 736,103,772 | 746,822 | 0.370 | 2024-10-07 |
| 145 | 2024-10-07 | 2,208,438 | -4,000 | 0.30 | 736,103,772 | 461,564 | 0.209 | 2024-10-03 |
| 146 | 2024-10-02 | 2,212,438 | -105,000 | 0.30 | 736,103,772 | 409,301 | 0.185 | 2024-09-27 |
| 147 | 2024-09-30 | 2,317,438 | -141,000 | 0.31 | 736,103,772 | 389,330 | 0.168 | 2024-09-26 |
| 148 | 2024-09-13 | 2,458,438 | -95,000 | 0.92 | 266,103,772 | 263,053 | 0.107 | 2024-09-11 |
| 149 | 2024-09-05 | 2,553,438 | -20,000 | 0.96 | 266,103,772 | 291,092 | 0.114 | 2024-09-03 |
| 150 | 2024-08-08 | 2,573,438 | -180,000 | 0.97 | 266,103,772 | 257,344 | 0.100 | 2024-08-06 |
| 151 | 2024-08-02 | 2,753,438 | 59,550 | 1.03 | 266,103,772 | 280,851 | 0.102 | 2024-07-31 |
| 152 | 2024-07-25 | 2,693,888 | 40,000 | 1.01 | 266,103,772 | 288,246 | 0.107 | 2024-07-23 |
| 153 | 2024-07-24 | 2,653,888 | 100,000 | 1.00 | 266,103,772 | 313,159 | 0.118 | 2024-07-22 |
| 154 | 2024-07-23 | 2,553,888 | 240,000 | 0.96 | 266,103,772 | 306,467 | 0.120 | 2024-07-19 |
| 155 | 2024-07-19 | 2,313,888 | -60,000 | 0.87 | 266,103,772 | 298,492 | 0.129 | 2024-07-17 |
| 156 | 2024-07-18 | 2,373,888 | 60,000 | 0.89 | 266,103,772 | 268,249 | 0.113 | 2024-07-16 |
| 157 | 2024-06-19 | 2,313,888 | 87,000 | 0.87 | 266,103,772 | 296,178 | 0.128 | 2024-06-17 |
| 158 | 2024-06-13 | 2,226,888 | -15,000 | 0.84 | 266,103,772 | 316,218 | 0.142 | 2024-06-11 |
| 159 | 2024-06-05 | 2,241,888 | -300 | 0.84 | 266,103,772 | 309,381 | 0.138 | 2024-06-03 |
| 160 | 2024-06-04 | 2,242,188 | -100,020 | 0.84 | 266,103,772 | 298,211 | 0.133 | 2024-05-31 |
| 161 | 2024-05-28 | 2,342,208 | -50,000 | 0.88 | 266,103,772 | 327,909 | 0.140 | 2024-05-24 |
| 162 | 2024-05-24 | 2,392,208 | 80,000 | 0.90 | 266,103,772 | 351,655 | 0.147 | 2024-05-22 |
| 163 | 2024-05-23 | 2,312,208 | 100,000 | 0.87 | 266,103,772 | 335,270 | 0.145 | 2024-05-21 |
| 164 | 2024-05-08 | 2,212,208 | -100,000 | 1.24 | 177,753,772 | 325,195 | 0.147 | 2024-05-06 |
| 165 | 2024-05-06 | 2,312,208 | -40,000 | 1.75 | 131,753,772 | 298,275 | 0.129 | 2024-05-02 |
| 166 | 2024-04-12 | 2,352,208 | -60,060 | 2.43 | 96,753,772 | 319,900 | 0.136 | 2024-04-10 |
| 167 | 2024-04-09 | 2,412,268 | -20,000 | 2.49 | 96,753,772 | 340,130 | 0.141 | 2024-04-05 |
| 168 | 2024-04-05 | 2,432,268 | -20,000 | 2.51 | 96,753,772 | 345,382 | 0.142 | 2024-04-02 |
| 169 | 2024-02-26 | 2,452,268 | -10,000 | 2.53 | 96,753,772 | 421,790 | 0.172 | 2024-02-22 |
| 170 | 2024-01-17 | 2,462,268 | -24,800 | 2.54 | 96,753,772 | 423,510 | 0.172 | 2024-01-15 |
| 171 | 2023-12-19 | 2,487,068 | -10,000 | 2.57 | 96,753,772 | 472,543 | 0.190 | 2023-12-15 |
| 172 | 2023-11-23 | 2,497,068 | 80,000 | 2.58 | 96,753,772 | 479,437 | 0.192 | 2023-11-21 |
| 173 | 2023-11-13 | 2,417,068 | -50,000 | 2.50 | 96,753,772 | 464,077 | 0.192 | 2023-11-09 |
| 174 | 2023-10-19 | 2,467,068 | -100,000 | 2.55 | 96,753,772 | 473,677 | 0.192 | 2023-10-17 |
| 175 | 2023-09-29 | 2,567,068 | -6,000 | 2.65 | 96,753,772 | 523,682 | 0.204 | 2023-09-27 |
| 176 | 2023-09-22 | 2,573,068 | -5,000 | 2.66 | 96,753,772 | 514,614 | 0.200 | 2023-09-20 |
| 177 | 2023-09-19 | 2,578,068 | -580,000 | 2.66 | 96,753,772 | 520,770 | 0.202 | 2023-09-15 |
| 178 | 2023-09-18 | 3,158,068 | -550 | 3.26 | 96,753,772 | 637,930 | 0.202 | 2023-09-14 |
| 179 | 2023-09-07 | 3,158,618 | 150,000 | 3.26 | 96,753,772 | 694,896 | 0.220 | 2023-09-05 |
| 180 | 2023-09-06 | 3,008,618 | 750,000 | 3.11 | 96,753,772 | 661,896 | 0.220 | 2023-09-04 |
| 181 | 2023-08-31 | 2,258,618 | -50 | 2.33 | 96,753,772 | 510,448 | 0.226 | 2023-08-29 |
| 182 | 2023-08-17 | 2,258,668 | 70,000 | 2.33 | 96,753,772 | 542,080 | 0.240 | 2023-08-15 |
| 183 | 2023-07-27 | 2,188,668 | -113,000 | 2.26 | 96,753,772 | 656,600 | 0.300 | 2023-07-25 |
| 184 | 2023-07-10 | 2,301,668 | -30 | 2.38 | 96,753,772 | 690,500 | 0.300 | 2023-07-06 |
| 185 | 2023-06-30 | 2,301,698 | -830 | 2.38 | 96,753,772 | 718,130 | 0.312 | 2023-06-28 |
| 186 | 2023-06-19 | 2,302,528 | 100,000 | 2.50 | 92,148,772 | 713,784 | 0.310 | 2023-06-15 |
| 187 | 2023-05-25 | 2,202,528 | 50,000 | 2.39 | 92,148,772 | 704,809 | 0.320 | 2023-05-23 |
| 188 | 2023-05-24 | 2,152,528 | -16,000 | 2.34 | 92,148,772 | 718,944 | 0.334 | 2023-05-22 |
| 189 | 2023-05-22 | 2,168,528 | -1,200 | 2.35 | 92,148,772 | 732,962 | 0.338 | 2023-05-18 |
| 190 | 2023-05-16 | 2,169,728 | -24,000 | 2.35 | 92,148,772 | 694,313 | 0.320 | 2023-05-12 |
| 191 | 2023-05-15 | 2,193,728 | -3,000 | 2.38 | 92,148,772 | 710,768 | 0.324 | 2023-05-11 |
| 192 | 2023-05-08 | 2,196,728 | -20 | 2.38 | 92,148,772 | 768,855 | 0.350 | 2023-05-04 |
| 193 | 2023-05-05 | 2,196,748 | -7,000 | 2.38 | 92,148,772 | 821,584 | 0.374 | 2023-05-03 |
| 194 | 2023-05-03 | 2,203,748 | -1 | 2.39 | 92,148,772 | 859,462 | 0.390 | 2023-04-28 |
| 195 | 2023-05-02 | 2,203,749 | -50 | 2.39 | 92,148,772 | 837,425 | 0.380 | 2023-04-27 |
| 196 | 2023-04-19 | 2,203,799 | -8 | 2.39 | 92,148,772 | 859,482 | 0.390 | 2023-04-17 |
| 197 | 2023-04-13 | 2,203,807 | 20,000 | 2.39 | 92,148,772 | 859,485 | 0.390 | 2023-04-11 |
| 198 | 2023-04-11 | 2,183,807 | -12,000 | 2.37 | 92,148,772 | 851,685 | 0.390 | 2023-04-04 |
| 199 | 2023-03-31 | 2,195,807 | -53,000 | 2.38 | 92,148,772 | 988,113 | 0.450 | 2023-03-29 |
| 200 | 2023-03-30 | 2,248,807 | -214,000 | 2.44 | 92,148,772 | 922,011 | 0.410 | 2023-03-28 |
| 201 | 2023-03-27 | 2,462,807 | 10,000 | 2.67 | 92,148,772 | 1,108,263 | 0.450 | 2023-03-23 |
| 202 | 2023-03-21 | 2,452,807 | -1,000 | 2.66 | 92,148,772 | 1,152,819 | 0.470 | 2023-03-17 |
| 203 | 2023-03-16 | 2,453,807 | -133,000 | 2.66 | 92,148,772 | 1,153,289 | 0.470 | 2023-03-14 |
| 204 | 2023-03-15 | 2,586,807 | -173,000 | 2.81 | 92,148,772 | 1,293,404 | 0.500 | 2023-03-13 |
| 205 | 2023-03-07 | 2,759,807 | 10,000 | 2.99 | 92,148,772 | 1,462,698 | 0.530 | 2023-03-03 |
| 206 | 2023-03-06 | 2,749,807 | -60,000 | 2.98 | 92,148,772 | 1,512,394 | 0.550 | 2023-03-02 |
| 207 | 2023-03-03 | 2,809,807 | 19,800 | 3.05 | 92,148,772 | 1,489,198 | 0.530 | 2023-03-01 |
| 208 | 2023-02-24 | 2,790,007 | -10,000 | 3.03 | 92,148,772 | 1,562,404 | 0.560 | 2023-02-22 |
| 209 | 2023-02-23 | 2,800,007 | -5,000 | 3.04 | 92,148,772 | 1,568,004 | 0.560 | 2023-02-21 |
| 210 | 2023-02-21 | 2,805,007 | -23,000 | 3.04 | 92,148,772 | 1,598,854 | 0.570 | 2023-02-17 |
| 211 | 2023-02-20 | 2,828,007 | 37,000 | 3.07 | 92,148,772 | 1,555,404 | 0.550 | 2023-02-16 |
| 212 | 2023-02-16 | 2,791,007 | -14,000 | 3.03 | 92,148,772 | 1,535,054 | 0.550 | 2023-02-14 |
| 213 | 2023-02-13 | 2,805,007 | 20,000 | 3.04 | 92,148,772 | 1,542,754 | 0.550 | 2023-02-09 |
| 214 | 2023-02-08 | 2,785,007 | 94,000 | 3.02 | 92,148,772 | 1,587,454 | 0.570 | 2023-02-06 |
| 215 | 2023-01-31 | 2,691,007 | -38,000 | 2.92 | 92,148,772 | 1,641,514 | 0.610 | 2023-01-27 |
| 216 | 2023-01-30 | 2,729,007 | 60,000 | 2.96 | 92,148,772 | 1,664,694 | 0.610 | 2023-01-26 |
| 217 | 2023-01-27 | 2,669,007 | 37,900 | 2.90 | 92,148,772 | 1,574,714 | 0.590 | 2023-01-20 |
| 218 | 2023-01-20 | 2,631,107 | 6,000 | 2.86 | 92,148,772 | 1,552,353 | 0.590 | 2023-01-18 |
| 219 | 2023-01-17 | 2,625,107 | 5,000 | 2.85 | 92,148,772 | 1,758,822 | 0.670 | 2023-01-13 |
| 220 | 2023-01-13 | 2,620,107 | -66,000 | 2.84 | 92,148,772 | 1,834,075 | 0.700 | 2023-01-11 |
| 221 | 2023-01-12 | 2,686,107 | -66,000 | 2.91 | 92,148,772 | 1,826,553 | 0.680 | 2023-01-10 |
| 222 | 2023-01-11 | 2,752,107 | 83,200 | 2.99 | 92,148,772 | 1,898,954 | 0.690 | 2023-01-09 |
| 223 | 2023-01-10 | 2,668,907 | -41,000 | 2.90 | 92,148,772 | 1,441,210 | 0.540 | 2023-01-06 |
| 224 | 2023-01-09 | 2,709,907 | 5,000 | 2.94 | 92,148,772 | 1,382,053 | 0.510 | 2023-01-05 |
| 225 | 2023-01-06 | 2,704,907 | 38,000 | 2.94 | 92,148,772 | 1,487,699 | 0.550 | 2023-01-04 |
| 226 | 2023-01-05 | 2,666,907 | 19,000 | 2.89 | 92,148,772 | 1,493,468 | 0.560 | 2023-01-03 |
| 227 | 2023-01-04 | 2,647,907 | 12,000 | 2.87 | 92,148,772 | 1,535,786 | 0.580 | 2022-12-30 |
| 228 | 2023-01-03 | 2,635,907 | -10,000 | 2.86 | 92,148,772 | 1,555,185 | 0.590 | 2022-12-29 |
| 229 | 2022-12-30 | 2,645,907 | -19,000 | 2.87 | 92,148,772 | 1,614,003 | 0.610 | 2022-12-28 |
| 230 | 2022-12-29 | 2,664,907 | 10,000 | 2.89 | 92,148,772 | 1,652,242 | 0.620 | 2022-12-23 |
| 231 | 2022-12-23 | 2,654,907 | -301,000 | 2.88 | 92,148,772 | 1,699,140 | 0.640 | 2022-12-21 |
| 232 | 2022-12-22 | 2,955,907 | 9,000 | 3.21 | 92,148,772 | 1,980,458 | 0.670 | 2022-12-20 |
| 233 | 2022-12-21 | 2,946,907 | 89,000 | 3.20 | 92,148,772 | 2,180,711 | 0.740 | 2022-12-19 |
| 234 | 2022-12-20 | 2,857,907 | 194,000 | 3.10 | 92,148,772 | 2,143,430 | 0.750 | 2022-12-16 |
| 235 | 2022-12-19 | 2,663,907 | 40,000 | 2.89 | 92,148,772 | 1,864,735 | 0.700 | 2022-12-15 |
| 236 | 2022-12-16 | 2,623,907 | 60,000 | 2.85 | 92,148,772 | 1,889,213 | 0.720 | 2022-12-14 |
| 237 | 2022-12-15 | 2,563,907 | 193,000 | 2.78 | 92,148,772 | 1,897,291 | 0.740 | 2022-12-13 |
| 238 | 2022-12-14 | 2,370,907 | 69,000 | 2.57 | 92,148,772 | 1,849,307 | 0.780 | 2022-12-12 |
| 239 | 2022-12-13 | 2,301,907 | 226,000 | 2.50 | 92,148,772 | 2,071,716 | 0.900 | 2022-12-09 |
| 240 | 2022-12-12 | 2,075,907 | 480,000 | 2.25 | 92,148,772 | 2,138,184 | 1.030 | 2022-12-08 |
| 241 | 2022-12-09 | 1,595,907 | 952,000 | 1.73 | 92,148,772 | 2,154,474 | 1.350 | 2022-12-07 |
| 242 | 2022-12-08 | 643,907 | -3,000 | 0.70 | 92,148,772 | 2,575,628 | 4.000 | 2022-12-06 |
| 243 | 2022-12-07 | 646,907 | -1,000 | 0.70 | 92,148,772 | 2,393,556 | 3.700 | 2022-12-05 |
| 244 | 2022-12-06 | 647,907 | -8,000 | 0.70 | 92,148,772 | 2,267,675 | 3.500 | 2022-12-02 |
| 245 | 2022-12-05 | 655,907 | -46,000 | 0.71 | 92,148,772 | 2,098,902 | 3.200 | 2022-12-01 |
| 246 | 2022-12-02 | 701,907 | -3,000 | 0.76 | 92,148,772 | 2,105,721 | 3.000 | 2022-11-30 |
| 247 | 2022-12-01 | 704,907 | -2,000 | 0.76 | 92,148,772 | 2,079,476 | 2.950 | 2022-11-29 |
| 248 | 2022-11-25 | 706,907 | 17,000 | 0.77 | 92,148,772 | 1,979,340 | 2.800 | 2022-11-23 |
| 249 | 2022-11-23 | 689,907 | 15,000 | 0.75 | 92,148,772 | 2,138,712 | 3.100 | 2022-11-21 |
| 250 | 2022-11-22 | 674,907 | -10,200 | 0.73 | 92,148,772 | 2,058,466 | 3.050 | 2022-11-18 |
| 251 | 2022-11-21 | 685,107 | -5,000 | 0.74 | 92,148,772 | 1,986,810 | 2.900 | 2022-11-17 |
| 252 | 2022-11-14 | 690,107 | -2,000 | 0.75 | 92,148,772 | 1,725,268 | 2.500 | 2022-11-10 |
| 253 | 2022-11-11 | 692,107 | -2,000 | 0.75 | 92,148,772 | 1,716,425 | 2.480 | 2022-11-09 |
| 254 | 2022-11-04 | 694,107 | 10,000 | 0.75 | 92,148,772 | 1,693,621 | 2.440 | 2022-11-02 |
| 255 | 2022-11-02 | 684,107 | -10,000 | 0.74 | 92,148,772 | 1,641,857 | 2.400 | 2022-10-31 |
| 256 | 2022-11-01 | 694,107 | -9,000 | 0.75 | 92,148,772 | 1,700,562 | 2.450 | 2022-10-28 |
| 257 | 2022-10-31 | 703,107 | 37,000 | 0.76 | 92,148,772 | 1,715,581 | 2.440 | 2022-10-27 |
| 258 | 2022-10-28 | 666,107 | 58,000 | 0.72 | 92,148,772 | 1,798,489 | 2.700 | 2022-10-26 |
| 259 | 2022-10-27 | 608,107 | -24,000 | 0.66 | 92,148,772 | 2,097,969 | 3.450 | 2022-10-25 |
| 260 | 2022-10-17 | 632,107 | -100 | 0.69 | 92,148,772 | 1,801,505 | 2.850 | 2022-10-13 |
| 261 | 2022-10-10 | 632,207 | -30,000 | 0.69 | 92,148,772 | 1,959,842 | 3.100 | 2022-10-06 |
| 262 | 2022-10-07 | 662,207 | 25,000 | 0.72 | 92,148,772 | 2,052,842 | 3.100 | 2022-10-05 |
| 263 | 2022-10-03 | 637,207 | -240 | 0.69 | 92,148,772 | 1,465,576 | 2.300 | 2022-09-29 |
| 264 | 2022-09-29 | 637,447 | -7,000 | 0.69 | 92,148,772 | 1,453,379 | 2.280 | 2022-09-27 |
| 265 | 2022-09-28 | 644,447 | -12 | 0.70 | 92,148,772 | 1,559,562 | 2.420 | 2022-09-26 |
| 266 | 2022-09-23 | 644,459 | -67,200 | 0.70 | 92,148,772 | 1,675,593 | 2.600 | 2022-09-21 |
| 267 | 2022-09-21 | 711,659 | 20,000 | 0.77 | 92,148,772 | 1,992,645 | 2.800 | 2022-09-19 |
| 268 | 2022-09-19 | 691,659 | -3,000 | 0.75 | 92,148,772 | 2,213,309 | 3.200 | 2022-09-15 |
| 269 | 2022-09-16 | 694,659 | -8,000 | 0.75 | 92,148,772 | 2,257,642 | 3.250 | 2022-09-14 |
| 270 | 2022-09-14 | 702,659 | 29,000 | 0.76 | 92,148,772 | 2,283,642 | 3.250 | 2022-09-09 |
| 271 | 2022-09-13 | 673,659 | -6,320 | 0.73 | 92,148,772 | 2,357,807 | 3.500 | 2022-09-08 |
| 272 | 2022-09-09 | 679,979 | -20,000 | 0.74 | 92,148,772 | 2,209,932 | 3.250 | 2022-09-07 |
| 273 | 2022-09-07 | 699,979 | 3,000 | 0.76 | 92,148,772 | 2,274,932 | 3.250 | 2022-09-05 |
| 274 | 2022-09-05 | 696,979 | 43,000 | 0.76 | 92,148,772 | 2,369,729 | 3.400 | 2022-09-01 |
| 275 | 2022-09-02 | 653,979 | 30,000 | 0.71 | 92,148,772 | 2,321,625 | 3.550 | 2022-08-31 |
| 276 | 2022-09-01 | 623,979 | 20,000 | 0.68 | 92,148,772 | 1,965,534 | 3.150 | 2022-08-30 |
| 277 | 2022-08-30 | 603,979 | 10,000 | 0.66 | 92,148,772 | 1,811,937 | 3.000 | 2022-08-26 |
| 278 | 2022-08-29 | 593,979 | -700 | 0.64 | 92,148,772 | 1,692,840 | 2.850 | 2022-08-25 |
| 279 | 2022-08-25 | 594,679 | -16,000 | 0.65 | 92,148,772 | 1,962,441 | 3.300 | 2022-08-23 |
| 280 | 2022-08-24 | 610,679 | 24,370 | 0.66 | 92,148,772 | 1,984,707 | 3.250 | 2022-08-22 |
| 281 | 2022-08-23 | 586,309 | -22,300 | 0.64 | 92,148,772 | 1,934,820 | 3.300 | 2022-08-19 |
| 282 | 2022-08-22 | 608,609 | 9,000 | 0.66 | 92,148,772 | 1,582,383 | 2.600 | 2022-08-18 |
| 283 | 2022-08-19 | 599,609 | 1,000 | 0.65 | 92,148,772 | 1,588,964 | 2.650 | 2022-08-17 |
| 284 | 2022-08-18 | 598,609 | 15,000 | 0.65 | 92,148,772 | 1,706,036 | 2.850 | 2022-08-16 |
| 285 | 2022-08-16 | 583,609 | 12,000 | 0.63 | 92,148,772 | 1,225,579 | 2.100 | 2022-08-12 |
| 286 | 2022-08-10 | 571,609 | -4,750 | 2.48 | 23,037,193 | 1,200,379 | 2.100 | 2022-08-08 |
| 287 | 2022-08-04 | 576,359 | 4,000 | 2.50 | 23,037,193 | 1,181,536 | 2.050 | 2022-08-02 |
| 288 | 2022-08-01 | 572,359 | 3,000 | 2.48 | 23,037,193 | 1,173,336 | 2.050 | 2022-07-28 |
| 289 | 2022-07-21 | 569,359 | -5,060 | 2.47 | 23,037,193 | 1,167,186 | 2.050 | 2022-07-19 |
| 290 | 2022-07-20 | 574,419 | -2,000 | 2.49 | 23,037,193 | 1,171,815 | 2.040 | 2022-07-18 |
| 291 | 2022-07-19 | 576,419 | -2,200 | 2.50 | 23,037,193 | 1,164,366 | 2.020 | 2022-07-15 |
| 292 | 2022-07-14 | 578,619 | -16 | 2.51 | 23,037,193 | 1,163,024 | 2.010 | 2022-07-12 |
| 293 | 2022-07-12 | 578,635 | 4,000 | 2.51 | 23,037,193 | 1,215,134 | 2.100 | 2022-07-08 |
| 294 | 2022-07-08 | 574,635 | 1,000 | 2.49 | 23,037,193 | 1,178,002 | 2.050 | 2022-07-06 |
| 295 | 2022-07-06 | 573,635 | -10,000 | 2.49 | 23,037,193 | 1,193,161 | 2.080 | 2022-07-04 |
| 296 | 2022-07-05 | 583,635 | 24,000 | 2.53 | 23,037,193 | 1,248,979 | 2.140 | 2022-06-30 |
| 297 | 2022-06-30 | 559,635 | 16,800 | 2.43 | 23,037,193 | 1,192,023 | 2.130 | 2022-06-28 |
| 298 | 2022-06-28 | 542,835 | 8,000 | 2.36 | 23,037,193 | 1,221,379 | 2.250 | 2022-06-24 |
| 299 | 2022-06-24 | 534,835 | -6,200 | 2.32 | 23,037,193 | 1,230,121 | 2.300 | 2022-06-22 |
| 300 | 2022-06-22 | 541,035 | -560 | 2.35 | 23,037,193 | 1,163,225 | 2.150 | 2022-06-20 |
| 301 | 2022-06-21 | 541,595 | 10,000 | 2.35 | 23,037,193 | 1,110,270 | 2.050 | 2022-06-17 |
| 302 | 2022-06-17 | 531,595 | -100 | 2.31 | 23,037,193 | 1,089,770 | 2.050 | 2022-06-15 |
| 303 | 2022-06-13 | 531,695 | 10,000 | 2.31 | 23,037,193 | 1,143,144 | 2.150 | 2022-06-09 |
| 304 | 2022-06-10 | 521,695 | -3,200 | 2.26 | 23,037,193 | 1,095,560 | 2.100 | 2022-06-08 |
| 305 | 2022-06-06 | 524,895 | -1,000 | 2.28 | 23,037,193 | 1,102,280 | 2.100 | 2022-06-01 |
| 306 | 2022-05-31 | 525,895 | 14,400 | 2.28 | 23,037,193 | 999,201 | 1.900 | 2022-05-27 |
| 307 | 2022-05-30 | 511,495 | -1,200 | 2.22 | 23,037,193 | 1,227,588 | 2.400 | 2022-05-26 |
| 308 | 2022-05-16 | 512,695 | -4,400 | 2.23 | 23,037,193 | 1,230,468 | 2.400 | 2022-05-12 |
| 309 | 2022-05-12 | 517,095 | -400 | 2.24 | 23,037,193 | 1,266,883 | 2.450 | 2022-05-10 |
| 310 | 2022-05-10 | 517,495 | -6,000 | 2.25 | 23,037,193 | 1,371,362 | 2.650 | 2022-05-05 |
| 311 | 2022-04-26 | 523,495 | -1,100 | 2.27 | 23,037,193 | 1,125,514 | 2.150 | 2022-04-22 |
| 312 | 2022-04-12 | 524,595 | -10,000 | 2.28 | 23,037,193 | 1,232,798 | 2.350 | 2022-04-08 |
| 313 | 2022-04-08 | 534,595 | -200 | 2.32 | 23,037,193 | 1,202,839 | 2.250 | 2022-04-06 |
| 314 | 2022-04-07 | 534,795 | -500 | 2.32 | 23,037,193 | 1,203,289 | 2.250 | 2022-04-04 |
| 315 | 2022-04-06 | 535,295 | 9,000 | 2.32 | 23,037,193 | 1,204,414 | 2.250 | 2022-04-01 |
| 316 | 2022-04-04 | 526,295 | -300 | 2.28 | 23,037,193 | 1,289,423 | 2.450 | 2022-03-31 |
| 317 | 2022-04-01 | 526,595 | 4,000 | 2.29 | 23,037,193 | 1,263,828 | 2.400 | 2022-03-30 |
| 318 | 2022-03-31 | 522,595 | -1,000 | 2.27 | 23,037,193 | 1,228,098 | 2.350 | 2022-03-29 |
| 319 | 2022-03-29 | 523,595 | 5,000 | 2.27 | 23,037,193 | 1,308,988 | 2.500 | 2022-03-25 |
| 320 | 2022-03-28 | 518,595 | 12,000 | 2.25 | 23,037,193 | 1,400,207 | 2.700 | 2022-03-24 |
| 321 | 2022-03-22 | 506,595 | -10 | 2.20 | 23,037,193 | 1,215,828 | 2.400 | 2022-03-18 |
| 322 | 2022-03-14 | 506,605 | -1,120 | 2.20 | 23,037,193 | 1,215,852 | 2.400 | 2022-03-10 |
| 323 | 2022-03-01 | 507,725 | -9,000 | 2.20 | 23,037,193 | 1,447,016 | 2.850 | 2022-02-25 |
| 324 | 2022-02-04 | 516,725 | 1,400 | 2.24 | 23,037,193 | 1,472,666 | 2.850 | 2022-01-27 |
| 325 | 2022-01-27 | 515,325 | 1,000 | 2.24 | 23,037,193 | 1,494,443 | 2.900 | 2022-01-25 |
| 326 | 2022-01-19 | 514,325 | -200 | 2.23 | 23,037,193 | 1,671,556 | 3.250 | 2022-01-17 |
| 327 | 2022-01-18 | 514,525 | -14,600 | 2.23 | 23,037,193 | 1,749,385 | 3.400 | 2022-01-14 |
| 328 | 2022-01-17 | 529,125 | -1,000 | 2.30 | 23,037,193 | 1,613,831 | 3.050 | 2022-01-13 |
| 329 | 2022-01-14 | 530,125 | 1,000 | 2.30 | 23,037,193 | 1,616,881 | 3.050 | 2022-01-12 |
| 330 | 2022-01-07 | 529,125 | 14,200 | 2.30 | 23,037,193 | 1,693,200 | 3.200 | 2022-01-05 |
| 331 | 2022-01-04 | 514,925 | 6,000 | 2.24 | 23,037,193 | 1,493,283 | 2.900 | 2021-12-30 |
| 332 | 2021-12-22 | 508,925 | 1,000 | 2.21 | 23,037,193 | 1,526,775 | 3.000 | 2021-12-20 |
| 333 | 2021-12-16 | 507,925 | 1,000 | 2.20 | 23,037,193 | 1,549,171 | 3.050 | 2021-12-14 |
| 334 | 2021-12-15 | 506,925 | -3,200 | 2.20 | 23,037,193 | 1,571,468 | 3.100 | 2021-12-13 |
| 335 | 2021-12-13 | 510,125 | 15,000 | 2.21 | 23,037,193 | 1,708,919 | 3.350 | 2021-12-09 |
| 336 | 2021-12-09 | 495,125 | -10,200 | 2.15 | 23,037,193 | 1,658,669 | 3.350 | 2021-12-07 |
| 337 | 2021-12-08 | 505,325 | 8,200 | 2.19 | 23,037,193 | 1,819,170 | 3.600 | 2021-12-06 |
| 338 | 2021-11-10 | 497,125 | -30 | 2.16 | 23,037,193 | 1,466,519 | 2.950 | 2021-11-08 |
| 339 | 2021-11-09 | 497,155 | 10,000 | 2.16 | 23,037,193 | 1,416,892 | 2.850 | 2021-11-05 |
| 340 | 2021-11-04 | 487,155 | 2,000 | 2.11 | 23,037,193 | 1,437,107 | 2.950 | 2021-11-02 |
| 341 | 2021-10-29 | 485,155 | -1,600 | 2.11 | 23,037,193 | 1,431,207 | 2.950 | 2021-10-27 |
| 342 | 2021-10-27 | 486,755 | 8,000 | 2.11 | 23,037,193 | 1,460,265 | 3.000 | 2021-10-25 |
| 343 | 2021-10-20 | 478,755 | -23,400 | 2.08 | 23,037,193 | 1,579,892 | 3.300 | 2021-10-18 |
| 344 | 2021-10-19 | 502,155 | -10,800 | 2.18 | 23,037,193 | 1,632,004 | 3.250 | 2021-10-15 |
| 345 | 2021-10-11 | 512,955 | -50 | 2.23 | 23,037,193 | 1,667,104 | 3.250 | 2021-10-07 |
| 346 | 2021-09-30 | 513,005 | -4,000 | 2.23 | 23,037,193 | 1,539,015 | 3.000 | 2021-09-28 |
| 347 | 2021-09-29 | 517,005 | -1,800 | 2.24 | 23,037,193 | 1,499,315 | 2.900 | 2021-09-27 |
| 348 | 2021-09-27 | 518,805 | -80 | 2.25 | 23,037,193 | 1,660,176 | 3.200 | 2021-09-23 |
| 349 | 2021-09-16 | 518,885 | 4,000 | 2.25 | 23,037,193 | 1,738,265 | 3.350 | 2021-09-14 |
| 350 | 2021-09-15 | 514,885 | -5,800 | 2.24 | 23,037,193 | 1,776,353 | 3.450 | 2021-09-13 |
| 351 | 2021-09-14 | 520,685 | 6,000 | 2.26 | 23,037,193 | 1,588,089 | 3.050 | 2021-09-10 |
| 352 | 2021-09-13 | 514,685 | -17,000 | 2.23 | 23,037,193 | 1,775,663 | 3.450 | 2021-09-09 |
| 353 | 2021-09-10 | 531,685 | -7,000 | 2.31 | 23,037,193 | 1,568,471 | 2.950 | 2021-09-08 |
| 354 | 2021-09-09 | 538,685 | 7,600 | 2.34 | 23,037,193 | 1,723,792 | 3.200 | 2021-09-07 |
| 355 | 2021-09-08 | 531,085 | 10,000 | 2.31 | 23,037,193 | 1,380,821 | 2.600 | 2021-09-06 |
| 356 | 2021-09-03 | 521,085 | 6,000 | 2.26 | 23,037,193 | 1,406,930 | 2.700 | 2021-09-01 |
| 357 | 2021-09-01 | 515,085 | 200 | 2.24 | 23,037,193 | 1,519,501 | 2.950 | 2021-08-30 |
| 358 | 2021-08-30 | 514,885 | 13,800 | 2.24 | 23,037,193 | 1,364,445 | 2.650 | 2021-08-26 |
| 359 | 2021-08-27 | 501,085 | -1,600 | 2.18 | 23,037,193 | 1,428,092 | 2.850 | 2021-08-25 |
| 360 | 2021-08-24 | 502,685 | -200 | 2.18 | 23,037,193 | 1,533,189 | 3.050 | 2021-08-20 |
| 361 | 2021-08-23 | 502,885 | 10,000 | 2.18 | 23,037,193 | 1,584,088 | 3.150 | 2021-08-19 |
| 362 | 2021-08-18 | 492,885 | -30,400 | 2.14 | 23,037,193 | 1,675,809 | 3.400 | 2021-08-16 |
| 363 | 2021-08-13 | 523,285 | -7,000 | 2.27 | 23,037,193 | 1,805,333 | 3.450 | 2021-08-11 |
| 364 | 2021-08-12 | 530,285 | -9,000 | 2.30 | 23,037,193 | 1,855,998 | 3.500 | 2021-08-10 |
| 365 | 2021-08-11 | 539,285 | -48,440 | 2.34 | 23,037,193 | 2,507,675 | 4.650 | 2021-08-09 |
| 366 | 2021-08-10 | 587,725 | -26,000 | 2.55 | 23,037,193 | 1,880,720 | 3.200 | 2021-08-06 |
| 367 | 2021-08-09 | 613,725 | -25,600 | 2.66 | 23,037,193 | 1,902,548 | 3.100 | 2021-08-05 |
| 368 | 2021-08-06 | 639,325 | -6,581 | 2.78 | 23,037,193 | 1,662,245 | 2.600 | 2021-08-04 |
| 369 | 2021-08-05 | 645,906 | 40,000 | 2.80 | 23,037,193 | 1,840,832 | 2.850 | 2021-08-03 |
| 370 | 2021-07-30 | 605,906 | 20,000 | 2.63 | 23,037,193 | 1,514,765 | 2.500 | 2021-07-28 |
| 371 | 2021-07-29 | 585,906 | -600 | 2.54 | 23,037,193 | 1,552,651 | 2.650 | 2021-07-27 |
| 372 | 2021-07-28 | 586,506 | -7,000 | 2.55 | 23,037,193 | 1,583,566 | 2.700 | 2021-07-26 |
| 373 | 2021-07-26 | 593,506 | -2,000 | 2.58 | 23,037,193 | 1,750,843 | 2.950 | 2021-07-22 |
| 374 | 2021-07-22 | 595,506 | 8,000 | 2.58 | 23,037,193 | 1,697,192 | 2.850 | 2021-07-20 |
| 375 | 2021-07-21 | 587,506 | -2,000 | 2.55 | 23,037,193 | 1,645,017 | 2.800 | 2021-07-19 |
| 376 | 2021-07-19 | 589,506 | 8,000 | 2.56 | 23,037,193 | 1,768,518 | 3.000 | 2021-07-15 |
| 377 | 2021-07-16 | 581,506 | -2,500 | 2.52 | 23,037,193 | 1,802,669 | 3.100 | 2021-07-14 |
| 378 | 2021-07-15 | 584,006 | 4,000 | 2.54 | 23,037,193 | 1,664,417 | 2.850 | 2021-07-13 |
| 379 | 2021-07-12 | 580,006 | -6,000 | 2.52 | 23,037,193 | 1,624,017 | 2.800 | 2021-07-08 |
| 380 | 2021-07-09 | 586,006 | 1,000 | 2.54 | 23,037,193 | 1,640,817 | 2.800 | 2021-07-07 |
| 381 | 2021-07-08 | 585,006 | 7,400 | 2.54 | 23,037,193 | 1,667,267 | 2.850 | 2021-07-06 |
| 382 | 2021-07-02 | 577,606 | 11,900 | 2.51 | 23,037,193 | 1,732,818 | 3.000 | 2021-06-29 |
| 383 | 2021-06-28 | 565,706 | 1,200 | 2.46 | 23,037,193 | 1,838,545 | 3.250 | 2021-06-24 |
| 384 | 2021-06-24 | 564,506 | 4,800 | 2.45 | 23,037,193 | 1,891,095 | 3.350 | 2021-06-22 |
| 385 | 2021-06-23 | 559,706 | 3,600 | 2.43 | 23,037,193 | 1,791,059 | 3.200 | 2021-06-21 |
| 386 | 2021-06-22 | 556,106 | 12,400 | 2.41 | 23,037,193 | 1,974,176 | 3.550 | 2021-06-18 |
| 387 | 2021-06-21 | 543,706 | 2,000 | 2.36 | 23,037,193 | 2,038,898 | 3.750 | 2021-06-17 |
| 388 | 2021-06-18 | 541,706 | 4,000 | 2.35 | 23,037,193 | 2,058,483 | 3.800 | 2021-06-16 |
| 389 | 2021-06-17 | 537,706 | 12,200 | 2.33 | 23,037,193 | 2,123,939 | 3.950 | 2021-06-15 |
| 390 | 2021-06-16 | 525,506 | 2,000 | 2.28 | 23,037,193 | 2,128,299 | 4.050 | 2021-06-11 |
| 391 | 2021-06-15 | 523,506 | 2,000 | 2.27 | 23,037,193 | 2,120,199 | 4.050 | 2021-06-10 |
| 392 | 2021-06-11 | 521,506 | 15,800 | 2.26 | 23,037,193 | 2,112,099 | 4.050 | 2021-06-09 |
| 393 | 2021-06-10 | 505,706 | 8,000 | 2.20 | 23,037,193 | 2,073,395 | 4.100 | 2021-06-08 |
| 394 | 2021-06-09 | 497,706 | -2,400 | 2.16 | 23,037,193 | 2,065,480 | 4.150 | 2021-06-07 |
| 395 | 2021-06-04 | 500,106 | -37,400 | 2.17 | 23,037,193 | 2,225,472 | 4.450 | 2021-06-02 |
| 396 | 2021-06-03 | 537,506 | 21,200 | 2.33 | 23,037,193 | 2,203,775 | 4.100 | 2021-06-01 |
| 397 | 2021-06-02 | 516,306 | 36,350 | 2.24 | 23,037,193 | 2,194,301 | 4.250 | 2021-05-31 |
| 398 | 2021-06-01 | 479,956 | 2,800 | 2.08 | 23,037,193 | 2,639,758 | 5.500 | 2021-05-28 |
| 399 | 2021-05-31 | 477,156 | -4,000 | 2.07 | 23,037,193 | 2,886,794 | 6.050 | 2021-05-27 |
| 400 | 2021-05-28 | 481,156 | 2,400 | 2.09 | 23,037,193 | 2,550,127 | 5.300 | 2021-05-26 |
| 401 | 2021-05-27 | 478,756 | -23,800 | 2.08 | 23,037,193 | 3,111,914 | 6.500 | 2021-05-25 |
| 402 | 2021-05-25 | 502,556 | -6,000 | 2.18 | 23,037,193 | 2,211,246 | 4.400 | 2021-05-21 |
| 403 | 2021-05-24 | 508,556 | 1,600 | 2.21 | 23,037,193 | 2,288,502 | 4.500 | 2021-05-20 |
| 404 | 2021-05-21 | 506,956 | 4,400 | 3.33 | 15,228,382 | 2,230,606 | 4.400 | 2021-05-18 |
| 405 | 2021-05-18 | 502,556 | -10,400 | 3.30 | 15,228,382 | 2,160,991 | 4.300 | 2021-05-14 |
| 406 | 2021-05-13 | 512,956 | -2,200 | 3.37 | 15,228,382 | 2,359,598 | 4.600 | 2021-05-11 |
| 407 | 2021-05-12 | 515,156 | 4,000 | 3.38 | 15,228,382 | 2,343,960 | 4.550 | 2021-05-10 |
| 408 | 2021-05-11 | 511,156 | -500 | 3.36 | 15,228,382 | 2,427,991 | 4.750 | 2021-05-07 |
| 409 | 2021-05-10 | 511,656 | 6,000 | 3.36 | 15,228,382 | 2,430,366 | 4.750 | 2021-05-06 |
| 410 | 2021-04-30 | 505,656 | 2,000 | 3.32 | 15,228,382 | 2,427,149 | 4.800 | 2021-04-28 |
| 411 | 2021-04-26 | 503,656 | -1,000 | 3.31 | 15,228,382 | 2,493,097 | 4.950 | 2021-04-22 |
| 412 | 2021-04-23 | 504,656 | -1,800 | 3.31 | 15,228,382 | 2,498,047 | 4.950 | 2021-04-21 |
| 413 | 2021-04-21 | 506,456 | -500 | 3.33 | 15,228,382 | 2,557,603 | 5.050 | 2021-04-19 |
| 414 | 2021-04-19 | 506,956 | -6,000 | 3.33 | 15,228,382 | 2,661,519 | 5.250 | 2021-04-15 |
| 415 | 2021-04-15 | 512,956 | -17,600 | 3.37 | 15,228,382 | 2,590,428 | 5.050 | 2021-04-13 |
| 416 | 2021-04-13 | 530,556 | -11,012 | 3.48 | 15,228,382 | 2,626,252 | 4.950 | 2021-04-09 |
| 417 | 2021-04-12 | 541,568 | -18,800 | 3.56 | 15,228,382 | 2,707,840 | 5.000 | 2021-04-08 |
| 418 | 2021-04-09 | 560,368 | 4,000 | 3.68 | 15,228,382 | 2,773,822 | 4.950 | 2021-04-07 |
| 419 | 2021-04-08 | 556,368 | -37,000 | 3.65 | 15,228,382 | 2,809,658 | 5.050 | 2021-04-01 |
| 420 | 2021-04-07 | 593,368 | 12,000 | 3.90 | 15,228,382 | 2,937,172 | 4.950 | 2021-03-31 |
| 421 | 2021-04-01 | 581,368 | 400 | 3.82 | 15,228,382 | 3,023,114 | 5.200 | 2021-03-30 |
| 422 | 2021-03-31 | 580,968 | 1,400 | 3.82 | 15,228,382 | 3,021,034 | 5.200 | 2021-03-29 |
| 423 | 2021-03-29 | 579,568 | 6,000 | 3.81 | 15,228,382 | 2,926,818 | 5.050 | 2021-03-25 |
| 424 | 2021-03-26 | 573,568 | 1,000 | 3.77 | 15,228,382 | 2,953,875 | 5.150 | 2021-03-24 |
| 425 | 2021-03-25 | 572,568 | 89,600 | 3.76 | 15,228,382 | 2,977,354 | 5.200 | 2021-03-23 |
| 426 | 2021-03-24 | 482,968 | 74,800 | 3.17 | 15,228,382 | 3,284,182 | 6.800 | 2021-03-22 |
| 427 | 2021-03-22 | 408,168 | -1,600 | 2.68 | 15,228,382 | 3,469,428 | 8.500 | 2021-03-18 |
| 428 | 2021-03-19 | 409,768 | -80,600 | 2.69 | 15,228,382 | 3,401,074 | 8.300 | 2021-03-17 |
| 429 | 2021-03-18 | 490,368 | -33,210 | 3.22 | 15,228,382 | 3,726,797 | 7.600 | 2021-03-16 |
| 430 | 2021-03-17 | 523,578 | -20,190 | 3.44 | 15,228,382 | 4,319,519 | 8.250 | 2021-03-15 |
| 431 | 2021-03-16 | 543,768 | 200 | 3.57 | 15,228,382 | 6,063,013 | 11.15 | 2021-03-12 |
| 432 | 2021-03-15 | 543,568 | -40,000 | 3.57 | 15,228,382 | 6,794,600 | 12.50 | 2021-03-11 |
| 433 | 2021-03-12 | 583,568 | 383,000 | 3.83 | 15,228,382 | 8,461,736 | 14.50 | 2021-03-10 |
| 434 | 2021-03-11 | 200,568 | 7,800 | 1.32 | 15,228,382 | 2,908,236 | 14.50 | 2021-03-09 |
| 435 | 2021-03-08 | 192,768 | -650 | 1.27 | 15,228,382 | 2,554,176 | 13.25 | 2021-03-04 |
| 436 | 2021-03-04 | 193,418 | -3,800 | 1.27 | 15,228,382 | 2,321,016 | 12.00 | 2021-03-02 |
| 437 | 2021-03-03 | 197,218 | -10,000 | 1.30 | 15,228,382 | 2,465,225 | 12.50 | 2021-03-01 |
| 438 | 2021-03-01 | 207,218 | -10,000 | 1.36 | 15,228,382 | 2,642,030 | 12.75 | 2021-02-25 |
| 439 | 2021-02-26 | 217,218 | 5,500 | 1.43 | 15,228,382 | 2,769,530 | 12.75 | 2021-02-24 |
| 440 | 2021-02-24 | 211,718 | -850 | 1.39 | 15,228,382 | 2,646,475 | 12.50 | 2021-02-22 |
| 441 | 2021-02-23 | 212,568 | 4,000 | 1.40 | 15,228,382 | 2,657,100 | 12.50 | 2021-02-19 |
| 442 | 2021-02-19 | 208,568 | -700 | 1.37 | 15,228,382 | 2,440,246 | 11.70 | 2021-02-17 |
| 443 | 2021-02-17 | 209,268 | -50 | 1.37 | 15,228,382 | 2,427,509 | 11.60 | 2021-02-10 |
| 444 | 2021-02-16 | 209,318 | 7,960 | 1.37 | 15,228,382 | 2,333,896 | 11.15 | 2021-02-09 |
| 445 | 2021-02-10 | 201,358 | -11,870 | 1.32 | 15,228,382 | 2,315,617 | 11.50 | 2021-02-08 |
| 446 | 2021-02-08 | 213,228 | -2,000 | 1.40 | 15,228,382 | 2,409,476 | 11.30 | 2021-02-04 |
| 447 | 2021-02-03 | 215,228 | -200 | 1.41 | 15,228,382 | 2,636,543 | 12.25 | 2021-02-01 |
| 448 | 2021-02-02 | 215,428 | 2,000 | 1.41 | 15,228,382 | 2,477,422 | 11.50 | 2021-01-29 |
| 449 | 2021-02-01 | 213,428 | -1,000 | 1.40 | 15,228,382 | 2,550,465 | 11.95 | 2021-01-28 |
| 450 | 2021-01-29 | 214,428 | 5,000 | 1.41 | 15,228,382 | 2,476,643 | 11.55 | 2021-01-27 |
| 451 | 2021-01-28 | 209,428 | -1,000 | 1.38 | 15,228,382 | 2,931,992 | 14.00 | 2021-01-26 |
| 452 | 2021-01-27 | 210,428 | -1,400 | 1.38 | 15,228,382 | 2,419,922 | 11.50 | 2021-01-25 |
| 453 | 2021-01-26 | 211,828 | -9,000 | 1.39 | 15,228,382 | 2,308,925 | 10.90 | 2021-01-22 |
| 454 | 2021-01-22 | 220,828 | -410 | 1.45 | 15,228,382 | 2,108,907 | 9.550 | 2021-01-20 |
| 455 | 2021-01-19 | 221,238 | -400 | 1.45 | 15,228,382 | 2,046,452 | 9.250 | 2021-01-15 |
| 456 | 2021-01-14 | 221,638 | -1,000 | 1.46 | 15,228,382 | 2,039,070 | 9.200 | 2021-01-12 |
| 457 | 2021-01-13 | 222,638 | -9,600 | 1.46 | 15,228,382 | 2,014,874 | 9.050 | 2021-01-11 |
| 458 | 2021-01-12 | 232,238 | 11,750 | 1.53 | 15,228,382 | 2,194,649 | 9.450 | 2021-01-08 |
| 459 | 2021-01-11 | 220,488 | -100 | 1.45 | 15,228,382 | 1,620,587 | 7.350 | 2021-01-07 |
| 460 | 2021-01-08 | 220,588 | -2,180 | 1.45 | 15,228,382 | 1,488,969 | 6.750 | 2021-01-06 |
| 461 | 2021-01-06 | 222,768 | -100 | 1.82 | 12,228,382 | 1,503,684 | 6.750 | 2021-01-04 |
| 462 | 2020-12-23 | 222,868 | 2,000 | 1.82 | 12,228,382 | 1,482,072 | 6.650 | 2020-12-21 |
| 463 | 2020-12-22 | 220,868 | -1,000 | 1.81 | 12,228,382 | 1,501,902 | 6.800 | 2020-12-18 |
| 464 | 2020-12-14 | 221,868 | -2,000 | 1.81 | 12,228,382 | 1,664,010 | 7.500 | 2020-12-10 |
| 465 | 2020-12-10 | 223,868 | -400 | 1.83 | 12,228,382 | 1,679,010 | 7.500 | 2020-12-08 |
| 466 | 2020-12-08 | 224,268 | -8,000 | 1.83 | 12,228,382 | 1,738,077 | 7.750 | 2020-12-04 |
| 467 | 2020-12-07 | 232,268 | -2,000 | 1.90 | 12,228,382 | 1,800,077 | 7.750 | 2020-12-03 |
| 468 | 2020-12-04 | 234,268 | 2,000 | 1.92 | 12,228,382 | 1,815,577 | 7.750 | 2020-12-02 |
| 469 | 2020-12-02 | 232,268 | 2,800 | 1.90 | 12,228,382 | 1,962,665 | 8.450 | 2020-11-30 |
| 470 | 2020-12-01 | 229,468 | -1,000 | 1.88 | 12,228,382 | 1,893,111 | 8.250 | 2020-11-27 |
| 471 | 2020-11-30 | 230,468 | -2,580 | 1.88 | 12,228,382 | 1,935,931 | 8.400 | 2020-11-26 |
| 472 | 2020-11-25 | 233,048 | -1,000 | 1.91 | 12,228,382 | 1,957,603 | 8.400 | 2020-11-23 |
| 473 | 2020-11-24 | 234,048 | -2,000 | 1.91 | 12,228,382 | 2,024,515 | 8.650 | 2020-11-20 |
| 474 | 2020-11-19 | 236,048 | -280 | 1.93 | 12,228,382 | 2,124,432 | 9.000 | 2020-11-17 |
| 475 | 2020-11-17 | 236,328 | 200 | 1.93 | 12,228,382 | 2,481,444 | 10.50 | 2020-11-13 |
| 476 | 2020-11-16 | 236,128 | -8,560 | 1.93 | 12,228,382 | 2,750,891 | 11.65 | 2020-11-12 |
| 477 | 2020-11-13 | 244,688 | -900 | 2.00 | 12,228,382 | 3,058,600 | 12.50 | 2020-11-11 |
| 478 | 2020-11-12 | 245,588 | -400 | 2.01 | 12,228,382 | 3,069,850 | 12.50 | 2020-11-10 |
| 479 | 2020-11-11 | 245,988 | -6,600 | 2.01 | 12,228,382 | 3,074,850 | 12.50 | 2020-11-09 |
| 480 | 2020-11-10 | 252,588 | -1,500 | 2.07 | 12,228,382 | 3,132,091 | 12.40 | 2020-11-06 |
| 481 | 2020-11-09 | 254,088 | -1,300 | 2.08 | 12,228,382 | 3,176,100 | 12.50 | 2020-11-05 |
| 482 | 2020-11-06 | 255,388 | 9,200 | 2.09 | 12,228,382 | 3,383,891 | 13.25 | 2020-11-04 |
| 483 | 2020-11-05 | 246,188 | 27,400 | 2.01 | 12,228,382 | 3,077,350 | 12.50 | 2020-11-03 |
| 484 | 2020-11-04 | 218,788 | 15,380 | 1.79 | 12,228,382 | 2,789,547 | 12.75 | 2020-11-02 |
| 485 | 2020-11-03 | 203,408 | -4,300 | 1.66 | 12,228,382 | 2,847,712 | 14.00 | 2020-10-30 |
| 486 | 2020-11-02 | 207,708 | 200 | 1.70 | 12,228,382 | 2,575,579 | 12.40 | 2020-10-29 |
| 487 | 2020-10-30 | 207,508 | -7,200 | 1.70 | 12,228,382 | 2,541,973 | 12.25 | 2020-10-28 |
| 488 | 2020-10-29 | 214,708 | 19,200 | 1.76 | 12,228,382 | 3,327,974 | 15.50 | 2020-10-27 |
| 489 | 2020-10-28 | 195,508 | 16,320 | 1.60 | 12,228,382 | 2,170,139 | 11.10 | 2020-10-23 |
| 490 | 2020-10-27 | 179,188 | 1,200 | 1.47 | 12,228,382 | 1,612,692 | 9.000 | 2020-10-22 |
| 491 | 2020-10-22 | 177,988 | -8,400 | 1.46 | 12,228,382 | 1,441,703 | 8.100 | 2020-10-20 |
| 492 | 2020-10-21 | 186,388 | -3,860 | 1.52 | 12,228,382 | 1,351,313 | 7.250 | 2020-10-19 |
| 493 | 2020-10-20 | 190,248 | -2,000 | 1.56 | 12,228,382 | 1,131,976 | 5.950 | 2020-10-16 |
| 494 | 2020-10-19 | 192,248 | 9,500 | 1.57 | 12,228,382 | 1,124,651 | 5.850 | 2020-10-15 |
| 495 | 2020-10-09 | 182,748 | 1,400 | 1.49 | 12,228,382 | 1,160,450 | 6.350 | 2020-10-07 |
| 496 | 2020-10-06 | 181,348 | -500 | 1.48 | 12,228,382 | 1,233,166 | 6.800 | 2020-09-30 |
| 497 | 2020-10-05 | 181,848 | 600 | 1.49 | 12,228,382 | 1,236,566 | 6.800 | 2020-09-29 |
| 498 | 2020-09-29 | 181,248 | -100 | 1.78 | 10,190,382 | 1,159,987 | 6.400 | 2020-09-25 |
| 499 | 2020-09-25 | 181,348 | 1,300 | 1.78 | 10,190,382 | 1,242,234 | 6.850 | 2020-09-23 |
| 500 | 2020-09-23 | 180,048 | 2,200 | 1.77 | 10,190,382 | 1,062,283 | 5.900 | 2020-09-21 |
| 501 | 2020-09-22 | 177,848 | 960 | 1.75 | 10,190,382 | 1,129,335 | 6.350 | 2020-09-18 |
| 502 | 2020-09-21 | 176,888 | -1,980 | 1.74 | 10,190,382 | 1,167,461 | 6.600 | 2020-09-17 |
| 503 | 2020-09-07 | 178,868 | 700 | 1.76 | 10,190,382 | 1,788,680 | 10.00 | 2020-09-03 |
| 504 | 2020-08-20 | 178,168 | -2,300 | 1.75 | 10,190,382 | 1,781,680 | 10.00 | 2020-08-18 |
| 505 | 2020-08-19 | 180,468 | -4,490 | 1.77 | 10,190,382 | 1,985,148 | 11.00 | 2020-08-17 |
| 506 | 2020-08-17 | 184,958 | 30 | 1.82 | 10,190,382 | 2,034,538 | 11.00 | 2020-08-13 |
| 507 | 2020-08-11 | 184,928 | -1,000 | 1.81 | 10,190,382 | 1,849,280 | 10.00 | 2020-08-07 |
| 508 | 2020-08-10 | 185,928 | 4,950 | 1.82 | 10,190,382 | 1,859,280 | 10.00 | 2020-08-06 |
| 509 | 2020-08-06 | 180,978 | 800 | 1.78 | 10,190,382 | 1,990,758 | 11.00 | 2020-08-04 |
| 510 | 2020-08-05 | 180,178 | -80 | 1.77 | 10,190,382 | 2,162,136 | 12.00 | 2020-08-03 |
| 511 | 2020-08-03 | 180,258 | -500 | 1.77 | 10,190,382 | 1,982,838 | 11.00 | 2020-07-30 |
| 512 | 2020-07-31 | 180,758 | 2,500 | 1.77 | 10,190,382 | 2,169,096 | 12.00 | 2020-07-29 |
| 513 | 2020-07-30 | 178,258 | -440 | 1.75 | 10,190,382 | 2,139,096 | 12.00 | 2020-07-28 |
| 514 | 2020-07-29 | 178,698 | 4,400 | 1.75 | 10,190,382 | 2,144,376 | 12.00 | 2020-07-27 |
| 515 | 2020-07-28 | 174,298 | -90 | 1.71 | 10,190,382 | 2,091,576 | 12.00 | 2020-07-24 |
| 516 | 2020-07-27 | 174,388 | -9,530 | 1.71 | 10,190,382 | 2,267,044 | 13.00 | 2020-07-23 |
| 517 | 2020-07-22 | 183,918 | -2,130 | 1.80 | 10,190,382 | 1,839,180 | 10.00 | 2020-07-20 |
| 518 | 2020-07-21 | 186,048 | -2,930 | 1.83 | 10,190,382 | 2,046,528 | 11.00 | 2020-07-17 |
| 519 | 2020-07-20 | 188,978 | 250 | 1.85 | 10,190,382 | 2,267,736 | 12.00 | 2020-07-16 |
| 520 | 2020-07-17 | 188,728 | 12,340 | 1.85 | 10,190,382 | 2,453,464 | 13.00 | 2020-07-15 |
| 521 | 2020-07-16 | 176,388 | 7,470 | 1.73 | 10,190,382 | 1,763,880 | 10.00 | 2020-07-14 |
| 522 | 2020-07-14 | 168,918 | -2,000 | 1.66 | 10,190,382 | 1,689,180 | 10.00 | 2020-07-10 |
| 523 | 2020-05-25 | 170,918 | -2,000 | 1.68 | 10,190,382 | 1,709,180 | 10.00 | 2020-05-21 |
| 524 | 2020-04-21 | 172,918 | -2,500 | 1.70 | 10,190,382 | 1,729,180 | 10.00 | 2020-04-17 |
| 525 | 2020-04-08 | 175,418 | 3,200 | 1.72 | 10,190,382 | 1,754,180 | 10.00 | 2020-04-06 |
| 526 | 2020-04-01 | 172,218 | 50 | 1.69 | 10,190,382 | 1,722,180 | 10.00 | 2020-03-30 |
| 527 | 2020-03-24 | 172,168 | 1,000 | 1.69 | 10,190,382 | 1,721,680 | 10.00 | 2020-03-20 |
| 528 | 2020-03-23 | 171,168 | 60 | 1.68 | 10,190,382 | 1,711,680 | 10.00 | 2020-03-19 |
| 529 | 2020-03-20 | 171,108 | 1,730 | 1.68 | 10,190,382 | 1,711,080 | 10.00 | 2020-03-18 |
| 530 | 2020-03-17 | 169,378 | -300 | 1.66 | 10,190,382 | 1,863,158 | 11.00 | 2020-03-13 |
| 531 | 2020-03-13 | 169,678 | -4,530 | 1.67 | 10,190,382 | 2,036,136 | 12.00 | 2020-03-11 |
| 532 | 2020-03-12 | 174,208 | -470 | 1.71 | 10,190,382 | 1,916,288 | 11.00 | 2020-03-10 |
| 533 | 2020-03-11 | 174,678 | 5,000 | 1.71 | 10,190,382 | 2,096,136 | 12.00 | 2020-03-09 |
| 534 | 2020-03-04 | 169,678 | -6,080 | 1.67 | 10,190,382 | 2,036,136 | 12.00 | 2020-03-02 |
| 535 | 2020-03-02 | 175,758 | -990 | 1.72 | 10,190,382 | 2,284,854 | 13.00 | 2020-02-27 |
| 536 | 2020-02-28 | 176,748 | -1,740 | 1.73 | 10,190,382 | 2,297,724 | 13.00 | 2020-02-26 |
| 537 | 2020-02-27 | 178,488 | -930 | 1.75 | 10,190,382 | 2,320,344 | 13.00 | 2020-02-25 |
| 538 | 2020-02-21 | 179,418 | 1,300 | 1.76 | 10,190,382 | 2,332,434 | 13.00 | 2020-02-19 |
| 539 | 2020-02-20 | 178,118 | 40 | 1.75 | 10,190,382 | 2,493,652 | 14.00 | 2020-02-18 |
| 540 | 2020-02-03 | 178,078 | -50 | 1.80 | 9,890,382 | 2,493,092 | 14.00 | 2020-01-30 |
| 541 | 2020-01-29 | 178,128 | -30 | 1.80 | 9,890,382 | 2,671,920 | 15.00 | 2020-01-22 |
| 542 | 2020-01-23 | 178,158 | -240 | 1.80 | 9,890,382 | 2,672,370 | 15.00 | 2020-01-21 |
| 543 | 2020-01-21 | 178,398 | -2,450 | 1.80 | 9,890,382 | 2,854,368 | 16.00 | 2020-01-17 |
| 544 | 2020-01-14 | 180,848 | 5,500 | 1.83 | 9,890,382 | 2,712,720 | 15.00 | 2020-01-10 |
| 545 | 2020-01-10 | 175,348 | 800 | 1.77 | 9,890,382 | 2,805,568 | 16.00 | 2020-01-08 |
| 546 | 2020-01-09 | 174,548 | -100 | 1.76 | 9,890,382 | 2,792,768 | 16.00 | 2020-01-07 |
| 547 | 2020-01-07 | 174,648 | -1,000 | 1.77 | 9,890,382 | 2,794,368 | 16.00 | 2020-01-03 |
| 548 | 2020-01-06 | 175,648 | -600 | 1.78 | 9,890,382 | 2,810,368 | 16.00 | 2020-01-02 |
| 549 | 2020-01-03 | 176,248 | -1,230 | 1.78 | 9,890,382 | 2,996,216 | 17.00 | 2019-12-30 |
| 550 | 2019-12-30 | 177,478 | -1,260 | 1.79 | 9,890,382 | 3,017,126 | 17.00 | 2019-12-23 |
| 551 | 2019-12-27 | 178,738 | 1,440 | 1.81 | 9,890,382 | 3,038,546 | 17.00 | 2019-12-20 |
| 552 | 2019-12-23 | 177,298 | -4,200 | 1.79 | 9,890,382 | 2,836,768 | 16.00 | 2019-12-19 |
| 553 | 2019-12-20 | 181,498 | -2,180 | 1.84 | 9,890,382 | 3,085,466 | 17.00 | 2019-12-18 |
| 554 | 2019-12-18 | 183,678 | 200 | 1.86 | 9,890,382 | 3,122,526 | 17.00 | 2019-12-16 |
| 555 | 2019-12-17 | 183,478 | 1,060 | 1.86 | 9,890,382 | 3,119,126 | 17.00 | 2019-12-13 |
| 556 | 2019-12-13 | 182,418 | 100 | 1.84 | 9,890,382 | 3,101,106 | 17.00 | 2019-12-11 |
| 557 | 2019-12-12 | 182,318 | -250 | 1.84 | 9,890,382 | 3,099,406 | 17.00 | 2019-12-10 |
| 558 | 2019-12-11 | 182,568 | -2,650 | 1.85 | 9,890,382 | 3,468,792 | 19.00 | 2019-12-09 |
| 559 | 2019-12-10 | 185,218 | -1,510 | 1.87 | 9,890,382 | 3,519,142 | 19.00 | 2019-12-06 |
| 560 | 2019-12-09 | 186,728 | 18,130 | 1.89 | 9,890,382 | 3,734,560 | 20.00 | 2019-12-05 |
| 561 | 2019-12-06 | 168,598 | 600 | 1.70 | 9,890,382 | 2,697,568 | 16.00 | 2019-12-04 |
| 562 | 2019-12-05 | 167,998 | -10 | 1.70 | 9,890,382 | 2,519,970 | 15.00 | 2019-12-03 |
| 563 | 2019-12-04 | 168,008 | -100 | 1.70 | 9,890,382 | 2,520,120 | 15.00 | 2019-12-02 |
| 564 | 2019-12-02 | 168,108 | -550 | 1.70 | 9,890,382 | 2,521,620 | 15.00 | 2019-11-28 |
| 565 | 2019-11-29 | 168,658 | -400 | 1.71 | 9,890,382 | 2,529,870 | 15.00 | 2019-11-27 |
| 566 | 2019-11-25 | 169,058 | 1,000 | 1.71 | 9,890,382 | 2,704,928 | 16.00 | 2019-11-21 |
| 567 | 2019-11-22 | 168,058 | 240 | 1.70 | 9,890,382 | 2,688,928 | 16.00 | 2019-11-20 |
| 568 | 2019-11-18 | 167,818 | -500 | 1.70 | 9,890,382 | 2,852,906 | 17.00 | 2019-11-14 |
| 569 | 2019-11-15 | 168,318 | 1,000 | 1.70 | 9,890,382 | 2,861,406 | 17.00 | 2019-11-13 |
| 570 | 2019-11-14 | 167,318 | 1,000 | 1.69 | 9,890,382 | 3,011,724 | 18.00 | 2019-11-12 |
| 571 | 2019-11-12 | 166,318 | 2,410 | 1.68 | 9,890,382 | 2,993,724 | 18.00 | 2019-11-08 |
| 572 | 2019-11-11 | 163,908 | -1,900 | 1.66 | 9,890,382 | 2,950,344 | 18.00 | 2019-11-07 |
| 573 | 2019-11-08 | 165,808 | 2,590 | 1.68 | 9,890,382 | 3,150,352 | 19.00 | 2019-11-06 |
| 574 | 2019-11-07 | 163,218 | 2,090 | 1.65 | 9,890,382 | 3,101,142 | 19.00 | 2019-11-05 |
| 575 | 2019-11-06 | 161,128 | -2,160 | 1.63 | 9,890,382 | 2,739,176 | 17.00 | 2019-11-04 |
| 576 | 2019-11-05 | 163,288 | -1,830 | 1.65 | 9,890,382 | 3,102,472 | 19.00 | 2019-11-01 |
| 577 | 2019-11-04 | 165,118 | 1,700 | 1.67 | 9,890,382 | 3,137,242 | 19.00 | 2019-10-31 |
| 578 | 2019-11-01 | 163,418 | -50 | 1.65 | 9,890,382 | 3,104,942 | 19.00 | 2019-10-30 |
| 579 | 2019-10-30 | 163,468 | -7,070 | 1.65 | 9,890,382 | 3,269,360 | 20.00 | 2019-10-28 |
| 580 | 2019-10-29 | 170,538 | 3,000 | 1.72 | 9,890,382 | 3,922,374 | 23.00 | 2019-10-25 |
| 581 | 2019-10-23 | 167,538 | -480 | 1.69 | 9,890,382 | 4,020,912 | 24.00 | 2019-10-21 |
| 582 | 2019-10-17 | 168,018 | 600 | 1.70 | 9,890,382 | 4,200,450 | 25.00 | 2019-10-15 |
| 583 | 2019-10-16 | 167,418 | -200 | 1.69 | 9,890,382 | 4,185,450 | 25.00 | 2019-10-14 |
| 584 | 2019-10-14 | 167,618 | -7,640 | 1.69 | 9,890,382 | 4,358,068 | 26.00 | 2019-10-10 |
| 585 | 2019-10-11 | 175,258 | 500 | 1.77 | 9,890,382 | 4,206,192 | 24.00 | 2019-10-09 |
| 586 | 2019-10-10 | 174,758 | -1,000 | 1.77 | 9,890,382 | 4,194,192 | 24.00 | 2019-10-08 |
| 587 | 2019-10-09 | 175,758 | 6,420 | 1.78 | 9,890,382 | 4,569,708 | 26.00 | 2019-10-04 |
| 588 | 2019-10-08 | 169,338 | 200 | 1.71 | 9,890,382 | 4,064,112 | 24.00 | 2019-10-03 |
| 589 | 2019-10-03 | 169,138 | 50 | 1.71 | 9,890,382 | 4,059,312 | 24.00 | 2019-09-30 |
| 590 | 2019-10-02 | 169,088 | 1,010 | 1.71 | 9,890,382 | 4,227,200 | 25.00 | 2019-09-27 |
| 591 | 2019-09-27 | 168,078 | -2,100 | 1.70 | 9,890,382 | 4,538,106 | 27.00 | 2019-09-25 |
| 592 | 2019-09-26 | 170,178 | 300 | 1.72 | 9,890,382 | 4,764,984 | 28.00 | 2019-09-24 |
| 593 | 2019-09-25 | 169,878 | 1,000 | 1.72 | 9,890,382 | 4,416,828 | 26.00 | 2019-09-23 |
| 594 | 2019-09-24 | 168,878 | -570 | 1.71 | 9,890,382 | 5,066,340 | 30.00 | 2019-09-20 |
| 595 | 2019-09-23 | 169,448 | 2,050 | 1.71 | 9,890,382 | 4,913,992 | 29.00 | 2019-09-19 |
| 596 | 2019-09-20 | 167,398 | 800 | 1.69 | 9,890,382 | 5,189,338 | 31.00 | 2019-09-18 |
| 597 | 2019-09-19 | 166,598 | -4,000 | 1.68 | 9,890,382 | 5,331,136 | 32.00 | 2019-09-17 |
| 598 | 2019-09-17 | 170,598 | 1,500 | 1.72 | 9,890,382 | 4,947,342 | 29.00 | 2019-09-13 |
| 599 | 2019-09-16 | 169,098 | -3,378 | 1.71 | 9,890,382 | 4,734,744 | 28.00 | 2019-09-12 |
| 600 | 2019-09-13 | 172,476 | 3,500 | 1.74 | 9,890,382 | 4,139,424 | 24.00 | 2019-09-11 |
| 601 | 2019-09-12 | 168,976 | -1,150 | 1.71 | 9,890,382 | 4,224,400 | 25.00 | 2019-09-10 |
| 602 | 2019-09-11 | 170,126 | 1,070 | 1.72 | 9,890,382 | 4,423,276 | 26.00 | 2019-09-09 |
| 603 | 2019-09-10 | 169,056 | -7,640 | 1.71 | 9,890,382 | 4,733,568 | 28.00 | 2019-09-06 |
| 604 | 2019-09-09 | 176,696 | 4,432 | 1.79 | 9,890,382 | 3,887,312 | 22.00 | 2019-09-05 |
| 605 | 2019-09-06 | 172,264 | 800 | 1.74 | 9,890,382 | 3,445,280 | 20.00 | 2019-09-04 |
| 606 | 2019-09-04 | 171,464 | 1,100 | 1.73 | 9,890,382 | 3,086,352 | 18.00 | 2019-09-02 |
| 607 | 2019-08-28 | 170,364 | -1,000 | 1.72 | 9,890,382 | 3,066,552 | 18.00 | 2019-08-26 |
| 608 | 2019-08-27 | 171,364 | 1,000 | 1.73 | 9,890,382 | 3,084,552 | 18.00 | 2019-08-23 |
| 609 | 2019-08-26 | 170,364 | 650 | 1.72 | 9,890,382 | 3,236,916 | 19.00 | 2019-08-22 |
| 610 | 2019-08-23 | 169,714 | 1,210 | 1.72 | 9,890,382 | 3,224,566 | 19.00 | 2019-08-21 |
| 611 | 2019-08-21 | 168,504 | 2,250 | 1.70 | 9,890,382 | 3,201,576 | 19.00 | 2019-08-19 |
| 612 | 2019-08-20 | 166,254 | 1,600 | 1.68 | 9,890,382 | 3,325,080 | 20.00 | 2019-08-16 |
| 613 | 2019-08-19 | 164,654 | -500 | 1.66 | 9,890,382 | 3,128,426 | 19.00 | 2019-08-15 |
| 614 | 2019-08-15 | 165,154 | -60 | 1.67 | 9,890,382 | 3,468,234 | 21.00 | 2019-08-13 |
| 615 | 2019-08-14 | 165,214 | -500 | 1.67 | 9,890,382 | 3,469,494 | 21.00 | 2019-08-12 |
| 616 | 2019-08-12 | 165,714 | 2,300 | 1.68 | 9,890,382 | 3,811,422 | 23.00 | 2019-08-08 |
| 617 | 2019-08-09 | 163,414 | 10 | 1.65 | 9,890,382 | 3,268,280 | 20.00 | 2019-08-07 |
| 618 | 2019-08-08 | 163,404 | -6,300 | 1.65 | 9,890,382 | 3,431,484 | 21.00 | 2019-08-06 |
| 619 | 2019-08-07 | 169,704 | 1,400 | 1.72 | 9,890,382 | 3,563,784 | 21.00 | 2019-08-05 |
| 620 | 2019-08-06 | 168,304 | -3,150 | 1.70 | 9,890,382 | 3,870,992 | 23.00 | 2019-08-02 |
| 621 | 2019-08-05 | 171,454 | 750 | 1.73 | 9,890,382 | 3,943,442 | 23.00 | 2019-08-01 |
| 622 | 2019-08-02 | 170,704 | -2,080 | 1.73 | 9,890,382 | 4,096,896 | 24.00 | 2019-07-31 |
| 623 | 2019-08-01 | 172,784 | 5,800 | 1.75 | 9,890,382 | 4,492,384 | 26.00 | 2019-07-30 |
| 624 | 2019-07-31 | 166,984 | -400 | 1.69 | 9,890,382 | 4,341,584 | 26.00 | 2019-07-29 |
| 625 | 2019-07-30 | 167,384 | 7,970 | 1.69 | 9,890,382 | 4,686,752 | 28.00 | 2019-07-26 |
| 626 | 2019-07-29 | 159,414 | -1,000 | 1.61 | 9,890,382 | 3,985,350 | 25.00 | 2019-07-25 |
| 627 | 2019-07-26 | 160,414 | -200 | 1.62 | 9,890,382 | 4,010,350 | 25.00 | 2019-07-24 |
| 628 | 2019-07-19 | 160,614 | -7,700 | 1.62 | 9,890,382 | 4,015,350 | 25.00 | 2019-07-17 |
| 629 | 2019-07-18 | 168,314 | 500 | 1.70 | 9,890,382 | 4,207,850 | 25.00 | 2019-07-16 |
| 630 | 2019-07-16 | 167,814 | 30 | 1.70 | 9,890,382 | 4,195,350 | 25.00 | 2019-07-12 |
| 631 | 2019-07-15 | 167,784 | 1,100 | 1.70 | 9,890,382 | 4,362,384 | 26.00 | 2019-07-11 |
| 632 | 2019-07-12 | 166,684 | 5,140 | 1.69 | 9,890,382 | 4,667,152 | 28.00 | 2019-07-10 |
| 633 | 2019-07-09 | 161,544 | 1,660 | 1.63 | 9,890,382 | 4,684,776 | 29.00 | 2019-07-05 |
| 634 | 2019-07-08 | 159,884 | 1,020 | 1.62 | 9,890,382 | 4,796,520 | 30.00 | 2019-07-04 |
| 635 | 2019-07-05 | 158,864 | 660 | 1.61 | 9,890,382 | 4,765,920 | 30.00 | 2019-07-03 |
| 636 | 2019-07-04 | 158,204 | 1,550 | 1.60 | 9,890,382 | 5,220,732 | 33.00 | 2019-07-02 |
| 637 | 2019-07-02 | 156,654 | 600 | 1.58 | 9,890,382 | 5,796,198 | 37.00 | 2019-06-27 |
| 638 | 2019-06-27 | 156,054 | 984 | 1.58 | 9,890,382 | 6,086,106 | 39.00 | 2019-06-25 |
| 639 | 2019-06-25 | 155,070 | -70 | 1.57 | 9,890,382 | 6,047,730 | 39.00 | 2019-06-21 |
| 640 | 2019-06-24 | 155,140 | -490 | 1.57 | 9,890,382 | 5,895,320 | 38.00 | 2019-06-20 |
| 641 | 2019-06-21 | 155,630 | 200 | 1.57 | 9,890,382 | 6,225,200 | 40.00 | 2019-06-19 |
| 642 | 2019-06-20 | 155,430 | -1,400 | 1.57 | 9,890,382 | 6,528,060 | 42.00 | 2019-06-18 |
| 643 | 2019-06-19 | 156,830 | -1,290 | 1.59 | 9,890,382 | 6,900,520 | 44.00 | 2019-06-17 |
| 644 | 2019-06-18 | 158,120 | 3,210 | 1.60 | 9,890,382 | 6,482,920 | 41.00 | 2019-06-14 |
| 645 | 2019-06-17 | 154,910 | 30 | 1.57 | 9,890,382 | 4,802,210 | 31.00 | 2019-06-13 |
| 646 | 2019-06-14 | 154,880 | -630 | 1.57 | 9,890,382 | 5,111,040 | 33.00 | 2019-06-12 |
| 647 | 2019-06-13 | 155,510 | 1,540 | 1.57 | 9,890,382 | 5,753,870 | 37.00 | 2019-06-11 |
| 648 | 2019-06-11 | 153,970 | -1,200 | 1.56 | 9,890,382 | 5,850,860 | 38.00 | 2019-06-06 |
| 649 | 2019-06-06 | 155,170 | -1,000 | 1.57 | 9,890,382 | 6,206,800 | 40.00 | 2019-06-04 |
| 650 | 2019-06-05 | 156,170 | 480 | 1.58 | 9,890,382 | 6,246,800 | 40.00 | 2019-06-03 |
| 651 | 2019-05-31 | 155,690 | 960 | 1.57 | 9,890,382 | 6,538,980 | 42.00 | 2019-05-29 |
| 652 | 2019-05-29 | 154,730 | -100 | 1.56 | 9,890,382 | 7,117,580 | 46.00 | 2019-05-27 |
| 653 | 2019-05-28 | 154,830 | 1,800 | 1.57 | 9,890,382 | 7,741,500 | 50.00 | 2019-05-24 |
| 654 | 2019-05-27 | 153,030 | 800 | 1.55 | 9,890,382 | 7,192,410 | 47.00 | 2019-05-23 |
| 655 | 2019-05-23 | 152,230 | -830 | 1.54 | 9,890,382 | 7,763,730 | 51.00 | 2019-05-21 |
| 656 | 2019-05-20 | 153,060 | 50 | 1.56 | 9,810,382 | 7,653,000 | 50.00 | 2019-05-16 |
| 657 | 2019-05-17 | 153,010 | 900 | 1.56 | 9,810,382 | 7,497,490 | 49.00 | 2019-05-15 |
| 658 | 2019-05-15 | 152,110 | 600 | 1.55 | 9,810,382 | 7,909,720 | 52.00 | 2019-05-10 |
| 659 | 2019-05-14 | 151,510 | 850 | 1.54 | 9,810,382 | 8,030,030 | 53.00 | 2019-05-09 |
| 660 | 2019-05-10 | 150,660 | -660 | 1.54 | 9,810,382 | 7,984,980 | 53.00 | 2019-05-08 |
| 661 | 2019-05-08 | 151,320 | 300 | 1.54 | 9,810,382 | 8,322,600 | 55.00 | 2019-05-06 |
| 662 | 2019-05-07 | 151,020 | 2,380 | 1.54 | 9,810,382 | 8,306,100 | 55.00 | 2019-05-03 |
| 663 | 2019-05-06 | 148,640 | 2,630 | 1.52 | 9,810,382 | 8,026,560 | 54.00 | 2019-05-02 |
| 664 | 2019-05-03 | 146,010 | -690 | 1.49 | 9,810,382 | 8,906,610 | 61.00 | 2019-04-30 |
| 665 | 2019-05-02 | 146,700 | -210 | 1.50 | 9,810,382 | 7,481,700 | 51.00 | 2019-04-29 |
| 666 | 2019-04-30 | 146,910 | 890 | 1.50 | 9,810,382 | 6,170,220 | 42.00 | 2019-04-26 |
| 667 | 2019-04-29 | 146,020 | 440 | 1.49 | 9,810,382 | 7,301,000 | 50.00 | 2019-04-25 |
| 668 | 2019-04-26 | 145,580 | 2,420 | 1.48 | 9,810,382 | 7,279,000 | 50.00 | 2019-04-24 |
| 669 | 2019-04-25 | 143,160 | 1,480 | 1.46 | 9,810,382 | 8,875,920 | 62.00 | 2019-04-23 |
| 670 | 2019-04-24 | 141,680 | -2,150 | 1.44 | 9,810,382 | 8,925,840 | 63.00 | 2019-04-18 |
| 671 | 2019-04-23 | 143,830 | -490 | 1.47 | 9,810,382 | 9,492,780 | 66.00 | 2019-04-17 |
| 672 | 2019-04-18 | 144,320 | -4,610 | 1.47 | 9,810,382 | 9,380,800 | 65.00 | 2019-04-16 |
| 673 | 2019-04-17 | 148,930 | -2,900 | 1.52 | 9,810,382 | 10,425,100 | 70.00 | 2019-04-15 |
| 674 | 2019-04-16 | 151,830 | 200 | 1.55 | 9,810,382 | 11,387,250 | 75.00 | 2019-04-12 |
| 675 | 2019-04-15 | 151,630 | 3,970 | 1.55 | 9,810,382 | 11,220,620 | 74.00 | 2019-04-11 |
| 676 | 2019-04-12 | 147,660 | 3,630 | 1.51 | 9,810,382 | 11,665,140 | 79.00 | 2019-04-10 |
| 677 | 2019-04-11 | 144,030 | -1,080 | 1.47 | 9,810,382 | 11,522,400 | 80.00 | 2019-04-09 |
| 678 | 2019-04-10 | 145,110 | 380 | 1.48 | 9,810,382 | 11,028,360 | 76.00 | 2019-04-08 |
| 679 | 2019-04-09 | 144,730 | -3,130 | 1.48 | 9,810,382 | 11,578,400 | 80.00 | 2019-04-04 |
| 680 | 2019-04-08 | 147,860 | 1,500 | 1.51 | 9,810,382 | 11,828,800 | 80.00 | 2019-04-03 |
| 681 | 2019-04-04 | 146,360 | -4,980 | 1.49 | 9,810,382 | 12,294,240 | 84.00 | 2019-04-02 |
| 682 | 2019-04-03 | 151,340 | -100 | 1.54 | 9,810,382 | 11,047,820 | 73.00 | 2019-04-01 |
| 683 | 2019-04-02 | 151,440 | -2,884 | 1.54 | 9,810,382 | 11,358,000 | 75.00 | 2019-03-29 |
| 684 | 2019-04-01 | 154,324 | 280 | 1.57 | 9,810,382 | 12,191,596 | 79.00 | 2019-03-28 |
| 685 | 2019-03-29 | 154,044 | 3,840 | 1.57 | 9,810,382 | 11,707,344 | 76.00 | 2019-03-27 |
| 686 | 2019-03-28 | 150,204 | -1,550 | 1.53 | 9,810,382 | 10,964,892 | 73.00 | 2019-03-26 |
| 687 | 2019-03-27 | 151,754 | 5,590 | 1.55 | 9,810,382 | 10,774,534 | 71.00 | 2019-03-25 |
| 688 | 2019-03-26 | 146,164 | 310 | 1.49 | 9,810,382 | 9,354,496 | 64.00 | 2019-03-22 |
| 689 | 2019-03-25 | 145,854 | -140 | 1.49 | 9,810,382 | 10,209,780 | 70.00 | 2019-03-21 |
| 690 | 2019-03-22 | 145,994 | -4,170 | 1.49 | 9,810,382 | 10,073,586 | 69.00 | 2019-03-20 |
| 691 | 2019-03-21 | 150,164 | 14,320 | 1.53 | 9,810,382 | 11,412,464 | 76.00 | 2019-03-19 |
| 692 | 2019-03-20 | 135,844 | -1,480 | 1.38 | 9,810,382 | 9,373,236 | 69.00 | 2019-03-18 |
| 693 | 2019-03-19 | 137,324 | 10,360 | 1.40 | 9,810,382 | 10,573,948 | 77.00 | 2019-03-15 |
| 694 | 2019-03-18 | 126,964 | 2,340 | 1.29 | 9,810,382 | 10,664,976 | 84.00 | 2019-03-14 |
| 695 | 2019-03-15 | 124,624 | 370 | 1.27 | 9,810,382 | 7,851,312 | 63.00 | 2019-03-13 |
| 696 | 2019-03-14 | 124,254 | 6,600 | 1.27 | 9,810,382 | 5,715,684 | 46.00 | 2019-03-12 |
| 697 | 2019-03-13 | 117,654 | -7,590 | 1.20 | 9,810,382 | 5,412,084 | 46.00 | 2019-03-11 |
| 698 | 2019-03-12 | 125,244 | -2,050 | 1.28 | 9,810,382 | 3,757,320 | 30.00 | 2019-03-08 |
| 699 | 2019-03-11 | 127,294 | 300 | 1.30 | 9,810,382 | 3,691,526 | 29.00 | 2019-03-07 |
| 700 | 2019-03-08 | 126,994 | 2,470 | 1.29 | 9,810,382 | 3,555,832 | 28.00 | 2019-03-06 |
| 701 | 2019-03-07 | 124,524 | -1,620 | 1.27 | 9,810,382 | 3,486,672 | 28.00 | 2019-03-05 |
| 702 | 2019-03-05 | 126,144 | 1,550 | 1.29 | 9,810,382 | 3,658,176 | 29.00 | 2019-03-01 |
| 703 | 2019-03-04 | 124,594 | -4,000 | 1.27 | 9,810,382 | 3,239,444 | 26.00 | 2019-02-28 |
| 704 | 2019-03-01 | 128,594 | -2,000 | 1.31 | 9,810,382 | 3,472,038 | 27.00 | 2019-02-27 |
| 705 | 2019-02-28 | 130,594 | 8,230 | 1.33 | 9,810,382 | 4,179,008 | 32.00 | 2019-02-26 |
| 706 | 2019-02-27 | 122,364 | 12,260 | 1.25 | 9,810,382 | 3,915,648 | 32.00 | 2019-02-25 |
| 707 | 2019-02-26 | 110,104 | -16,010 | 1.12 | 9,810,382 | 2,422,288 | 22.00 | 2019-02-22 |
| 708 | 2019-02-19 | 126,114 | 2,000 | 1.29 | 9,810,382 | 2,017,824 | 16.00 | 2019-02-15 |
| 709 | 2019-02-14 | 124,114 | -1,000 | 1.27 | 9,810,382 | 1,985,824 | 16.00 | 2019-02-12 |
| 710 | 2019-02-13 | 125,114 | 700 | 1.28 | 9,810,382 | 1,876,710 | 15.00 | 2019-02-11 |
| 711 | 2019-02-12 | 124,414 | 800 | 1.27 | 9,810,382 | 1,866,210 | 15.00 | 2019-02-08 |
| 712 | 2019-02-11 | 123,614 | 1,000 | 1.26 | 9,810,382 | 1,977,824 | 16.00 | 2019-02-01 |
| 713 | 2019-02-08 | 122,614 | -1,100 | 1.25 | 9,810,382 | 1,839,210 | 15.00 | 2019-01-31 |
| 714 | 2019-01-29 | 123,714 | -1,000 | 1.26 | 9,810,382 | 1,979,424 | 16.00 | 2019-01-25 |
| 715 | 2019-01-28 | 124,714 | -2,300 | 1.27 | 9,810,382 | 1,995,424 | 16.00 | 2019-01-24 |
| 716 | 2019-01-25 | 127,014 | -6,000 | 1.29 | 9,810,382 | 1,905,210 | 15.00 | 2019-01-23 |
| 717 | 2019-01-23 | 133,014 | 1,500 | 1.36 | 9,810,382 | 1,862,196 | 14.00 | 2019-01-21 |
| 718 | 2019-01-21 | 131,514 | 300 | 1.62 | 8,110,382 | 1,841,196 | 14.00 | 2019-01-17 |
| 719 | 2019-01-18 | 131,214 | 4,900 | 1.62 | 8,110,382 | 1,968,210 | 15.00 | 2019-01-16 |
| 720 | 2019-01-17 | 126,314 | -1,700 | 1.56 | 8,110,382 | 2,273,652 | 18.00 | 2019-01-15 |
| 721 | 2019-01-16 | 128,014 | 1,000 | 1.58 | 8,110,382 | 2,048,224 | 16.00 | 2019-01-14 |
| 722 | 2019-01-15 | 127,014 | 12,904 | 1.57 | 8,110,382 | 1,905,210 | 15.00 | 2019-01-11 |
| 723 | 2019-01-14 | 114,110 | -650 | 1.41 | 8,110,382 | 1,711,650 | 15.00 | 2019-01-10 |
| 724 | 2019-01-11 | 114,760 | -990 | 1.41 | 8,110,382 | 1,721,400 | 15.00 | 2019-01-09 |
| 725 | 2019-01-09 | 115,750 | 640 | 1.43 | 8,110,382 | 1,736,250 | 15.00 | 2019-01-07 |
| 726 | 2018-12-21 | 115,110 | -500 | 1.42 | 8,110,382 | 1,726,650 | 15.00 | 2018-12-19 |
| 727 | 2018-12-20 | 115,610 | -400 | 1.43 | 8,110,382 | 1,849,760 | 16.00 | 2018-12-18 |
| 728 | 2018-12-19 | 116,010 | 200 | 1.43 | 8,110,382 | 1,856,160 | 16.00 | 2018-12-17 |
| 729 | 2018-12-13 | 115,810 | -180 | 1.43 | 8,110,382 | 1,852,960 | 16.00 | 2018-12-11 |
| 730 | 2018-12-07 | 115,990 | -100 | 1.43 | 8,110,382 | 1,971,830 | 17.00 | 2018-12-05 |
| 731 | 2018-12-06 | 116,090 | -160 | 1.43 | 8,110,382 | 1,973,530 | 17.00 | 2018-12-04 |
| 732 | 2018-11-30 | 116,250 | 500 | 1.43 | 8,110,382 | 1,976,250 | 17.00 | 2018-11-28 |
| 733 | 2018-11-15 | 115,750 | 500 | 1.43 | 8,110,382 | 1,852,000 | 16.00 | 2018-11-13 |
| 734 | 2018-11-09 | 115,250 | 1,000 | 1.42 | 8,110,382 | 2,305,000 | 20.00 | 2018-11-07 |
| 735 | 2018-11-06 | 114,250 | 480 | 1.41 | 8,110,382 | 2,399,250 | 21.00 | 2018-11-02 |
| 736 | 2018-11-01 | 113,770 | -200 | 1.40 | 8,110,382 | 2,161,630 | 19.00 | 2018-10-30 |
| 737 | 2018-10-31 | 113,970 | 100 | 1.41 | 8,110,382 | 2,165,430 | 19.00 | 2018-10-29 |
| 738 | 2018-10-30 | 113,870 | -800 | 1.40 | 8,110,382 | 2,049,660 | 18.00 | 2018-10-26 |
| 739 | 2018-10-25 | 114,670 | -240 | 1.41 | 8,110,382 | 2,064,060 | 18.00 | 2018-10-23 |
| 740 | 2018-10-24 | 114,910 | 1,000 | 1.42 | 8,110,382 | 2,068,380 | 18.00 | 2018-10-22 |
| 741 | 2018-10-22 | 113,910 | -4,950 | 1.40 | 8,110,382 | 1,936,470 | 17.00 | 2018-10-18 |
| 742 | 2018-10-16 | 118,860 | -1,700 | 1.47 | 8,110,382 | 1,901,760 | 16.00 | 2018-10-12 |
| 743 | 2018-10-15 | 120,560 | -2,080 | 1.49 | 8,110,382 | 1,808,400 | 15.00 | 2018-10-11 |
| 744 | 2018-10-12 | 122,640 | 110 | 1.51 | 8,110,382 | 2,084,880 | 17.00 | 2018-10-10 |
| 745 | 2018-09-28 | 122,530 | 1,000 | 1.51 | 8,110,382 | 2,940,720 | 24.00 | 2018-09-26 |
| 746 | 2018-09-26 | 121,530 | 100 | 1.50 | 8,110,382 | 3,159,780 | 26.00 | 2018-09-21 |
| 747 | 2018-09-21 | 121,430 | 2,200 | 1.50 | 8,110,382 | 3,278,610 | 27.00 | 2018-09-19 |
| 748 | 2018-09-18 | 119,230 | 2,280 | 1.47 | 8,110,382 | 3,099,980 | 26.00 | 2018-09-14 |
| 749 | 2018-09-13 | 116,950 | 1,500 | 1.44 | 8,110,382 | 3,508,500 | 30.00 | 2018-09-11 |
| 750 | 2018-09-12 | 115,450 | -100 | 1.42 | 8,110,382 | 3,463,500 | 30.00 | 2018-09-10 |
| 751 | 2018-09-11 | 115,550 | 1,300 | 1.42 | 8,110,382 | 3,466,500 | 30.00 | 2018-09-07 |
| 752 | 2018-09-10 | 114,250 | 880 | 1.41 | 8,110,382 | 3,427,500 | 30.00 | 2018-09-06 |
| 753 | 2018-09-06 | 113,370 | 900 | 1.40 | 8,110,382 | 3,627,840 | 32.00 | 2018-09-04 |
| 754 | 2018-09-05 | 112,470 | 3,000 | 1.39 | 8,110,382 | 3,936,450 | 35.00 | 2018-09-03 |
| 755 | 2018-09-04 | 109,470 | -1,000 | 1.35 | 8,110,382 | 3,393,570 | 31.00 | 2018-08-31 |
| 756 | 2018-08-31 | 110,470 | -10 | 1.36 | 8,110,382 | 3,424,570 | 31.00 | 2018-08-29 |
| 757 | 2018-08-22 | 110,480 | 600 | 1.36 | 8,110,382 | 3,203,920 | 29.00 | 2018-08-20 |
| 758 | 2018-08-21 | 109,880 | -920 | 1.35 | 8,110,382 | 3,186,520 | 29.00 | 2018-08-17 |
| 759 | 2018-07-31 | 110,800 | 1,000 | 1.37 | 8,110,382 | 3,213,200 | 29.00 | 2018-07-27 |
| 760 | 2018-07-25 | 109,800 | 50 | 1.35 | 8,110,382 | 3,294,000 | 30.00 | 2018-07-23 |
| 761 | 2018-07-11 | 109,750 | -500 | 1.35 | 8,110,382 | 3,402,250 | 31.00 | 2018-07-09 |
| 762 | 2018-07-04 | 110,250 | -200 | 1.36 | 8,110,382 | 3,307,500 | 30.00 | 2018-06-29 |
| 763 | 2018-06-28 | 110,450 | -250 | 1.36 | 8,110,382 | 3,534,400 | 32.00 | 2018-06-26 |
| 764 | 2018-06-27 | 110,700 | 100 | 1.36 | 8,110,382 | 3,653,100 | 33.00 | 2018-06-25 |
| 765 | 2018-06-26 | 110,600 | -3,400 | 1.36 | 8,110,382 | 3,649,800 | 33.00 | 2018-06-22 |
| 766 | 2018-06-25 | 114,000 | -40 | 1.41 | 8,110,382 | 3,876,000 | 34.00 | 2018-06-21 |
| 767 | 2018-06-22 | 114,040 | 900 | 1.41 | 8,110,382 | 3,991,400 | 35.00 | 2018-06-20 |
| 768 | 2018-06-20 | 113,140 | 180 | 1.40 | 8,110,382 | 4,525,600 | 40.00 | 2018-06-15 |
| 769 | 2018-06-19 | 112,960 | 148 | 1.39 | 8,110,382 | 4,292,480 | 38.00 | 2018-06-14 |
| 770 | 2018-06-15 | 112,812 | 1,700 | 1.39 | 8,110,382 | 4,738,104 | 42.00 | 2018-06-13 |
| 771 | 2018-06-14 | 111,112 | 1,970 | 1.37 | 8,110,382 | 5,111,152 | 46.00 | 2018-06-12 |
| 772 | 2018-06-13 | 109,142 | 600 | 1.35 | 8,110,382 | 4,583,964 | 42.00 | 2018-06-11 |
| 773 | 2018-06-08 | 108,542 | -600 | 1.34 | 8,110,382 | 3,798,970 | 35.00 | 2018-06-06 |
| 774 | 2018-06-06 | 109,142 | 400 | 1.35 | 8,110,382 | 3,929,112 | 36.00 | 2018-06-04 |
| 775 | 2018-06-05 | 108,742 | -2,150 | 1.34 | 8,110,382 | 3,371,002 | 31.00 | 2018-06-01 |
| 776 | 2018-06-04 | 110,892 | 830 | 1.37 | 8,110,382 | 3,215,868 | 29.00 | 2018-05-31 |
| 777 | 2018-06-01 | 110,062 | -200 | 1.36 | 8,110,382 | 3,301,860 | 30.00 | 2018-05-30 |
| 778 | 2018-05-30 | 110,262 | -50 | 1.55 | 7,100,382 | 3,528,384 | 32.00 | 2018-05-28 |
| 779 | 2018-05-28 | 110,312 | 650 | 1.55 | 7,100,382 | 3,640,296 | 33.00 | 2018-05-24 |
| 780 | 2018-05-24 | 109,662 | -40 | 1.54 | 7,100,382 | 3,618,846 | 33.00 | 2018-05-21 |
| 781 | 2018-05-18 | 109,702 | -100 | 1.55 | 7,100,382 | 3,620,166 | 33.00 | 2018-05-16 |
| 782 | 2018-05-16 | 109,802 | 50 | 1.55 | 7,100,382 | 3,623,466 | 33.00 | 2018-05-14 |
| 783 | 2018-05-14 | 109,752 | -400 | 1.55 | 7,100,382 | 3,731,568 | 34.00 | 2018-05-10 |
| 784 | 2018-05-11 | 110,152 | -8 | 1.55 | 7,100,382 | 3,745,168 | 34.00 | 2018-05-09 |
| 785 | 2018-05-10 | 110,160 | -1,200 | 1.55 | 7,100,382 | 3,745,440 | 34.00 | 2018-05-08 |
| 786 | 2018-05-09 | 111,360 | 400 | 1.57 | 7,100,382 | 3,786,240 | 34.00 | 2018-05-07 |
| 787 | 2018-05-08 | 110,960 | -500 | 1.56 | 7,100,382 | 3,772,640 | 34.00 | 2018-05-04 |
| 788 | 2018-05-02 | 111,460 | 1,100 | 1.57 | 7,100,382 | 3,901,100 | 35.00 | 2018-04-27 |
| 789 | 2018-04-27 | 110,360 | -50 | 1.55 | 7,100,382 | 3,862,600 | 35.00 | 2018-04-25 |
| 790 | 2018-04-19 | 110,410 | 700 | 1.55 | 7,100,382 | 3,753,940 | 34.00 | 2018-04-17 |
| 791 | 2018-04-18 | 109,710 | -600 | 1.55 | 7,100,382 | 3,839,850 | 35.00 | 2018-04-16 |
| 792 | 2018-04-17 | 110,310 | 500 | 1.55 | 7,100,382 | 3,971,160 | 36.00 | 2018-04-13 |
| 793 | 2018-04-06 | 109,810 | -1,000 | 1.55 | 7,100,382 | 3,623,730 | 33.00 | 2018-04-03 |
| 794 | 2018-03-29 | 110,810 | -410 | 1.56 | 7,100,382 | 3,989,160 | 36.00 | 2018-03-27 |
| 795 | 2018-03-28 | 111,220 | 1,410 | 1.57 | 7,100,382 | 4,115,140 | 37.00 | 2018-03-26 |
| 796 | 2018-03-27 | 109,810 | 1,800 | 1.55 | 7,100,382 | 3,513,920 | 32.00 | 2018-03-23 |
| 797 | 2018-03-19 | 108,010 | 730 | 1.52 | 7,100,382 | 4,104,380 | 38.00 | 2018-03-15 |
| 798 | 2018-03-16 | 107,280 | -100 | 1.51 | 7,100,382 | 4,076,640 | 38.00 | 2018-03-14 |
| 799 | 2018-03-15 | 107,380 | -710 | 1.51 | 7,100,382 | 4,080,440 | 38.00 | 2018-03-13 |
| 800 | 2018-03-14 | 108,090 | 420 | 1.52 | 7,100,382 | 4,215,510 | 39.00 | 2018-03-12 |
| 801 | 2018-03-08 | 107,670 | -100 | 1.52 | 7,100,382 | 4,629,810 | 43.00 | 2018-03-06 |
| 802 | 2018-03-07 | 107,770 | 540 | 1.52 | 7,100,382 | 4,526,340 | 42.00 | 2018-03-05 |
| 803 | 2018-03-06 | 107,230 | -1,080 | 1.51 | 7,100,382 | 4,610,890 | 43.00 | 2018-03-02 |
| 804 | 2018-03-05 | 108,310 | -1,400 | 1.53 | 7,100,382 | 4,765,640 | 44.00 | 2018-03-01 |
| 805 | 2018-03-01 | 109,710 | 100 | 1.55 | 7,100,382 | 4,717,530 | 43.00 | 2018-02-27 |
| 806 | 2018-02-28 | 109,610 | -700 | 1.54 | 7,100,382 | 5,042,060 | 46.00 | 2018-02-26 |
| 807 | 2018-02-27 | 110,310 | 300 | 1.55 | 7,100,382 | 5,074,260 | 46.00 | 2018-02-23 |
| 808 | 2018-02-23 | 110,010 | -1,256 | 1.55 | 7,100,382 | 5,170,470 | 47.00 | 2018-02-21 |
| 809 | 2018-02-22 | 111,266 | -130 | 1.57 | 7,100,382 | 5,229,502 | 47.00 | 2018-02-20 |
| 810 | 2018-02-21 | 111,396 | -940 | 1.57 | 7,100,382 | 5,124,216 | 46.00 | 2018-02-14 |
| 811 | 2018-02-20 | 112,336 | 480 | 1.58 | 7,100,382 | 5,055,120 | 45.00 | 2018-02-13 |
| 812 | 2018-02-14 | 111,856 | -180 | 1.58 | 7,100,382 | 4,809,808 | 43.00 | 2018-02-12 |
| 813 | 2018-02-13 | 112,036 | 740 | 1.58 | 7,100,382 | 4,705,512 | 42.00 | 2018-02-09 |
| 814 | 2018-02-12 | 111,296 | -8 | 1.57 | 7,100,382 | 5,119,616 | 46.00 | 2018-02-08 |
| 815 | 2018-02-09 | 111,304 | 250 | 1.57 | 7,100,382 | 5,231,288 | 47.00 | 2018-02-07 |
| 816 | 2018-02-07 | 111,054 | -80 | 1.56 | 7,100,382 | 5,441,646 | 49.00 | 2018-02-05 |
| 817 | 2018-02-06 | 111,134 | -240 | 1.57 | 7,100,382 | 5,223,298 | 47.00 | 2018-02-02 |
| 818 | 2018-02-02 | 111,374 | 400 | 1.57 | 7,100,382 | 5,568,700 | 50.00 | 2018-01-31 |
| 819 | 2018-02-01 | 110,974 | 1,000 | 1.56 | 7,100,382 | 5,437,726 | 49.00 | 2018-01-30 |
| 820 | 2018-01-29 | 109,974 | -100 | 1.55 | 7,100,382 | 5,718,648 | 52.00 | 2018-01-25 |
| 821 | 2018-01-26 | 110,074 | 520 | 1.55 | 7,100,382 | 5,723,848 | 52.00 | 2018-01-24 |
| 822 | 2018-01-25 | 109,554 | 400 | 1.54 | 7,100,382 | 5,806,362 | 53.00 | 2018-01-23 |
| 823 | 2018-01-23 | 109,154 | -350 | 1.54 | 7,100,382 | 6,003,470 | 55.00 | 2018-01-19 |
| 824 | 2018-01-22 | 109,504 | -220 | 1.54 | 7,100,382 | 5,913,216 | 54.00 | 2018-01-18 |
| 825 | 2018-01-19 | 109,724 | 400 | 1.55 | 7,100,382 | 5,705,648 | 52.00 | 2018-01-17 |
| 826 | 2018-01-18 | 109,324 | 210 | 1.54 | 7,100,382 | 5,684,848 | 52.00 | 2018-01-16 |
| 827 | 2018-01-17 | 109,114 | 2,040 | 1.54 | 7,100,382 | 5,673,928 | 52.00 | 2018-01-15 |
| 828 | 2018-01-16 | 107,074 | 260 | 1.51 | 7,100,382 | 5,781,996 | 54.00 | 2018-01-12 |
| 829 | 2018-01-15 | 106,814 | 200 | 1.50 | 7,100,382 | 5,981,584 | 56.00 | 2018-01-11 |
| 830 | 2018-01-11 | 106,614 | 860 | 1.50 | 7,100,382 | 6,290,226 | 59.00 | 2018-01-09 |
| 831 | 2018-01-10 | 105,754 | -480 | 1.49 | 7,100,382 | 6,450,994 | 61.00 | 2018-01-08 |
| 832 | 2018-01-09 | 106,234 | 630 | 1.50 | 7,100,382 | 6,692,742 | 63.00 | 2018-01-05 |
| 833 | 2018-01-08 | 105,604 | -1,610 | 1.49 | 7,100,382 | 6,969,864 | 66.00 | 2018-01-04 |
| 834 | 2018-01-05 | 107,214 | 690 | 1.51 | 7,100,382 | 5,682,342 | 53.00 | 2018-01-03 |
| 835 | 2018-01-03 | 106,524 | 300 | 1.50 | 7,100,382 | 5,645,772 | 53.00 | 2017-12-29 |
| 836 | 2018-01-02 | 106,224 | -60 | 1.50 | 7,100,382 | 5,523,648 | 52.00 | 2017-12-28 |
| 837 | 2017-12-22 | 106,284 | -100 | 1.50 | 7,100,382 | 5,845,620 | 55.00 | 2017-12-20 |
| 838 | 2017-12-21 | 106,384 | 500 | 1.50 | 7,100,382 | 5,851,120 | 55.00 | 2017-12-19 |
| 839 | 2017-12-20 | 105,884 | -100 | 1.49 | 7,100,382 | 5,823,620 | 55.00 | 2017-12-18 |
| 840 | 2017-12-13 | 105,984 | -350 | 1.49 | 7,100,382 | 5,829,120 | 55.00 | 2017-12-11 |
| 841 | 2017-12-12 | 106,334 | -1,000 | 1.50 | 7,100,382 | 5,954,704 | 56.00 | 2017-12-08 |
| 842 | 2017-12-08 | 107,334 | -500 | 1.51 | 7,100,382 | 6,118,038 | 57.00 | 2017-12-06 |
| 843 | 2017-12-07 | 107,834 | -500 | 1.52 | 7,100,382 | 6,254,372 | 58.00 | 2017-12-05 |
| 844 | 2017-12-04 | 108,334 | 400 | 1.53 | 7,100,382 | 6,175,038 | 57.00 | 2017-11-30 |
| 845 | 2017-12-01 | 107,934 | -430 | 1.52 | 7,100,382 | 6,368,106 | 59.00 | 2017-11-29 |
| 846 | 2017-11-29 | 108,364 | -400 | 1.53 | 7,100,382 | 6,285,112 | 58.00 | 2017-11-27 |
| 847 | 2017-11-28 | 108,764 | 500 | 1.53 | 7,100,382 | 6,634,604 | 61.00 | 2017-11-24 |
| 848 | 2017-11-27 | 108,264 | 100 | 1.52 | 7,100,382 | 6,387,576 | 59.00 | 2017-11-23 |
| 849 | 2017-11-24 | 108,164 | 2,980 | 1.78 | 6,092,716 | 6,165,348 | 57.00 | 2017-11-22 |
| 850 | 2017-11-23 | 105,184 | 600 | 1.73 | 6,092,716 | 6,311,040 | 60.00 | 2017-11-21 |
| 851 | 2017-11-22 | 104,584 | 1,030 | 1.72 | 6,092,716 | 6,275,040 | 60.00 | 2017-11-20 |
| 852 | 2017-11-21 | 103,554 | -280 | 1.70 | 6,092,716 | 6,213,240 | 60.00 | 2017-11-17 |
| 853 | 2017-11-17 | 103,834 | 1,000 | 1.70 | 6,092,716 | 6,230,040 | 60.00 | 2017-11-15 |
| 854 | 2017-11-16 | 102,834 | 2,646 | 1.69 | 6,092,716 | 6,170,040 | 60.00 | 2017-11-14 |
| 855 | 2017-11-15 | 100,188 | -380 | 1.64 | 6,092,716 | 6,211,656 | 62.00 | 2017-11-13 |
| 856 | 2017-11-14 | 100,568 | 200 | 1.65 | 6,092,716 | 6,235,216 | 62.00 | 2017-11-10 |
| 857 | 2017-11-13 | 100,368 | 3,000 | 1.65 | 6,092,716 | 6,323,184 | 63.00 | 2017-11-09 |
| 858 | 2017-11-10 | 97,368 | 200 | 1.60 | 6,092,716 | 6,328,920 | 65.00 | 2017-11-08 |
| 859 | 2017-11-09 | 97,168 | 370 | 1.59 | 6,092,716 | 6,704,592 | 69.00 | 2017-11-07 |
| 860 | 2017-11-07 | 96,798 | -140 | 1.59 | 6,092,716 | 7,743,840 | 80.00 | 2017-11-03 |
| 861 | 2017-11-06 | 96,938 | -640 | 1.59 | 6,092,716 | 7,464,226 | 77.00 | 2017-11-02 |
| 862 | 2017-11-03 | 97,578 | -2,630 | 1.60 | 6,092,716 | 7,415,928 | 76.00 | 2017-11-01 |
| 863 | 2017-11-02 | 100,208 | -680 | 1.64 | 6,092,716 | 6,413,312 | 64.00 | 2017-10-31 |
| 864 | 2017-11-01 | 100,888 | -520 | 1.66 | 6,092,716 | 6,456,832 | 64.00 | 2017-10-30 |
| 865 | 2017-10-31 | 101,408 | -196 | 1.66 | 6,092,716 | 6,287,296 | 62.00 | 2017-10-27 |
| 866 | 2017-10-30 | 101,604 | 300 | 1.67 | 6,092,716 | 6,197,844 | 61.00 | 2017-10-26 |
| 867 | 2017-10-26 | 101,304 | -250 | 1.66 | 6,092,716 | 6,382,152 | 63.00 | 2017-10-24 |
| 868 | 2017-10-24 | 101,554 | -300 | 1.67 | 6,092,716 | 6,397,902 | 63.00 | 2017-10-20 |
| 869 | 2017-10-18 | 101,854 | 200 | 1.67 | 6,092,716 | 6,009,386 | 59.00 | 2017-10-16 |
| 870 | 2017-10-13 | 101,654 | -100 | 1.67 | 6,092,716 | 5,997,586 | 59.00 | 2017-10-11 |
| 871 | 2017-10-12 | 101,754 | -120 | 1.67 | 6,092,716 | 6,003,486 | 59.00 | 2017-10-10 |
| 872 | 2017-10-11 | 101,874 | -180 | 1.67 | 6,092,716 | 6,112,440 | 60.00 | 2017-10-09 |
| 873 | 2017-10-09 | 102,054 | 290 | 1.68 | 6,092,716 | 6,735,564 | 66.00 | 2017-10-04 |
| 874 | 2017-10-06 | 101,764 | -10 | 1.67 | 6,092,716 | 6,919,952 | 68.00 | 2017-10-03 |
| 875 | 2017-10-04 | 101,774 | 8,000 | 1.67 | 6,092,716 | 6,717,084 | 66.00 | 2017-09-29 |
| 876 | 2017-10-03 | 93,774 | 280 | 1.54 | 6,092,716 | 5,626,440 | 60.00 | 2017-09-28 |
| 877 | 2017-09-29 | 93,494 | -300 | 1.53 | 6,092,716 | 5,516,146 | 59.00 | 2017-09-27 |
| 878 | 2017-09-27 | 93,794 | 800 | 1.54 | 6,092,716 | 5,064,876 | 54.00 | 2017-09-25 |
| 879 | 2017-09-26 | 92,994 | -500 | 1.53 | 6,092,716 | 5,114,670 | 55.00 | 2017-09-22 |
| 880 | 2017-09-22 | 93,494 | 200 | 1.53 | 6,092,716 | 5,235,664 | 56.00 | 2017-09-20 |
| 881 | 2017-09-21 | 93,294 | 600 | 1.53 | 6,092,716 | 5,224,464 | 56.00 | 2017-09-19 |
| 882 | 2017-09-11 | 92,694 | 1,000 | 1.52 | 6,092,716 | 5,283,558 | 57.00 | 2017-09-07 |
| 883 | 2017-09-08 | 91,694 | 600 | 1.50 | 6,092,716 | 5,226,558 | 57.00 | 2017-09-06 |
| 884 | 2017-09-07 | 91,094 | 70 | 1.50 | 6,092,716 | 5,101,264 | 56.00 | 2017-09-05 |
| 885 | 2017-09-05 | 91,024 | 400 | 1.49 | 6,092,716 | 4,915,296 | 54.00 | 2017-09-01 |
| 886 | 2017-08-31 | 90,624 | 20 | 1.49 | 6,092,716 | 5,437,440 | 60.00 | 2017-08-29 |
| 887 | 2017-08-30 | 90,604 | 30 | 1.49 | 6,092,716 | 5,617,448 | 62.00 | 2017-08-28 |
| 888 | 2017-08-29 | 90,574 | -200 | 1.49 | 6,092,716 | 5,796,736 | 64.00 | 2017-08-25 |
| 889 | 2017-08-21 | 90,774 | -650 | 1.49 | 6,092,716 | 6,081,858 | 67.00 | 2017-08-17 |
| 890 | 2017-08-18 | 91,424 | 10 | 1.50 | 6,092,716 | 6,125,408 | 67.00 | 2017-08-16 |
| 891 | 2017-08-17 | 91,414 | 580 | 1.50 | 6,092,716 | 6,124,738 | 67.00 | 2017-08-15 |
| 892 | 2017-08-16 | 90,834 | -1,460 | 1.49 | 6,092,716 | 6,085,878 | 67.00 | 2017-08-14 |
| 893 | 2017-08-15 | 92,294 | 2,450 | 1.51 | 6,092,716 | 6,091,404 | 66.00 | 2017-08-11 |
| 894 | 2017-08-14 | 89,844 | -970 | 1.47 | 6,092,716 | 6,019,548 | 67.00 | 2017-08-10 |
| 895 | 2017-08-11 | 90,814 | 3,300 | 1.49 | 6,092,716 | 6,175,352 | 68.00 | 2017-08-09 |
| 896 | 2017-08-10 | 87,514 | -10 | 1.44 | 6,092,716 | 5,775,924 | 66.00 | 2017-08-08 |
| 897 | 2017-08-09 | 87,524 | -300 | 1.44 | 6,092,716 | 5,951,632 | 68.00 | 2017-08-07 |
| 898 | 2017-08-08 | 87,824 | -1,500 | 1.44 | 6,092,716 | 5,796,384 | 66.00 | 2017-08-04 |
| 899 | 2017-08-07 | 89,324 | 1,520 | 1.47 | 6,092,716 | 5,716,736 | 64.00 | 2017-08-03 |
| 900 | 2017-08-04 | 87,804 | 350 | 1.44 | 6,092,716 | 5,795,064 | 66.00 | 2017-08-02 |
| 901 | 2017-08-03 | 87,454 | 840 | 1.44 | 6,092,716 | 5,422,148 | 62.00 | 2017-08-01 |
| 902 | 2017-08-02 | 86,614 | 1,000 | 1.42 | 6,092,716 | 4,850,384 | 56.00 | 2017-07-31 |
| 903 | 2017-08-01 | 85,614 | 40 | 1.41 | 6,092,716 | 4,280,700 | 50.00 | 2017-07-28 |
| 904 | 2017-07-27 | 85,574 | 1,350 | 1.40 | 6,092,716 | 4,449,848 | 52.00 | 2017-07-25 |
| 905 | 2017-07-26 | 84,224 | 30 | 1.38 | 6,092,716 | 4,800,768 | 57.00 | 2017-07-24 |
| 906 | 2017-07-25 | 84,194 | 480 | 1.38 | 6,092,716 | 4,630,670 | 55.00 | 2017-07-21 |
| 907 | 2017-07-24 | 83,714 | -400 | 1.37 | 6,092,716 | 4,771,698 | 57.00 | 2017-07-20 |
| 908 | 2017-07-21 | 84,114 | 1,300 | 1.38 | 6,092,716 | 4,962,726 | 59.00 | 2017-07-19 |
| 909 | 2017-07-18 | 82,814 | 1,000 | 1.36 | 6,092,716 | 5,548,538 | 67.00 | 2017-07-14 |
| 910 | 2017-07-17 | 81,814 | 780 | 1.34 | 6,092,716 | 5,563,352 | 68.00 | 2017-07-13 |
| 911 | 2017-07-14 | 81,034 | 340 | 1.33 | 6,092,716 | 5,753,414 | 71.00 | 2017-07-12 |
| 912 | 2017-07-13 | 80,694 | 2,590 | 1.32 | 6,092,716 | 5,809,968 | 72.00 | 2017-07-11 |
| 913 | 2017-07-12 | 78,104 | 2,000 | 1.28 | 6,092,716 | 6,092,112 | 78.00 | 2017-07-10 |
| 914 | 2017-07-10 | 76,104 | -800 | 1.25 | 6,092,716 | 6,392,736 | 84.00 | 2017-07-06 |
| 915 | 2017-07-06 | 76,904 | -1,000 | 1.26 | 6,092,716 | 6,613,744 | 86.00 | 2017-07-04 |
| 916 | 2017-07-05 | 77,904 | -50 | 1.28 | 6,092,716 | 6,777,648 | 87.00 | 2017-07-03 |
| 917 | 2017-07-04 | 77,954 | 10 | 1.28 | 6,092,716 | 6,704,044 | 86.00 | 2017-06-30 |
| 918 | 2017-07-03 | 77,944 | -1,000 | 1.28 | 6,092,716 | 6,547,296 | 84.00 | 2017-06-29 |
| 919 | 2017-06-30 | 78,944 | 740 | 1.30 | 6,092,716 | 6,552,352 | 83.00 | 2017-06-28 |
| 920 | 2017-06-29 | 78,204 | 4,560 | 1.28 | 6,092,716 | 6,881,952 | 88.00 | 2017-06-27 |
| 921 | 2017-06-28 | 73,644 | 300 | 1.21 | 6,092,716 | 6,627,960 | 90.00 | 2017-06-26 |
| 922 | 2017-06-23 | 73,344 | 760 | 1.20 | 6,092,716 | 7,041,024 | 96.00 | 2017-06-21 |
| 923 | 2017-06-22 | 72,584 | -100 | 1.19 | 6,092,716 | 7,330,984 | 101.0 | 2017-06-20 |
| 924 | 2017-06-20 | 72,684 | -1,000 | 1.19 | 6,092,716 | 7,268,400 | 100.0 | 2017-06-16 |
| 925 | 2017-06-19 | 73,684 | -3,330 | 1.21 | 6,092,716 | 7,810,504 | 106.0 | 2017-06-15 |
| 926 | 2017-06-16 | 77,014 | 510 | 1.26 | 6,092,716 | 8,086,470 | 105.0 | 2017-06-14 |
| 927 | 2017-06-15 | 76,504 | 640 | 1.26 | 6,092,716 | 8,109,424 | 106.0 | 2017-06-13 |
| 928 | 2017-06-14 | 75,864 | 220 | 1.25 | 6,092,716 | 7,586,400 | 100.0 | 2017-06-12 |
| 929 | 2017-06-13 | 75,644 | 1,120 | 1.24 | 6,092,716 | 7,488,756 | 99.00 | 2017-06-09 |
| 930 | 2017-06-12 | 74,524 | 9,090 | 1.22 | 6,092,716 | 7,601,448 | 102.0 | 2017-06-08 |
| 931 | 2017-06-09 | 65,434 | -4,430 | 1.07 | 6,092,716 | 6,281,664 | 96.00 | 2017-06-07 |
| 932 | 2017-06-08 | 69,864 | -450 | 1.15 | 6,092,716 | 5,868,576 | 84.00 | 2017-06-06 |
| 933 | 2017-06-07 | 70,314 | -600 | 1.15 | 6,092,716 | 5,484,492 | 78.00 | 2017-06-05 |
| 934 | 2017-06-05 | 70,914 | 1,270 | 1.16 | 6,092,716 | 5,247,636 | 74.00 | 2017-06-01 |
| 935 | 2017-06-02 | 69,644 | -2,250 | 1.14 | 6,092,716 | 5,223,300 | 75.00 | 2017-05-31 |
| 936 | 2017-04-05 | 71,894 | -300 | 1.18 | 6,092,716 | 5,535,838 | 77.00 | 2017-03-31 |
| 937 | 2017-03-30 | 72,194 | -20 | 1.18 | 6,092,716 | 5,631,132 | 78.00 | 2017-03-28 |
| 938 | 2017-03-28 | 72,214 | -600 | 1.19 | 6,092,716 | 5,704,906 | 79.00 | 2017-03-24 |
| 939 | 2017-03-27 | 72,814 | -200 | 1.20 | 6,092,716 | 5,752,306 | 79.00 | 2017-03-23 |
| 940 | 2017-03-24 | 73,014 | -800 | 1.20 | 6,092,716 | 5,549,064 | 76.00 | 2017-03-22 |
| 941 | 2017-03-22 | 73,814 | 820 | 1.21 | 6,092,716 | 5,314,608 | 72.00 | 2017-03-20 |
| 942 | 2017-03-21 | 72,994 | 50 | 1.20 | 6,092,716 | 5,620,538 | 77.00 | 2017-03-17 |
| 943 | 2017-03-20 | 72,944 | -670 | 1.20 | 6,092,716 | 5,543,744 | 76.00 | 2017-03-16 |
| 944 | 2017-03-16 | 73,614 | -200 | 1.21 | 6,092,716 | 5,226,594 | 71.00 | 2017-03-14 |
| 945 | 2017-03-15 | 73,814 | 150 | 1.21 | 6,092,716 | 5,093,166 | 69.00 | 2017-03-13 |
| 946 | 2017-03-08 | 73,664 | 700 | 1.21 | 6,092,716 | 5,009,152 | 68.00 | 2017-03-06 |
| 947 | 2017-03-07 | 72,964 | 300 | 1.20 | 6,092,716 | 5,034,516 | 69.00 | 2017-03-03 |
| 948 | 2017-03-03 | 72,664 | 300 | 1.19 | 6,092,716 | 4,868,488 | 67.00 | 2017-03-01 |
| 949 | 2017-03-02 | 72,364 | 200 | 1.19 | 6,092,716 | 5,427,300 | 75.00 | 2017-02-28 |
| 950 | 2017-03-01 | 72,164 | -480 | 1.18 | 6,092,716 | 5,340,136 | 74.00 | 2017-02-27 |
| 951 | 2017-02-27 | 72,644 | 700 | 1.19 | 6,092,716 | 5,666,232 | 78.00 | 2017-02-23 |
| 952 | 2017-02-24 | 71,944 | 400 | 1.18 | 6,092,716 | 5,899,408 | 82.00 | 2017-02-22 |
| 953 | 2017-02-23 | 71,544 | -1,000 | 1.17 | 6,092,716 | 5,866,608 | 82.00 | 2017-02-21 |
| 954 | 2017-02-22 | 72,544 | 60 | 1.19 | 6,092,716 | 6,383,872 | 88.00 | 2017-02-20 |
| 955 | 2017-02-20 | 72,484 | -1,300 | 1.19 | 6,092,716 | 6,451,076 | 89.00 | 2017-02-16 |
| 956 | 2017-02-16 | 73,784 | -110 | 1.21 | 6,092,716 | 6,345,424 | 86.00 | 2017-02-14 |
| 957 | 2017-02-15 | 73,894 | -100 | 1.21 | 6,092,716 | 6,354,884 | 86.00 | 2017-02-13 |
| 958 | 2017-02-14 | 73,994 | -450 | 1.21 | 6,092,716 | 6,289,490 | 85.00 | 2017-02-10 |
| 959 | 2017-02-13 | 74,444 | 150 | 1.22 | 6,092,716 | 6,327,740 | 85.00 | 2017-02-09 |
| 960 | 2017-02-10 | 74,294 | -210 | 1.22 | 6,092,716 | 5,794,932 | 78.00 | 2017-02-08 |
| 961 | 2017-02-08 | 74,504 | 260 | 1.22 | 6,092,716 | 5,736,808 | 77.00 | 2017-02-06 |
| 962 | 2017-02-06 | 74,244 | 100 | 1.22 | 6,092,716 | 5,716,788 | 77.00 | 2017-02-02 |
| 963 | 2017-02-02 | 74,144 | 270 | 1.22 | 6,092,716 | 5,783,232 | 78.00 | 2017-01-26 |
| 964 | 2017-02-01 | 73,874 | 350 | 1.21 | 6,092,716 | 5,762,172 | 78.00 | 2017-01-25 |
| 965 | 2017-01-26 | 73,524 | 2,000 | 1.21 | 6,092,716 | 5,881,920 | 80.00 | 2017-01-24 |
| 966 | 2017-01-25 | 71,524 | -510 | 1.17 | 6,092,716 | 5,578,872 | 78.00 | 2017-01-23 |
| 967 | 2017-01-24 | 72,034 | -1,230 | 1.18 | 6,092,716 | 5,690,686 | 79.00 | 2017-01-20 |
| 968 | 2017-01-23 | 73,264 | -1,090 | 1.20 | 6,092,716 | 6,080,912 | 83.00 | 2017-01-19 |
| 969 | 2017-01-20 | 74,354 | 6,890 | 1.22 | 6,092,716 | 6,543,152 | 88.00 | 2017-01-18 |
| 970 | 2017-01-19 | 67,464 | -1,748 | 1.11 | 6,092,716 | 5,869,368 | 87.00 | 2017-01-17 |
| 971 | 2017-01-18 | 69,212 | -1,150 | 1.14 | 6,092,716 | 5,260,112 | 76.00 | 2017-01-16 |
| 972 | 2017-01-17 | 70,362 | 300 | 1.15 | 6,092,716 | 5,136,426 | 73.00 | 2017-01-13 |
| 973 | 2017-01-13 | 70,062 | -1,200 | 1.15 | 6,092,716 | 5,254,650 | 75.00 | 2017-01-11 |
| 974 | 2017-01-12 | 71,262 | -3,250 | 1.17 | 6,092,716 | 4,988,340 | 70.00 | 2017-01-10 |
| 975 | 2017-01-11 | 74,512 | 560 | 1.22 | 6,092,716 | 5,290,352 | 71.00 | 2017-01-09 |
| 976 | 2017-01-10 | 73,952 | 1,100 | 1.21 | 6,092,716 | 4,437,120 | 60.00 | 2017-01-06 |
| 977 | 2017-01-09 | 72,852 | 400 | 1.20 | 6,092,716 | 4,589,676 | 63.00 | 2017-01-05 |
| 978 | 2017-01-06 | 72,452 | -220 | 1.19 | 6,092,716 | 4,636,928 | 64.00 | 2017-01-04 |
| 979 | 2017-01-04 | 72,672 | 290 | 1.19 | 6,092,716 | 4,941,696 | 68.00 | 2016-12-30 |
| 980 | 2017-01-03 | 72,382 | 2,850 | 1.19 | 6,092,716 | 4,632,448 | 64.00 | 2016-12-29 |
| 981 | 2016-12-29 | 69,532 | -350 | 1.14 | 6,092,716 | 5,006,304 | 72.00 | 2016-12-23 |
| 982 | 2016-12-21 | 69,882 | 450 | 1.15 | 6,092,716 | 4,751,976 | 68.00 | 2016-12-19 |
| 983 | 2016-12-20 | 69,432 | -550 | 1.14 | 6,092,716 | 5,068,536 | 73.00 | 2016-12-16 |
| 984 | 2016-12-19 | 69,982 | -200 | 1.15 | 6,092,716 | 5,458,596 | 78.00 | 2016-12-15 |
| 985 | 2016-12-14 | 70,182 | -700 | 1.15 | 6,092,716 | 6,316,380 | 90.00 | 2016-12-12 |
| 986 | 2016-12-13 | 70,882 | 550 | 1.16 | 6,092,716 | 6,592,026 | 93.00 | 2016-12-09 |
| 987 | 2016-12-12 | 70,332 | 170 | 1.15 | 6,092,716 | 6,540,876 | 93.00 | 2016-12-08 |
| 988 | 2016-12-09 | 70,162 | -200 | 1.15 | 6,092,716 | 7,016,200 | 100.0 | 2016-12-07 |
| 989 | 2016-12-08 | 70,362 | 200 | 1.30 | 5,398,907 | 7,106,562 | 101.0 | 2016-12-06 |
| 990 | 2016-12-07 | 70,162 | 500 | 1.30 | 5,398,907 | 6,946,038 | 99.00 | 2016-12-05 |
| 991 | 2016-12-05 | 69,662 | 1,430 | 1.37 | 5,083,907 | 6,548,228 | 94.00 | 2016-12-01 |
| 992 | 2016-12-01 | 68,232 | -1,000 | 1.34 | 5,083,907 | 7,710,216 | 113.0 | 2016-11-29 |
| 993 | 2016-11-28 | 69,232 | 20 | 1.36 | 5,083,907 | 8,100,144 | 117.0 | 2016-11-24 |
| 994 | 2016-11-25 | 69,212 | -100 | 1.36 | 5,083,907 | 8,167,016 | 118.0 | 2016-11-23 |
| 995 | 2016-11-23 | 69,312 | -2,000 | 1.36 | 5,083,907 | 8,317,440 | 120.0 | 2016-11-21 |
| 996 | 2016-11-17 | 71,312 | -200 | 1.68 | 4,243,907 | 8,628,752 | 121.0 | 2016-11-15 |
| 997 | 2016-11-14 | 71,512 | 1,130 | 1.69 | 4,243,907 | 8,438,416 | 118.0 | 2016-11-10 |
| 998 | 2016-11-11 | 70,382 | -4,198 | 1.66 | 4,243,907 | 8,023,548 | 114.0 | 2016-11-09 |
| 999 | 2016-11-10 | 74,580 | 1,070 | 1.76 | 4,243,907 | 8,875,020 | 119.0 | 2016-11-08 |
| 1000 | 2016-11-08 | 73,510 | -990 | 1.73 | 4,243,907 | 9,409,280 | 128.0 | 2016-11-04 |
| 1001 | 2016-11-07 | 74,500 | -640 | 1.76 | 4,243,907 | 9,759,500 | 131.0 | 2016-11-03 |
| 1002 | 2016-11-04 | 75,140 | 1,040 | 1.77 | 4,243,907 | 9,768,200 | 130.0 | 2016-11-02 |
| 1003 | 2016-11-03 | 74,100 | 300 | 1.75 | 4,243,907 | 9,707,100 | 131.0 | 2016-11-01 |
| 1004 | 2016-11-02 | 73,800 | 170 | 1.74 | 4,243,907 | 9,520,200 | 129.0 | 2016-10-31 |
| 1005 | 2016-11-01 | 73,630 | -300 | 1.73 | 4,243,907 | 9,351,010 | 127.0 | 2016-10-28 |
| 1006 | 2016-10-31 | 73,930 | -1,000 | 1.74 | 4,243,907 | 9,832,690 | 133.0 | 2016-10-27 |
| 1007 | 2016-10-27 | 74,930 | 100 | 1.77 | 4,243,907 | 10,415,270 | 139.0 | 2016-10-25 |
| 1008 | 2016-10-26 | 74,830 | -2,750 | 1.76 | 4,243,907 | 10,625,860 | 142.0 | 2016-10-24 |
| 1009 | 2016-10-25 | 77,580 | -80 | 1.83 | 4,243,907 | 9,464,760 | 122.0 | 2016-10-20 |
| 1010 | 2016-10-24 | 77,660 | -1,170 | 1.83 | 4,243,907 | 9,008,560 | 116.0 | 2016-10-19 |
| 1011 | 2016-10-20 | 78,830 | -330 | 1.86 | 4,243,907 | 9,459,600 | 120.0 | 2016-10-18 |
| 1012 | 2016-10-19 | 79,160 | 1,110 | 1.87 | 4,243,907 | 9,578,360 | 121.0 | 2016-10-17 |
| 1013 | 2016-10-18 | 78,050 | -7,090 | 1.84 | 4,243,907 | 10,536,750 | 135.0 | 2016-10-14 |
| 1014 | 2016-10-17 | 85,140 | -100 | 2.01 | 4,243,907 | 11,664,180 | 137.0 | 2016-10-13 |
| 1015 | 2016-10-14 | 85,240 | 1,756 | 2.01 | 4,243,907 | 11,677,880 | 137.0 | 2016-10-12 |
| 1016 | 2016-10-13 | 83,484 | 8,200 | 1.97 | 4,243,907 | 11,437,308 | 137.0 | 2016-10-11 |
| 1017 | 2016-10-12 | 75,284 | 264 | 1.77 | 4,243,907 | 8,958,796 | 119.0 | 2016-10-07 |
| 1018 | 2016-10-11 | 75,020 | -2,810 | 1.77 | 4,243,907 | 8,477,260 | 113.0 | 2016-10-06 |
| 1019 | 2016-10-07 | 77,830 | 450 | 1.83 | 4,243,907 | 8,950,450 | 115.0 | 2016-10-05 |
| 1020 | 2016-10-06 | 77,380 | -2,200 | 1.82 | 4,243,907 | 8,898,700 | 115.0 | 2016-10-04 |
| 1021 | 2016-10-05 | 79,580 | -3,460 | 1.88 | 4,243,907 | 9,151,700 | 115.0 | 2016-10-03 |
| 1022 | 2016-10-04 | 83,040 | 2,120 | 1.96 | 4,243,907 | 8,636,160 | 104.0 | 2016-09-30 |
| 1023 | 2016-10-03 | 80,920 | 6,880 | 1.91 | 4,243,907 | 7,930,160 | 98.00 | 2016-09-29 |
| 1024 | 2016-09-30 | 74,040 | -2,990 | 1.74 | 4,243,907 | 8,958,840 | 121.0 | 2016-09-28 |
| 1025 | 2016-09-29 | 77,030 | -1,780 | 1.82 | 4,243,907 | 8,242,210 | 107.0 | 2016-09-27 |
| 1026 | 2016-09-28 | 78,810 | -2,118 | 1.86 | 4,243,907 | 7,565,760 | 96.00 | 2016-09-26 |
| 1027 | 2016-09-27 | 80,928 | -1,606 | 1.91 | 4,243,907 | 7,121,664 | 88.00 | 2016-09-23 |
| 1028 | 2016-09-26 | 82,534 | -7,240 | 1.94 | 4,243,907 | 7,428,060 | 90.00 | 2016-09-22 |
| 1029 | 2016-09-23 | 89,774 | -1,480 | 2.12 | 4,243,907 | 8,438,756 | 94.00 | 2016-09-21 |
| 1030 | 2016-09-22 | 91,254 | -1,000 | 2.15 | 4,243,907 | 9,125,400 | 100.0 | 2016-09-20 |
| 1031 | 2016-09-21 | 92,254 | 1,130 | 2.17 | 4,243,907 | 8,210,606 | 89.00 | 2016-09-19 |
| 1032 | 2016-09-20 | 91,124 | -8,650 | 2.15 | 4,243,907 | 8,018,912 | 88.00 | 2016-09-15 |
| 1033 | 2016-09-19 | 99,774 | -5,030 | 2.35 | 4,243,907 | 6,984,180 | 70.00 | 2016-09-14 |
| 1034 | 2016-09-15 | 104,804 | 460 | 2.47 | 4,243,907 | 6,812,260 | 65.00 | 2016-09-13 |
| 1035 | 2016-09-14 | 104,344 | -380 | 2.46 | 4,243,907 | 6,886,704 | 66.00 | 2016-09-12 |
| 1036 | 2016-09-13 | 104,724 | -2,730 | 2.47 | 4,243,907 | 7,121,232 | 68.00 | 2016-09-09 |
| 1037 | 2016-09-12 | 107,454 | -340 | 2.53 | 4,243,907 | 6,984,510 | 65.00 | 2016-09-08 |
| 1038 | 2016-09-09 | 107,794 | -20 | 2.54 | 4,243,907 | 6,683,228 | 62.00 | 2016-09-07 |
| 1039 | 2016-09-08 | 107,814 | -1,602 | 2.54 | 4,243,907 | 6,684,468 | 62.00 | 2016-09-06 |
| 1040 | 2016-09-07 | 109,416 | -580 | 2.58 | 4,243,907 | 6,564,960 | 60.00 | 2016-09-05 |
| 1041 | 2016-09-06 | 109,996 | 380 | 2.59 | 4,243,907 | 6,269,772 | 57.00 | 2016-09-02 |
| 1042 | 2016-09-05 | 109,616 | 500 | 2.58 | 4,243,907 | 5,919,264 | 54.00 | 2016-09-01 |
| 1043 | 2016-09-02 | 109,116 | -5,160 | 2.57 | 4,243,907 | 6,983,424 | 64.00 | 2016-08-31 |
| 1044 | 2016-09-01 | 114,276 | -2,170 | 2.69 | 4,243,907 | 6,856,560 | 60.00 | 2016-08-30 |
| 1045 | 2016-08-31 | 116,446 | 2,460 | 2.74 | 4,243,907 | 6,404,530 | 55.00 | 2016-08-29 |
| 1046 | 2016-08-30 | 113,986 | -4,270 | 2.69 | 4,243,907 | 5,699,300 | 50.00 | 2016-08-26 |
| 1047 | 2016-08-26 | 118,256 | 400 | 2.79 | 4,243,907 | 5,085,008 | 43.00 | 2016-08-24 |
| 1048 | 2016-08-25 | 117,856 | 720 | 2.78 | 4,243,907 | 5,067,808 | 43.00 | 2016-08-23 |
| 1049 | 2016-08-24 | 117,136 | 480 | 2.76 | 4,243,907 | 5,036,848 | 43.00 | 2016-08-22 |
| 1050 | 2016-08-23 | 116,656 | 580 | 2.75 | 4,243,907 | 5,132,864 | 44.00 | 2016-08-19 |
| 1051 | 2016-08-22 | 116,076 | 150 | 2.74 | 4,243,907 | 4,875,192 | 42.00 | 2016-08-18 |
| 1052 | 2016-08-19 | 115,926 | 500 | 2.73 | 4,243,907 | 5,100,744 | 44.00 | 2016-08-17 |
| 1053 | 2016-08-16 | 115,426 | -1,050 | 2.72 | 4,243,907 | 5,425,022 | 47.00 | 2016-08-12 |
| 1054 | 2016-08-15 | 116,476 | -900 | 2.74 | 4,243,907 | 5,241,420 | 45.00 | 2016-08-11 |
| 1055 | 2016-08-05 | 117,376 | -30 | 2.77 | 4,243,907 | 6,220,928 | 53.00 | 2016-08-03 |
| 1056 | 2016-08-04 | 117,406 | -1,560 | 2.77 | 4,243,907 | 5,870,300 | 50.00 | 2016-08-01 |
| 1057 | 2016-08-03 | 118,966 | -350 | 2.80 | 4,243,907 | 5,353,470 | 45.00 | 2016-07-29 |
| 1058 | 2016-08-01 | 119,316 | -240 | 2.81 | 4,243,907 | 5,488,536 | 46.00 | 2016-07-28 |
| 1059 | 2016-07-29 | 119,556 | -20 | 2.82 | 4,243,907 | 5,499,576 | 46.00 | 2016-07-27 |
| 1060 | 2016-07-28 | 119,576 | 300 | 2.82 | 4,243,907 | 5,380,920 | 45.00 | 2016-07-26 |
| 1061 | 2016-07-27 | 119,276 | -400 | 2.81 | 4,243,907 | 5,486,696 | 46.00 | 2016-07-25 |
| 1062 | 2016-07-26 | 119,676 | -3,000 | 2.82 | 4,243,907 | 5,505,096 | 46.00 | 2016-07-22 |
| 1063 | 2016-07-25 | 122,676 | 1,700 | 2.89 | 4,243,907 | 6,501,828 | 53.00 | 2016-07-21 |
| 1064 | 2016-07-22 | 120,976 | -1,000 | 2.85 | 4,243,907 | 6,411,728 | 53.00 | 2016-07-20 |
| 1065 | 2016-07-21 | 121,976 | 4,550 | 2.87 | 4,243,907 | 6,342,752 | 52.00 | 2016-07-19 |
| 1066 | 2016-07-19 | 117,426 | 1,100 | 2.77 | 4,243,907 | 5,049,318 | 43.00 | 2016-07-15 |
| 1067 | 2016-07-15 | 116,326 | 150 | 2.74 | 4,243,907 | 5,234,670 | 45.00 | 2016-07-13 |
| 1068 | 2016-07-13 | 116,176 | 2,050 | 2.74 | 4,243,907 | 5,227,920 | 45.00 | 2016-07-11 |
| 1069 | 2016-07-12 | 114,126 | 500 | 2.69 | 4,243,907 | 5,135,670 | 45.00 | 2016-07-08 |
| 1070 | 2016-07-11 | 113,626 | -7,950 | 2.68 | 4,243,907 | 5,340,422 | 47.00 | 2016-07-07 |
| 1071 | 2016-07-08 | 121,576 | 300 | 2.86 | 4,243,907 | 5,714,072 | 47.00 | 2016-07-06 |
| 1072 | 2016-07-05 | 121,276 | 1,000 | 2.86 | 4,243,907 | 6,306,352 | 52.00 | 2016-06-30 |
| 1073 | 2016-06-28 | 120,276 | -1,450 | 2.83 | 4,243,907 | 5,893,524 | 49.00 | 2016-06-24 |
| 1074 | 2016-06-27 | 121,726 | 800 | 2.87 | 4,243,907 | 6,208,026 | 51.00 | 2016-06-23 |
| 1075 | 2016-06-24 | 120,926 | 200 | 2.85 | 4,243,907 | 6,046,300 | 50.00 | 2016-06-22 |
| 1076 | 2016-06-23 | 120,726 | 1,100 | 2.84 | 4,243,907 | 6,157,026 | 51.00 | 2016-06-21 |
| 1077 | 2016-06-22 | 119,626 | -1,100 | 2.82 | 4,243,907 | 6,340,178 | 53.00 | 2016-06-20 |
| 1078 | 2016-06-16 | 120,726 | 500 | 2.84 | 4,243,907 | 6,277,752 | 52.00 | 2016-06-14 |
| 1079 | 2016-06-15 | 120,226 | 500 | 2.83 | 4,243,907 | 6,131,526 | 51.00 | 2016-06-13 |
| 1080 | 2016-06-14 | 119,726 | -10 | 2.82 | 4,243,907 | 6,225,752 | 52.00 | 2016-06-10 |
| 1081 | 2016-06-13 | 119,736 | 700 | 2.82 | 4,243,907 | 6,705,216 | 56.00 | 2016-06-08 |
| 1082 | 2016-06-10 | 119,036 | -1,100 | 2.80 | 4,243,907 | 6,904,088 | 58.00 | 2016-06-07 |
| 1083 | 2016-06-08 | 120,136 | -200 | 2.83 | 4,243,907 | 7,568,568 | 63.00 | 2016-06-06 |
| 1084 | 2016-06-07 | 120,336 | 1,000 | 2.84 | 4,243,907 | 7,581,168 | 63.00 | 2016-06-03 |
| 1085 | 2016-06-06 | 119,336 | -100 | 2.81 | 4,243,907 | 7,398,832 | 62.00 | 2016-06-02 |
| 1086 | 2016-05-30 | 119,436 | 250 | 2.81 | 4,243,907 | 7,524,468 | 63.00 | 2016-05-26 |
| 1087 | 2016-05-27 | 119,186 | -1,000 | 2.81 | 4,243,907 | 7,747,090 | 65.00 | 2016-05-25 |
| 1088 | 2016-05-26 | 120,186 | -710 | 2.83 | 4,243,907 | 7,932,276 | 66.00 | 2016-05-24 |
| 1089 | 2016-05-25 | 120,896 | 700 | 2.85 | 4,243,907 | 8,100,032 | 67.00 | 2016-05-23 |
| 1090 | 2016-05-24 | 120,196 | 500 | 2.83 | 4,243,907 | 7,932,936 | 66.00 | 2016-05-20 |
| 1091 | 2016-05-23 | 119,696 | -300 | 2.82 | 4,243,907 | 7,780,240 | 65.00 | 2016-05-19 |
| 1092 | 2016-05-19 | 119,996 | -1,360 | 2.83 | 4,243,907 | 8,279,724 | 69.00 | 2016-05-17 |
| 1093 | 2016-05-18 | 121,356 | -1,750 | 2.86 | 4,243,907 | 8,858,988 | 73.00 | 2016-05-16 |
| 1094 | 2016-05-17 | 123,106 | 760 | 2.90 | 4,243,907 | 8,124,996 | 66.00 | 2016-05-13 |
| 1095 | 2016-05-16 | 122,346 | -1,200 | 2.88 | 4,243,907 | 7,463,106 | 61.00 | 2016-05-12 |
| 1096 | 2016-05-13 | 123,546 | -700 | 2.91 | 4,243,907 | 7,906,944 | 64.00 | 2016-05-11 |
| 1097 | 2016-05-12 | 124,246 | -200 | 2.93 | 4,243,907 | 8,448,728 | 68.00 | 2016-05-10 |
| 1098 | 2016-05-11 | 124,446 | 5,700 | 2.93 | 4,243,907 | 8,586,774 | 69.00 | 2016-05-09 |
| 1099 | 2016-05-10 | 118,746 | 1,070 | 2.80 | 4,243,907 | 7,837,236 | 66.00 | 2016-05-06 |
| 1100 | 2016-05-09 | 117,676 | -9,690 | 2.77 | 4,243,907 | 8,472,672 | 72.00 | 2016-05-05 |
| 1101 | 2016-05-06 | 127,366 | -200 | 3.00 | 4,243,907 | 7,641,960 | 60.00 | 2016-05-04 |
| 1102 | 2016-05-05 | 127,566 | 30 | 3.01 | 4,243,907 | 7,526,394 | 59.00 | 2016-05-03 |
| 1103 | 2016-05-04 | 127,536 | -2,400 | 3.01 | 4,243,907 | 7,779,696 | 61.00 | 2016-04-29 |
| 1104 | 2016-05-03 | 129,936 | 860 | 3.06 | 4,243,907 | 8,185,968 | 63.00 | 2016-04-28 |
| 1105 | 2016-04-29 | 129,076 | 380 | 3.04 | 4,243,907 | 8,260,864 | 64.00 | 2016-04-27 |
| 1106 | 2016-04-28 | 128,696 | 2,760 | 3.03 | 4,243,907 | 8,365,240 | 65.00 | 2016-04-26 |
| 1107 | 2016-04-27 | 125,936 | 680 | 2.97 | 4,243,907 | 8,437,712 | 67.00 | 2016-04-25 |
| 1108 | 2016-04-26 | 125,256 | 170 | 2.95 | 4,243,907 | 7,515,360 | 60.00 | 2016-04-22 |
| 1109 | 2016-04-25 | 125,086 | -120 | 2.95 | 4,243,907 | 7,254,988 | 58.00 | 2016-04-21 |
| 1110 | 2016-04-21 | 125,206 | 620 | 2.95 | 4,243,907 | 7,261,948 | 58.00 | 2016-04-19 |
| 1111 | 2016-04-20 | 124,586 | -480 | 2.94 | 4,243,907 | 7,225,988 | 58.00 | 2016-04-18 |
| 1112 | 2016-04-19 | 125,066 | -600 | 2.95 | 4,243,907 | 7,003,696 | 56.00 | 2016-04-15 |
| 1113 | 2016-04-18 | 125,666 | -4,150 | 2.96 | 4,243,907 | 7,162,962 | 57.00 | 2016-04-14 |
| 1114 | 2016-04-15 | 129,816 | 1,550 | 3.06 | 4,243,907 | 7,529,328 | 58.00 | 2016-04-13 |
| 1115 | 2016-04-14 | 128,266 | 1,220 | 3.02 | 4,243,907 | 7,439,428 | 58.00 | 2016-04-12 |
| 1116 | 2016-04-13 | 127,046 | -50 | 2.99 | 4,243,907 | 7,114,576 | 56.00 | 2016-04-11 |
| 1117 | 2016-04-12 | 127,096 | 160 | 2.99 | 4,243,907 | 7,371,568 | 58.00 | 2016-04-08 |
| 1118 | 2016-04-11 | 126,936 | -160 | 2.99 | 4,243,907 | 7,362,288 | 58.00 | 2016-04-07 |
| 1119 | 2016-04-08 | 127,096 | 330 | 2.99 | 4,243,907 | 7,371,568 | 58.00 | 2016-04-06 |
| 1120 | 2016-04-07 | 126,766 | -230 | 2.99 | 4,243,907 | 7,225,662 | 57.00 | 2016-04-05 |
| 1121 | 2016-04-06 | 126,996 | 1,660 | 2.99 | 4,243,907 | 7,492,764 | 59.00 | 2016-04-01 |
| 1122 | 2016-04-05 | 125,336 | 1,050 | 2.95 | 4,243,907 | 7,896,168 | 63.00 | 2016-03-31 |
| 1123 | 2016-04-01 | 124,286 | 620 | 2.93 | 4,243,907 | 7,084,302 | 57.00 | 2016-03-30 |
| 1124 | 2016-03-31 | 123,666 | 12,530 | 2.91 | 4,243,907 | 7,419,960 | 60.00 | 2016-03-29 |
| 1125 | 2016-03-30 | 111,136 | -630 | 2.62 | 4,243,907 | 7,334,976 | 66.00 | 2016-03-24 |
| 1126 | 2016-03-29 | 111,766 | -410 | 2.63 | 4,243,907 | 5,588,300 | 50.00 | 2016-03-23 |
| 1127 | 2016-03-24 | 112,176 | 1,290 | 2.64 | 4,243,907 | 5,496,624 | 49.00 | 2016-03-22 |
| 1128 | 2016-03-23 | 110,886 | 330 | 2.61 | 4,243,907 | 5,433,414 | 49.00 | 2016-03-21 |
| 1129 | 2016-03-22 | 110,556 | 1,100 | 2.61 | 4,243,907 | 5,748,912 | 52.00 | 2016-03-18 |
| 1130 | 2016-03-17 | 109,456 | 10 | 2.58 | 4,243,907 | 5,253,888 | 48.00 | 2016-03-15 |
| 1131 | 2016-03-16 | 109,446 | 1,000 | 2.58 | 4,243,907 | 5,362,854 | 49.00 | 2016-03-14 |
| 1132 | 2016-03-14 | 108,446 | 300 | 2.56 | 4,243,907 | 5,205,408 | 48.00 | 2016-03-10 |
| 1133 | 2016-03-11 | 108,146 | -1,700 | 2.55 | 4,243,907 | 5,191,008 | 48.00 | 2016-03-09 |
| 1134 | 2016-03-10 | 109,846 | -740 | 2.59 | 4,243,907 | 5,382,454 | 49.00 | 2016-03-08 |
| 1135 | 2016-03-09 | 110,586 | 1,100 | 2.61 | 4,243,907 | 5,639,886 | 51.00 | 2016-03-07 |
| 1136 | 2016-03-08 | 109,486 | -1,970 | 2.58 | 4,243,907 | 5,583,786 | 51.00 | 2016-03-04 |
| 1137 | 2016-03-07 | 111,456 | 1,760 | 2.63 | 4,243,907 | 5,684,256 | 51.00 | 2016-03-03 |
| 1138 | 2016-03-04 | 109,696 | 7,800 | 2.58 | 4,243,907 | 5,704,192 | 52.00 | 2016-03-02 |
| 1139 | 2016-03-03 | 101,896 | -180 | 2.40 | 4,243,907 | 5,196,696 | 51.00 | 2016-03-01 |
| 1140 | 2016-03-02 | 102,076 | 570 | 2.41 | 4,243,907 | 5,103,800 | 50.00 | 2016-02-29 |
| 1141 | 2016-03-01 | 101,506 | 3,000 | 2.39 | 4,243,907 | 5,075,300 | 50.00 | 2016-02-26 |
| 1142 | 2016-02-29 | 98,506 | 760 | 2.32 | 4,243,907 | 5,122,312 | 52.00 | 2016-02-25 |
| 1143 | 2016-02-26 | 97,746 | 280 | 2.30 | 4,243,907 | 5,767,014 | 59.00 | 2016-02-24 |
| 1144 | 2016-02-25 | 97,466 | 330 | 2.30 | 4,243,907 | 6,140,358 | 63.00 | 2016-02-23 |
| 1145 | 2016-02-24 | 97,136 | 400 | 2.29 | 4,243,907 | 6,605,248 | 68.00 | 2016-02-22 |
| 1146 | 2016-02-23 | 96,736 | 2,900 | 2.28 | 4,243,907 | 7,158,464 | 74.00 | 2016-02-19 |
| 1147 | 2016-02-22 | 93,836 | 170 | 2.21 | 4,243,907 | 6,474,684 | 69.00 | 2016-02-18 |
| 1148 | 2016-02-19 | 93,666 | 2,710 | 2.21 | 4,243,907 | 6,650,286 | 71.00 | 2016-02-17 |
| 1149 | 2016-02-18 | 90,956 | -360 | 2.14 | 4,243,907 | 6,275,964 | 69.00 | 2016-02-16 |
| 1150 | 2016-02-17 | 91,316 | 540 | 2.15 | 4,243,907 | 5,570,276 | 61.00 | 2016-02-15 |
| 1151 | 2016-02-12 | 90,776 | 100 | 2.14 | 4,243,907 | 3,812,592 | 42.00 | 2016-02-05 |
| 1152 | 2016-02-11 | 90,676 | 450 | 2.14 | 4,243,907 | 3,989,744 | 44.00 | 2016-02-04 |
| 1153 | 2016-02-05 | 90,226 | 1,040 | 2.13 | 4,243,907 | 3,879,718 | 43.00 | 2016-02-03 |
| 1154 | 2016-02-03 | 89,186 | 2,110 | 2.10 | 4,243,907 | 3,834,998 | 43.00 | 2016-02-01 |
| 1155 | 2016-02-02 | 87,076 | 1,550 | 2.05 | 4,243,907 | 4,092,572 | 47.00 | 2016-01-29 |
| 1156 | 2016-02-01 | 85,526 | 100 | 2.02 | 4,243,907 | 4,105,248 | 48.00 | 2016-01-28 |
| 1157 | 2016-01-29 | 85,426 | 100 | 2.01 | 4,243,907 | 5,040,134 | 59.00 | 2016-01-27 |
| 1158 | 2016-01-28 | 85,326 | -400 | 2.01 | 4,243,907 | 5,716,842 | 67.00 | 2016-01-26 |
| 1159 | 2016-01-25 | 85,726 | -20 | 2.42 | 3,543,907 | 5,486,464 | 64.00 | 2016-01-21 |
| 1160 | 2016-01-22 | 85,746 | 100 | 2.42 | 3,543,907 | 6,002,220 | 70.00 | 2016-01-20 |
| 1161 | 2016-01-21 | 85,646 | -280 | 2.42 | 3,543,907 | 6,166,512 | 72.00 | 2016-01-19 |
| 1162 | 2016-01-20 | 85,926 | 70 | 2.42 | 3,543,907 | 6,014,820 | 70.00 | 2016-01-18 |
| 1163 | 2016-01-19 | 85,856 | 4,030 | 2.42 | 3,543,907 | 6,181,632 | 72.00 | 2016-01-15 |
| 1164 | 2016-01-18 | 81,826 | 440 | 2.31 | 3,543,907 | 6,382,428 | 78.00 | 2016-01-14 |
| 1165 | 2016-01-15 | 81,386 | 450 | 2.30 | 3,543,907 | 6,917,810 | 85.00 | 2016-01-13 |
| 1166 | 2016-01-14 | 80,936 | 340 | 2.28 | 3,543,907 | 6,636,752 | 82.00 | 2016-01-12 |
| 1167 | 2016-01-13 | 80,596 | -100 | 2.27 | 3,543,907 | 6,205,892 | 77.00 | 2016-01-11 |
| 1168 | 2016-01-07 | 80,696 | 2,000 | 2.28 | 3,543,907 | 6,778,464 | 84.00 | 2016-01-05 |
| 1169 | 2016-01-06 | 78,696 | 3,110 | 2.22 | 3,543,907 | 6,925,248 | 88.00 | 2016-01-04 |
| 1170 | 2016-01-04 | 75,586 | 1,000 | 2.13 | 3,543,907 | 6,953,912 | 92.00 | 2015-12-29 |
| 1171 | 2015-12-30 | 74,586 | 400 | 2.10 | 3,543,907 | 6,787,326 | 91.00 | 2015-12-28 |
| 1172 | 2015-12-29 | 74,186 | 300 | 2.09 | 3,543,907 | 6,676,740 | 90.00 | 2015-12-23 |
| 1173 | 2015-12-28 | 73,886 | 480 | 2.08 | 3,543,907 | 6,501,968 | 88.00 | 2015-12-22 |
| 1174 | 2015-12-23 | 73,406 | 2,320 | 2.07 | 3,543,907 | 6,606,540 | 90.00 | 2015-12-21 |
| 1175 | 2015-12-21 | 71,086 | -100 | 2.01 | 3,543,907 | 5,189,278 | 73.00 | 2015-12-17 |
| 1176 | 2015-12-18 | 71,186 | 1,000 | 2.01 | 3,543,907 | 5,481,322 | 77.00 | 2015-12-16 |
| 1177 | 2015-12-16 | 70,186 | -2,250 | 1.98 | 3,543,907 | 5,263,950 | 75.00 | 2015-12-14 |
| 1178 | 2015-12-15 | 72,436 | 200 | 2.04 | 3,543,907 | 6,084,624 | 84.00 | 2015-12-11 |
| 1179 | 2015-12-09 | 72,236 | 300 | 2.04 | 3,543,907 | 7,079,128 | 98.00 | 2015-12-07 |
| 1180 | 2015-12-08 | 71,936 | -500 | 2.03 | 3,543,907 | 7,193,600 | 100.0 | 2015-12-04 |
| 1181 | 2015-12-07 | 72,436 | 600 | 2.04 | 3,543,907 | 7,171,164 | 99.00 | 2015-12-03 |
| 1182 | 2015-12-04 | 71,836 | -450 | 2.03 | 3,543,907 | 6,968,092 | 97.00 | 2015-12-02 |
| 1183 | 2015-12-03 | 72,286 | 1,350 | 2.04 | 3,543,907 | 7,156,314 | 99.00 | 2015-12-01 |
| 1184 | 2015-12-02 | 70,936 | 980 | 2.00 | 3,543,907 | 7,235,472 | 102.0 | 2015-11-30 |
| 1185 | 2015-11-30 | 69,956 | -1,040 | 1.97 | 3,543,907 | 7,415,336 | 106.0 | 2015-11-26 |
| 1186 | 2015-11-26 | 70,996 | 300 | 2.00 | 3,543,907 | 7,809,560 | 110.0 | 2015-11-24 |
| 1187 | 2015-11-25 | 70,696 | -280 | 1.99 | 3,543,907 | 7,776,560 | 110.0 | 2015-11-23 |
| 1188 | 2015-11-23 | 70,976 | 100 | 2.00 | 3,543,907 | 8,233,216 | 116.0 | 2015-11-19 |
| 1189 | 2015-11-20 | 70,876 | -1,560 | 2.00 | 3,543,907 | 8,150,740 | 115.0 | 2015-11-18 |
| 1190 | 2015-11-19 | 72,436 | 210 | 2.04 | 3,543,907 | 8,547,448 | 118.0 | 2015-11-17 |
| 1191 | 2015-11-18 | 72,226 | -2,750 | 2.04 | 3,543,907 | 8,522,668 | 118.0 | 2015-11-16 |
| 1192 | 2015-11-17 | 74,976 | -120 | 2.12 | 3,543,907 | 9,072,096 | 121.0 | 2015-11-13 |
| 1193 | 2015-11-13 | 75,096 | -680 | 2.12 | 3,543,907 | 9,161,712 | 122.0 | 2015-11-11 |
| 1194 | 2015-11-12 | 75,776 | -860 | 2.14 | 3,543,907 | 9,168,896 | 121.0 | 2015-11-10 |
| 1195 | 2015-11-11 | 76,636 | 300 | 2.16 | 3,543,907 | 9,579,500 | 125.0 | 2015-11-09 |
| 1196 | 2015-11-09 | 76,336 | -860 | 2.15 | 3,543,907 | 9,847,344 | 129.0 | 2015-11-05 |
| 1197 | 2015-11-05 | 77,196 | 180 | 2.18 | 3,543,907 | 9,958,284 | 129.0 | 2015-11-03 |
| 1198 | 2015-11-03 | 77,016 | 280 | 2.17 | 3,543,907 | 10,705,224 | 139.0 | 2015-10-30 |
| 1199 | 2015-11-02 | 76,736 | 610 | 2.17 | 3,543,907 | 10,743,040 | 140.0 | 2015-10-29 |
| 1200 | 2015-10-30 | 76,126 | -250 | 2.15 | 3,543,907 | 9,515,750 | 125.0 | 2015-10-28 |
| 1201 | 2015-10-29 | 76,376 | 250 | 2.16 | 3,543,907 | 9,547,000 | 125.0 | 2015-10-27 |
| 1202 | 2015-10-28 | 76,126 | -1,000 | 2.15 | 3,543,907 | 9,515,750 | 125.0 | 2015-10-26 |
| 1203 | 2015-10-23 | 77,126 | -260 | 2.18 | 3,543,907 | 9,640,750 | 125.0 | 2015-10-20 |
| 1204 | 2015-10-22 | 77,386 | -500 | 2.18 | 3,543,907 | 9,982,794 | 129.0 | 2015-10-19 |
| 1205 | 2015-10-19 | 77,886 | 120 | 2.23 | 3,494,907 | 10,280,952 | 132.0 | 2015-10-15 |
| 1206 | 2015-10-16 | 77,766 | -1,790 | 2.26 | 3,434,907 | 10,187,346 | 131.0 | 2015-10-14 |
| 1207 | 2015-10-15 | 79,556 | 540 | 2.32 | 3,434,907 | 9,944,500 | 125.0 | 2015-10-13 |
| 1208 | 2015-10-14 | 79,016 | 1,270 | 2.30 | 3,434,907 | 9,797,984 | 124.0 | 2015-10-12 |
| 1209 | 2015-10-13 | 77,746 | 120 | 2.26 | 3,434,907 | 9,795,996 | 126.0 | 2015-10-09 |
| 1210 | 2015-10-12 | 77,626 | 480 | 2.26 | 3,434,907 | 9,858,502 | 127.0 | 2015-10-08 |
| 1211 | 2015-10-09 | 77,146 | 120 | 2.25 | 3,434,907 | 10,337,564 | 134.0 | 2015-10-07 |
| 1212 | 2015-10-08 | 77,026 | -1,800 | 2.24 | 3,434,907 | 10,552,562 | 137.0 | 2015-10-06 |
| 1213 | 2015-10-07 | 78,826 | 410 | 2.29 | 3,434,907 | 11,114,466 | 141.0 | 2015-10-05 |
| 1214 | 2015-10-05 | 78,416 | -3,070 | 2.28 | 3,434,907 | 11,370,320 | 145.0 | 2015-09-30 |
| 1215 | 2015-09-30 | 81,486 | -230 | 2.37 | 3,434,907 | 11,733,984 | 144.0 | 2015-09-25 |
| 1216 | 2015-09-29 | 81,716 | -10 | 2.38 | 3,434,907 | 11,440,240 | 140.0 | 2015-09-24 |
| 1217 | 2015-09-25 | 81,726 | 1,460 | 2.38 | 3,434,907 | 12,013,722 | 147.0 | 2015-09-23 |
| 1218 | 2015-09-24 | 80,266 | -100 | 2.34 | 3,434,907 | 12,039,900 | 150.0 | 2015-09-22 |
| 1219 | 2015-09-22 | 80,366 | -3,720 | 2.34 | 3,434,907 | 11,974,534 | 149.0 | 2015-09-18 |
| 1220 | 2015-09-18 | 84,086 | -170 | 2.45 | 3,434,907 | 12,528,814 | 149.0 | 2015-09-16 |
| 1221 | 2015-09-17 | 84,256 | 50 | 2.45 | 3,434,907 | 11,795,840 | 140.0 | 2015-09-15 |
| 1222 | 2015-09-16 | 84,206 | 2,620 | 2.45 | 3,434,907 | 11,957,252 | 142.0 | 2015-09-14 |
| 1223 | 2015-09-15 | 81,586 | 1,220 | 2.38 | 3,434,907 | 11,422,040 | 140.0 | 2015-09-11 |
| 1224 | 2015-09-14 | 80,366 | 210 | 2.34 | 3,434,907 | 11,492,338 | 143.0 | 2015-09-10 |
| 1225 | 2015-09-11 | 80,156 | 3,380 | 2.33 | 3,434,907 | 11,061,528 | 138.0 | 2015-09-09 |
| 1226 | 2015-09-10 | 76,776 | 4,920 | 2.24 | 3,434,907 | 10,825,416 | 141.0 | 2015-09-08 |
| 1227 | 2015-09-09 | 71,856 | 4,800 | 2.09 | 3,434,907 | 8,263,440 | 115.0 | 2015-09-07 |
| 1228 | 2015-09-08 | 67,056 | 3,100 | 1.95 | 3,434,907 | 7,242,048 | 108.0 | 2015-09-04 |
| 1229 | 2015-09-07 | 63,956 | 11,210 | 1.86 | 3,434,907 | 7,163,072 | 112.0 | 2015-09-02 |
| 1230 | 2015-09-04 | 52,746 | 100 | 1.54 | 3,434,907 | 6,435,012 | 122.0 | 2015-09-01 |
| 1231 | 2015-09-02 | 52,646 | 130 | 1.55 | 3,394,907 | 6,791,334 | 129.0 | 2015-08-31 |
| 1232 | 2015-09-01 | 52,516 | 20 | 1.55 | 3,394,907 | 6,669,532 | 127.0 | 2015-08-28 |
| 1233 | 2015-08-31 | 52,496 | 260 | 1.55 | 3,394,907 | 6,981,968 | 133.0 | 2015-08-27 |
| 1234 | 2015-08-28 | 52,236 | 670 | 1.54 | 3,394,907 | 6,633,972 | 127.0 | 2015-08-26 |
| 1235 | 2015-08-26 | 51,566 | 110 | 1.52 | 3,394,907 | 7,477,070 | 145.0 | 2015-08-24 |
| 1236 | 2015-08-25 | 51,456 | -70 | 1.55 | 3,314,907 | 8,078,592 | 157.0 | 2015-08-21 |
| 1237 | 2015-08-24 | 51,526 | -80 | 1.55 | 3,314,907 | 8,347,212 | 162.0 | 2015-08-20 |
| 1238 | 2015-08-21 | 51,606 | 100 | 1.56 | 3,314,907 | 8,360,172 | 162.0 | 2015-08-19 |
| 1239 | 2015-08-20 | 51,506 | 80 | 1.63 | 3,155,578 | 8,704,514 | 169.0 | 2015-08-18 |
| 1240 | 2015-08-18 | 51,426 | 150 | 1.66 | 3,095,578 | 9,256,680 | 180.0 | 2015-08-14 |
| 1241 | 2015-08-14 | 51,276 | 80 | 1.66 | 3,095,578 | 8,819,472 | 172.0 | 2015-08-12 |
| 1242 | 2015-08-12 | 51,196 | 120 | 1.74 | 2,935,578 | 9,522,456 | 186.0 | 2015-08-10 |
| 1243 | 2015-08-11 | 51,076 | 100 | 1.74 | 2,935,578 | 9,193,680 | 180.0 | 2015-08-07 |
| 1244 | 2015-08-10 | 50,976 | 10 | 1.74 | 2,935,578 | 8,920,800 | 175.0 | 2015-08-06 |
| 1245 | 2015-08-07 | 50,966 | 260 | 1.74 | 2,935,578 | 9,224,846 | 181.0 | 2015-08-05 |
| 1246 | 2015-08-06 | 50,706 | 400 | 1.73 | 2,935,578 | 8,822,844 | 174.0 | 2015-08-04 |
| 1247 | 2015-08-05 | 50,306 | 70 | 1.71 | 2,935,578 | 9,256,304 | 184.0 | 2015-08-03 |
| 1248 | 2015-08-04 | 50,236 | 20 | 1.71 | 2,935,578 | 9,293,660 | 185.0 | 2015-07-31 |
| 1249 | 2015-08-03 | 50,216 | -400 | 1.71 | 2,935,578 | 9,792,120 | 195.0 | 2015-07-30 |
| 1250 | 2015-07-31 | 50,616 | -10 | 1.72 | 2,935,578 | 10,123,200 | 200.0 | 2015-07-29 |
| 1251 | 2015-07-30 | 50,626 | 1,900 | 1.72 | 2,935,578 | 10,125,200 | 200.0 | 2015-07-28 |
| 1252 | 2015-07-29 | 48,726 | -100 | 1.66 | 2,935,578 | 9,257,940 | 190.0 | 2015-07-27 |
| 1253 | 2015-07-28 | 48,826 | -340 | 1.66 | 2,935,578 | 10,058,156 | 206.0 | 2015-07-24 |
| 1254 | 2015-07-27 | 49,166 | 840 | 1.67 | 2,935,578 | 10,079,030 | 205.0 | 2015-07-23 |
| 1255 | 2015-07-24 | 48,326 | -1,630 | 1.65 | 2,935,578 | 10,003,482 | 207.0 | 2015-07-22 |
| 1256 | 2015-07-23 | 49,956 | 400 | 1.70 | 2,935,578 | 10,840,452 | 217.0 | 2015-07-21 |
| 1257 | 2015-07-21 | 49,556 | -460 | 1.69 | 2,935,578 | 11,050,988 | 223.0 | 2015-07-17 |
| 1258 | 2015-07-20 | 50,016 | -700 | 1.70 | 2,935,578 | 10,653,408 | 213.0 | 2015-07-16 |
| 1259 | 2015-07-17 | 50,716 | -600 | 1.73 | 2,935,578 | 11,157,520 | 220.0 | 2015-07-15 |
| 1260 | 2015-07-16 | 51,316 | -970 | 1.75 | 2,935,578 | 11,905,312 | 232.0 | 2015-07-14 |
| 1261 | 2015-07-15 | 52,286 | 190 | 1.78 | 2,935,578 | 12,391,782 | 237.0 | 2015-07-13 |
| 1262 | 2015-07-14 | 52,096 | 930 | 1.77 | 2,935,578 | 10,835,968 | 208.0 | 2015-07-10 |
| 1263 | 2015-07-13 | 51,166 | 1,400 | 1.74 | 2,935,578 | 9,056,382 | 177.0 | 2015-07-09 |
| 1264 | 2015-07-10 | 49,766 | -120 | 1.70 | 2,935,578 | 7,017,006 | 141.0 | 2015-07-08 |
| 1265 | 2015-07-09 | 49,886 | -40 | 1.70 | 2,935,578 | 8,879,708 | 178.0 | 2015-07-07 |
| 1266 | 2015-07-08 | 49,926 | -10 | 1.70 | 2,935,578 | 9,386,088 | 188.0 | 2015-07-06 |
| 1267 | 2015-07-07 | 49,936 | 210 | 1.72 | 2,895,578 | 10,886,048 | 218.0 | 2015-07-03 |
| 1268 | 2015-07-06 | 49,726 | -930 | 1.72 | 2,895,578 | 11,934,240 | 240.0 | 2015-07-02 |
| 1269 | 2015-07-03 | 50,656 | -310 | 1.75 | 2,895,578 | 12,917,280 | 255.0 | 2015-06-30 |
| 1270 | 2015-07-02 | 50,966 | -240 | 1.76 | 2,895,578 | 13,760,820 | 270.0 | 2015-06-29 |
| 1271 | 2015-06-30 | 51,206 | 3,430 | 1.77 | 2,895,578 | 15,617,830 | 305.0 | 2015-06-26 |
| 1272 | 2015-06-29 | 47,776 | 350 | 1.65 | 2,895,578 | 15,049,440 | 315.0 | 2015-06-25 |
| 1273 | 2015-06-26 | 47,426 | 3,680 | 1.64 | 2,895,578 | 15,413,450 | 325.0 | 2015-06-24 |
| 1274 | 2015-06-25 | 43,746 | 930 | 1.51 | 2,895,578 | 13,779,990 | 315.0 | 2015-06-23 |
| 1275 | 2015-06-24 | 42,816 | 610 | 1.48 | 2,895,578 | 13,701,120 | 320.0 | 2015-06-22 |
| 1276 | 2015-06-23 | 42,206 | -860 | 1.46 | 2,895,578 | 13,927,980 | 330.0 | 2015-06-19 |
| 1277 | 2015-06-22 | 43,066 | -6,080 | 1.49 | 2,895,578 | 13,996,450 | 325.0 | 2015-06-18 |
| 1278 | 2015-06-19 | 49,146 | -9,170 | 1.70 | 2,895,578 | 15,480,990 | 315.0 | 2015-06-17 |
| 1279 | 2015-06-18 | 58,316 | -630 | 2.01 | 2,895,578 | 19,535,860 | 335.0 | 2015-06-16 |
| 1280 | 2015-06-17 | 58,946 | 930 | 2.05 | 2,875,578 | 20,925,830 | 355.0 | 2015-06-15 |
| 1281 | 2015-06-16 | 58,016 | 160 | 2.02 | 2,875,578 | 19,725,440 | 340.0 | 2015-06-12 |
| 1282 | 2015-06-15 | 57,856 | 1,178 | 2.01 | 2,875,578 | 19,960,320 | 345.0 | 2015-06-11 |
| 1283 | 2015-06-12 | 56,678 | -2,830 | 1.97 | 2,875,578 | 18,987,130 | 335.0 | 2015-06-10 |
| 1284 | 2015-06-11 | 59,508 | 3,290 | 2.07 | 2,875,578 | 19,340,100 | 325.0 | 2015-06-09 |
| 1285 | 2015-06-10 | 56,218 | -1,920 | 1.96 | 2,875,578 | 19,114,120 | 340.0 | 2015-06-08 |
| 1286 | 2015-06-09 | 58,138 | 70 | 2.02 | 2,875,578 | 16,278,640 | 280.0 | 2015-06-05 |
| 1287 | 2015-06-08 | 58,068 | -280 | 2.02 | 2,875,578 | 15,678,360 | 270.0 | 2015-06-04 |
| 1288 | 2015-06-05 | 58,348 | 350 | 2.04 | 2,855,578 | 15,170,480 | 260.0 | 2015-06-03 |
| 1289 | 2015-06-04 | 57,998 | 400 | 2.03 | 2,855,578 | 15,079,480 | 260.0 | 2015-06-02 |
| 1290 | 2015-06-03 | 57,598 | -1,370 | 2.02 | 2,855,578 | 15,263,470 | 265.0 | 2015-06-01 |
| 1291 | 2015-06-02 | 58,968 | -1,550 | 2.07 | 2,855,578 | 15,331,680 | 260.0 | 2015-05-29 |
| 1292 | 2015-06-01 | 60,518 | -210 | 2.12 | 2,855,578 | 15,734,680 | 260.0 | 2015-05-28 |
| 1293 | 2015-05-29 | 60,728 | -90 | 2.13 | 2,855,578 | 16,092,920 | 265.0 | 2015-05-27 |
| 1294 | 2015-05-28 | 60,818 | 850 | 2.13 | 2,855,578 | 15,812,680 | 260.0 | 2015-05-26 |
| 1295 | 2015-05-27 | 59,968 | 450 | 2.10 | 2,855,578 | 16,191,360 | 270.0 | 2015-05-22 |
| 1296 | 2015-05-26 | 59,518 | -8,470 | 2.08 | 2,855,578 | 16,069,860 | 270.0 | 2015-05-21 |
| 1297 | 2015-05-22 | 67,988 | 126 | 2.38 | 2,855,578 | 16,657,060 | 245.0 | 2015-05-20 |
| 1298 | 2015-05-21 | 67,862 | 250 | 2.38 | 2,855,578 | 16,897,638 | 249.0 | 2015-05-19 |
| 1299 | 2015-05-20 | 67,612 | -4,847 | 2.37 | 2,855,578 | 16,903,000 | 250.0 | 2015-05-18 |
| 1300 | 2015-05-19 | 72,459 | -2,250 | 2.54 | 2,855,578 | 20,650,815 | 285.0 | 2015-05-15 |
| 1301 | 2015-05-18 | 74,709 | 23 | 2.62 | 2,855,578 | 16,884,234 | 226.0 | 2015-05-14 |
| 1302 | 2015-05-15 | 74,686 | 156 | 2.62 | 2,855,578 | 17,103,094 | 229.0 | 2015-05-13 |
| 1303 | 2015-05-14 | 74,530 | 227 | 2.61 | 2,855,578 | 17,290,960 | 232.0 | 2015-05-12 |
| 1304 | 2015-05-13 | 74,303 | -700 | 2.60 | 2,855,578 | 17,832,720 | 240.0 | 2015-05-11 |
| 1305 | 2015-05-12 | 75,003 | 570 | 2.63 | 2,855,578 | 18,075,723 | 241.0 | 2015-05-08 |
| 1306 | 2015-05-11 | 74,433 | -20 | 2.61 | 2,855,578 | 17,045,157 | 229.0 | 2015-05-07 |
| 1307 | 2015-05-08 | 74,453 | 420 | 2.61 | 2,855,578 | 17,868,720 | 240.0 | 2015-05-06 |
| 1308 | 2015-05-07 | 74,033 | 280 | 2.59 | 2,855,578 | 19,248,580 | 260.0 | 2015-05-05 |
| 1309 | 2015-05-06 | 73,753 | -1,720 | 2.58 | 2,855,578 | 19,913,310 | 270.0 | 2015-05-04 |
| 1310 | 2015-05-05 | 75,473 | -670 | 2.64 | 2,855,578 | 18,641,831 | 247.0 | 2015-04-30 |
| 1311 | 2015-05-04 | 76,143 | 5,010 | 2.67 | 2,855,578 | 17,512,890 | 230.0 | 2015-04-29 |
| 1312 | 2015-04-30 | 71,133 | 450 | 2.55 | 2,788,378 | 14,582,265 | 205.0 | 2015-04-28 |
| 1313 | 2015-04-29 | 70,683 | -670 | 2.53 | 2,788,378 | 15,196,845 | 215.0 | 2015-04-27 |
| 1314 | 2015-04-28 | 71,353 | 90 | 2.56 | 2,788,378 | 15,126,836 | 212.0 | 2015-04-24 |
| 1315 | 2015-04-27 | 71,263 | 1,960 | 2.56 | 2,788,378 | 15,464,071 | 217.0 | 2015-04-23 |
| 1316 | 2015-04-24 | 69,303 | 1,420 | 2.49 | 2,788,378 | 14,900,145 | 215.0 | 2015-04-22 |
| 1317 | 2015-04-23 | 67,883 | 620 | 2.43 | 2,788,378 | 14,187,547 | 209.0 | 2015-04-21 |
| 1318 | 2015-04-22 | 67,263 | -10 | 2.48 | 2,713,378 | 14,394,282 | 214.0 | 2015-04-20 |
| 1319 | 2015-04-21 | 67,273 | 1,920 | 2.48 | 2,713,378 | 16,212,793 | 241.0 | 2015-04-17 |
| 1320 | 2015-04-20 | 65,353 | 4,270 | 2.41 | 2,713,378 | 15,161,896 | 232.0 | 2015-04-16 |
| 1321 | 2015-04-17 | 61,083 | -62 | 2.25 | 2,713,378 | 12,705,264 | 208.0 | 2015-04-15 |
| 1322 | 2015-04-16 | 61,145 | 20 | 2.25 | 2,713,378 | 11,739,840 | 192.0 | 2015-04-14 |
| 1323 | 2015-04-15 | 61,125 | 3,790 | 2.25 | 2,713,378 | 11,797,125 | 193.0 | 2015-04-13 |
| 1324 | 2015-04-14 | 57,335 | -1,650 | 2.11 | 2,713,378 | 11,065,655 | 193.0 | 2015-04-10 |
| 1325 | 2015-04-10 | 58,985 | 120 | 2.17 | 2,713,378 | 10,794,255 | 183.0 | 2015-04-08 |
| 1326 | 2015-04-09 | 58,865 | -260 | 2.17 | 2,713,378 | 11,007,755 | 187.0 | 2015-04-02 |
| 1327 | 2015-04-08 | 59,125 | 80 | 2.18 | 2,713,378 | 10,701,625 | 181.0 | 2015-04-01 |
| 1328 | 2015-04-02 | 59,045 | -1,054 | 2.18 | 2,713,378 | 10,864,280 | 184.0 | 2015-03-31 |
| 1329 | 2015-04-01 | 60,099 | -150 | 2.21 | 2,713,378 | 11,358,711 | 189.0 | 2015-03-30 |
| 1330 | 2015-03-31 | 60,249 | -280 | 2.22 | 2,713,378 | 11,085,816 | 184.0 | 2015-03-27 |
| 1331 | 2015-03-30 | 60,529 | -140 | 2.23 | 2,713,378 | 11,682,097 | 193.0 | 2015-03-26 |
| 1332 | 2015-03-27 | 60,669 | -750 | 2.24 | 2,713,378 | 12,315,807 | 203.0 | 2015-03-25 |
| 1333 | 2015-03-25 | 61,419 | -400 | 2.26 | 2,713,378 | 12,590,895 | 205.0 | 2015-03-23 |
| 1334 | 2015-03-20 | 61,819 | 400 | 2.28 | 2,713,378 | 12,981,990 | 210.0 | 2015-03-18 |
| 1335 | 2015-03-19 | 61,419 | 940 | 2.26 | 2,713,378 | 12,897,990 | 210.0 | 2015-03-17 |
| 1336 | 2015-03-18 | 60,479 | -40 | 2.23 | 2,713,378 | 13,305,380 | 220.0 | 2015-03-16 |
| 1337 | 2015-03-17 | 60,519 | -80 | 2.23 | 2,713,378 | 12,648,471 | 209.0 | 2015-03-13 |
| 1338 | 2015-03-13 | 60,599 | 300 | 2.23 | 2,713,378 | 12,665,191 | 209.0 | 2015-03-11 |
| 1339 | 2015-03-12 | 60,299 | 1,000 | 2.22 | 2,713,378 | 12,361,295 | 205.0 | 2015-03-10 |
| 1340 | 2015-03-11 | 59,299 | 370 | 2.19 | 2,713,378 | 12,808,584 | 216.0 | 2015-03-09 |
| 1341 | 2015-03-10 | 58,929 | -640 | 2.17 | 2,713,378 | 12,139,374 | 206.0 | 2015-03-06 |
| 1342 | 2015-03-09 | 59,569 | 450 | 2.20 | 2,713,378 | 12,866,904 | 216.0 | 2015-03-05 |
| 1343 | 2015-03-06 | 59,119 | -200 | 2.18 | 2,713,378 | 14,129,441 | 239.0 | 2015-03-04 |
| 1344 | 2015-03-05 | 59,319 | 500 | 2.20 | 2,693,378 | 13,643,370 | 230.0 | 2015-03-03 |
| 1345 | 2015-03-04 | 58,819 | 200 | 2.18 | 2,693,378 | 14,351,836 | 244.0 | 2015-03-02 |
| 1346 | 2015-03-03 | 58,619 | -200 | 2.18 | 2,693,378 | 15,534,035 | 265.0 | 2015-02-27 |
| 1347 | 2015-02-27 | 58,819 | -860 | 2.25 | 2,618,378 | 15,881,130 | 270.0 | 2015-02-25 |
| 1348 | 2015-02-26 | 59,679 | 362 | 2.28 | 2,618,378 | 16,411,725 | 275.0 | 2015-02-24 |
| 1349 | 2015-02-25 | 59,317 | 30 | 2.28 | 2,598,378 | 16,905,345 | 285.0 | 2015-02-23 |
| 1350 | 2015-02-24 | 59,287 | 80 | 2.28 | 2,598,378 | 14,821,750 | 250.0 | 2015-02-17 |
| 1351 | 2015-02-23 | 59,207 | 100 | 2.28 | 2,598,378 | 13,499,196 | 228.0 | 2015-02-16 |
| 1352 | 2015-02-17 | 59,107 | -70 | 2.27 | 2,598,378 | 13,771,931 | 233.0 | 2015-02-13 |
| 1353 | 2015-02-16 | 59,177 | -166 | 2.28 | 2,598,378 | 14,261,657 | 241.0 | 2015-02-12 |
| 1354 | 2015-02-13 | 59,343 | -50 | 2.28 | 2,598,378 | 14,123,634 | 238.0 | 2015-02-11 |
| 1355 | 2015-02-12 | 59,393 | -40 | 2.29 | 2,598,378 | 15,442,180 | 260.0 | 2015-02-10 |
| 1356 | 2015-02-11 | 59,433 | 8,700 | 2.29 | 2,598,378 | 16,641,240 | 280.0 | 2015-02-09 |
| 1357 | 2015-02-10 | 50,733 | 220 | 1.95 | 2,598,378 | 15,219,900 | 300.0 | 2015-02-06 |
| 1358 | 2015-02-09 | 50,513 | 848 | 1.94 | 2,598,378 | 15,153,900 | 300.0 | 2015-02-05 |
| 1359 | 2015-02-06 | 49,665 | 2,664 | 1.91 | 2,598,378 | 14,402,850 | 290.0 | 2015-02-04 |
| 1360 | 2015-02-05 | 47,001 | 2,830 | 1.81 | 2,598,378 | 12,690,270 | 270.0 | 2015-02-03 |
| 1361 | 2015-02-04 | 44,171 | -2,960 | 1.70 | 2,598,378 | 11,926,170 | 270.0 | 2015-02-02 |
| 1362 | 2015-02-02 | 47,131 | -460 | 1.81 | 2,598,378 | 9,567,593 | 203.0 | 2015-01-29 |
| 1363 | 2015-01-30 | 47,591 | 450 | 1.83 | 2,598,378 | 9,660,973 | 203.0 | 2015-01-28 |
| 1364 | 2015-01-29 | 47,141 | -60 | 1.81 | 2,598,378 | 9,428,200 | 200.0 | 2015-01-27 |
| 1365 | 2015-01-26 | 47,201 | 20 | 1.83 | 2,578,378 | 9,109,793 | 193.0 | 2015-01-22 |
| 1366 | 2015-01-23 | 47,181 | 530 | 1.83 | 2,578,378 | 9,436,200 | 200.0 | 2015-01-21 |
| 1367 | 2015-01-22 | 46,651 | 130 | 1.81 | 2,578,378 | 9,283,549 | 199.0 | 2015-01-20 |
| 1368 | 2015-01-21 | 46,521 | 150 | 1.80 | 2,578,378 | 9,304,200 | 200.0 | 2015-01-19 |
| 1369 | 2015-01-20 | 46,371 | -300 | 1.80 | 2,578,378 | 9,784,281 | 211.0 | 2015-01-16 |
| 1370 | 2015-01-19 | 46,671 | -200 | 1.81 | 2,578,378 | 10,174,278 | 218.0 | 2015-01-15 |
| 1371 | 2015-01-14 | 46,871 | 5,290 | 1.82 | 2,578,378 | 10,264,749 | 219.0 | 2015-01-12 |
| 1372 | 2015-01-13 | 41,581 | 50 | 1.61 | 2,578,378 | 8,690,429 | 209.0 | 2015-01-09 |
| 1373 | 2015-01-12 | 41,531 | -660 | 1.61 | 2,578,378 | 8,181,607 | 197.0 | 2015-01-08 |
| 1374 | 2015-01-09 | 42,191 | 230 | 1.64 | 2,578,378 | 9,619,548 | 228.0 | 2015-01-07 |
| 1375 | 2015-01-08 | 41,961 | -130 | 1.63 | 2,578,378 | 9,147,498 | 218.0 | 2015-01-06 |
| 1376 | 2015-01-07 | 42,091 | 400 | 1.63 | 2,578,378 | 10,480,659 | 249.0 | 2015-01-05 |
| 1377 | 2015-01-06 | 41,691 | -720 | 1.62 | 2,578,378 | 11,256,570 | 270.0 | 2015-01-02 |
| 1378 | 2015-01-05 | 42,411 | -200 | 1.64 | 2,578,378 | 11,238,915 | 265.0 | 2014-12-30 |
| 1379 | 2015-01-02 | 42,611 | 96 | 1.65 | 2,578,378 | 11,291,915 | 265.0 | 2014-12-29 |
| 1380 | 2014-12-29 | 42,515 | -150 | 1.66 | 2,558,378 | 11,691,625 | 275.0 | 2014-12-22 |
| 1381 | 2014-12-23 | 42,665 | -90 | 1.68 | 2,538,378 | 11,306,225 | 265.0 | 2014-12-19 |
| 1382 | 2014-12-22 | 42,755 | -30 | 1.68 | 2,538,378 | 11,543,850 | 270.0 | 2014-12-18 |
| 1383 | 2014-12-19 | 42,785 | -400 | 1.69 | 2,538,378 | 11,551,950 | 270.0 | 2014-12-17 |
| 1384 | 2014-12-18 | 43,185 | 100 | 1.70 | 2,538,378 | 11,875,875 | 275.0 | 2014-12-16 |
| 1385 | 2014-12-17 | 43,085 | -30 | 1.71 | 2,518,378 | 12,279,225 | 285.0 | 2014-12-15 |
| 1386 | 2014-12-15 | 43,115 | -1,000 | 1.71 | 2,518,378 | 12,287,775 | 285.0 | 2014-12-11 |
| 1387 | 2014-12-12 | 44,115 | -30 | 1.75 | 2,518,378 | 12,793,350 | 290.0 | 2014-12-10 |
| 1388 | 2014-12-11 | 44,145 | 40 | 1.75 | 2,518,378 | 12,802,050 | 290.0 | 2014-12-09 |
| 1389 | 2014-12-10 | 44,105 | -150 | 1.75 | 2,518,378 | 13,010,975 | 295.0 | 2014-12-08 |
| 1390 | 2014-12-09 | 44,255 | -506 | 1.76 | 2,518,378 | 13,719,050 | 310.0 | 2014-12-05 |
| 1391 | 2014-12-08 | 44,761 | 690 | 1.78 | 2,518,378 | 13,428,300 | 300.0 | 2014-12-04 |
| 1392 | 2014-12-04 | 44,071 | -80 | 1.75 | 2,518,378 | 13,662,010 | 310.0 | 2014-12-02 |
| 1393 | 2014-12-03 | 44,151 | 70 | 1.75 | 2,518,378 | 14,349,075 | 325.0 | 2014-12-01 |
| 1394 | 2014-12-02 | 44,081 | 1,650 | 1.75 | 2,518,378 | 14,546,730 | 330.0 | 2014-11-28 |
| 1395 | 2014-12-01 | 42,431 | 720 | 1.71 | 2,478,378 | 15,275,160 | 360.0 | 2014-11-27 |
| 1396 | 2014-11-27 | 41,711 | 250 | 1.68 | 2,478,378 | 13,347,520 | 320.0 | 2014-11-25 |
| 1397 | 2014-11-26 | 41,461 | -230 | 1.67 | 2,478,378 | 13,060,215 | 315.0 | 2014-11-24 |
| 1398 | 2014-11-25 | 41,691 | -10 | 1.68 | 2,478,378 | 13,758,030 | 330.0 | 2014-11-21 |
| 1399 | 2014-11-24 | 41,701 | 2,370 | 1.68 | 2,478,378 | 13,761,330 | 330.0 | 2014-11-20 |
| 1400 | 2014-11-21 | 39,331 | 110 | 1.59 | 2,478,378 | 13,962,505 | 355.0 | 2014-11-19 |
| 1401 | 2014-11-20 | 39,221 | 90 | 1.58 | 2,478,378 | 14,903,980 | 380.0 | 2014-11-18 |
| 1402 | 2014-11-19 | 39,131 | 1,600 | 1.58 | 2,478,378 | 15,652,400 | 400.0 | 2014-11-17 |
| 1403 | 2014-11-18 | 37,531 | 110 | 1.51 | 2,478,378 | 15,575,365 | 415.0 | 2014-11-14 |
| 1404 | 2014-11-17 | 37,421 | 930 | 1.51 | 2,478,378 | 16,091,030 | 430.0 | 2014-11-13 |
| 1405 | 2014-11-13 | 36,491 | 600 | 1.47 | 2,478,378 | 16,056,040 | 440.0 | 2014-11-11 |
| 1406 | 2014-11-12 | 35,891 | -430 | 1.46 | 2,458,378 | 15,792,040 | 440.0 | 2014-11-10 |
| 1407 | 2014-11-11 | 36,321 | 2,840 | 1.48 | 2,458,378 | 15,618,030 | 430.0 | 2014-11-07 |
| 1408 | 2014-11-10 | 33,481 | 280 | 1.36 | 2,458,378 | 14,396,830 | 430.0 | 2014-11-06 |
| 1409 | 2014-11-07 | 33,201 | 600 | 1.35 | 2,458,378 | 14,442,435 | 435.0 | 2014-11-05 |
| 1410 | 2014-11-06 | 32,601 | 100 | 1.33 | 2,458,378 | 14,344,440 | 440.0 | 2014-11-04 |
| 1411 | 2014-11-05 | 32,501 | 1,160 | 1.38 | 2,358,378 | 15,112,965 | 465.0 | 2014-11-03 |
| 1412 | 2014-11-04 | 31,341 | 530 | 1.33 | 2,358,378 | 13,476,630 | 430.0 | 2014-10-31 |
| 1413 | 2014-11-03 | 30,811 | 1,210 | 1.31 | 2,358,378 | 11,708,180 | 380.0 | 2014-10-30 |
| 1414 | 2014-10-30 | 29,601 | 410 | 1.31 | 2,258,378 | 11,840,400 | 400.0 | 2014-10-28 |
| 1415 | 2014-10-29 | 29,191 | 680 | 1.29 | 2,258,378 | 12,114,265 | 415.0 | 2014-10-27 |
| 1416 | 2014-10-28 | 28,511 | -50 | 1.26 | 2,258,378 | 12,829,950 | 450.0 | 2014-10-24 |
| 1417 | 2014-10-27 | 28,561 | -400 | 1.26 | 2,258,378 | 13,280,865 | 465.0 | 2014-10-23 |
| 1418 | 2014-10-23 | 28,961 | -30 | 1.28 | 2,258,378 | 13,756,475 | 475.0 | 2014-10-21 |
| 1419 | 2014-10-22 | 28,991 | -420 | 1.28 | 2,258,378 | 13,625,770 | 470.0 | 2014-10-20 |
| 1420 | 2014-10-21 | 29,411 | 170 | 1.30 | 2,258,378 | 13,676,115 | 465.0 | 2014-10-17 |
| 1421 | 2014-10-20 | 29,241 | -20 | 1.29 | 2,258,378 | 13,450,860 | 460.0 | 2014-10-16 |
| 1422 | 2014-10-17 | 29,261 | 700 | 1.30 | 2,258,378 | 13,606,365 | 465.0 | 2014-10-15 |
| 1423 | 2014-10-16 | 28,561 | -830 | 1.26 | 2,258,378 | 13,709,280 | 480.0 | 2014-10-14 |
| 1424 | 2014-10-15 | 29,391 | 160 | 1.30 | 2,258,378 | 14,695,500 | 500.0 | 2014-10-13 |
| 1425 | 2014-10-14 | 29,231 | 910 | 1.29 | 2,258,378 | 13,300,105 | 455.0 | 2014-10-10 |
| 1426 | 2014-10-13 | 28,321 | 630 | 1.30 | 2,178,378 | 13,594,080 | 480.0 | 2014-10-09 |
| 1427 | 2014-10-10 | 27,691 | 1,690 | 1.27 | 2,178,378 | 13,430,135 | 485.0 | 2014-10-08 |
| 1428 | 2014-10-09 | 26,001 | -540 | 1.19 | 2,178,378 | 12,480,480 | 480.0 | 2014-10-07 |
| 1429 | 2014-10-08 | 26,541 | 680 | 1.22 | 2,178,378 | 13,801,320 | 520.0 | 2014-10-06 |
| 1430 | 2014-10-07 | 25,861 | 160 | 1.23 | 2,098,378 | 12,930,500 | 500.0 | 2014-10-03 |
| 1431 | 2014-10-06 | 25,701 | -320 | 1.22 | 2,098,378 | 13,364,520 | 520.0 | 2014-09-30 |
| 1432 | 2014-10-03 | 26,021 | -400 | 1.24 | 2,098,378 | 13,270,710 | 510.0 | 2014-09-29 |
| 1433 | 2014-09-30 | 26,421 | -1,490 | 1.30 | 2,034,778 | 14,267,340 | 540.0 | 2014-09-26 |
| 1434 | 2014-09-29 | 27,911 | 900 | 1.41 | 1,974,778 | 13,676,390 | 490.0 | 2014-09-25 |
| 1435 | 2014-09-26 | 27,011 | 2,520 | 1.37 | 1,974,778 | 14,585,940 | 540.0 | 2014-09-24 |
| 1436 | 2014-09-25 | 24,491 | 5,026 | 1.24 | 1,974,778 | 12,980,230 | 530.0 | 2014-09-23 |
| 1437 | 2014-09-23 | 19,465 | 3,562 | 0.99 | 1,974,778 | 11,484,350 | 590.0 | 2014-09-19 |
| 1438 | 2014-09-22 | 15,903 | 1,762 | 0.88 | 1,804,461 | 8,746,650 | 550.0 | 2014-09-18 |
| 1439 | 2014-09-19 | 14,141 | 1,180 | 0.78 | 1,804,461 | 6,504,860 | 460.0 | 2014-09-17 |
| 1440 | 2014-09-18 | 12,961 | 830 | 0.72 | 1,804,461 | 5,378,815 | 415.0 | 2014-09-16 |
| 1441 | 2014-09-17 | 12,131 | -4,960 | 0.67 | 1,804,461 | 5,398,295 | 445.0 | 2014-09-15 |
| 1442 | 2014-09-16 | 17,091 | -1,870 | 1.22 | 1,404,461 | 6,409,125 | 375.0 | 2014-09-12 |
| 1443 | 2014-09-15 | 18,961 | 2,160 | 1.35 | 1,404,461 | 7,110,375 | 375.0 | 2014-09-11 |
| 1444 | 2014-09-12 | 16,801 | -1,730 | 1.20 | 1,404,461 | 6,468,385 | 385.0 | 2014-09-10 |
| 1445 | 2014-09-11 | 18,531 | -920 | 1.32 | 1,404,461 | 6,300,540 | 340.0 | 2014-09-08 |
| 1446 | 2014-09-08 | 19,451 | -70 | 1.38 | 1,404,461 | 5,932,555 | 305.0 | 2014-09-04 |
| 1447 | 2014-08-28 | 19,521 | 300 | 1.39 | 1,404,461 | 5,856,300 | 300.0 | 2014-08-26 |
| 1448 | 2014-08-26 | 19,221 | 150 | 1.37 | 1,404,461 | 6,439,035 | 335.0 | 2014-08-22 |
| 1449 | 2014-08-25 | 19,071 | 150 | 1.36 | 1,404,461 | 6,198,075 | 325.0 | 2014-08-21 |
| 1450 | 2014-08-22 | 18,921 | -200 | 1.35 | 1,404,461 | 5,960,115 | 315.0 | 2014-08-20 |
| 1451 | 2014-08-20 | 19,121 | -60 | 1.36 | 1,404,461 | 5,353,880 | 280.0 | 2014-08-18 |
| 1452 | 2014-08-18 | 19,181 | 1,250 | 1.37 | 1,404,461 | 5,754,300 | 300.0 | 2014-08-14 |
| 1453 | 2014-08-15 | 17,931 | -60 | 1.28 | 1,404,461 | 5,827,575 | 325.0 | 2014-08-13 |
| 1454 | 2014-08-12 | 17,991 | 1,690 | 1.28 | 1,404,461 | 5,397,300 | 300.0 | 2014-08-08 |
| 1455 | 2014-08-07 | 16,301 | -90 | 1.16 | 1,404,461 | 5,216,320 | 320.0 | 2014-08-05 |
| 1456 | 2014-08-05 | 16,391 | -100 | 1.17 | 1,404,461 | 5,490,985 | 335.0 | 2014-08-01 |
| 1457 | 2014-07-31 | 16,491 | -380 | 1.17 | 1,404,461 | 5,524,485 | 335.0 | 2014-07-29 |
| 1458 | 2014-07-28 | 16,871 | -40 | 1.20 | 1,404,461 | 5,736,140 | 340.0 | 2014-07-24 |
| 1459 | 2014-07-21 | 16,911 | -30 | 1.20 | 1,404,461 | 5,834,295 | 345.0 | 2014-07-17 |
| 1460 | 2014-07-18 | 16,941 | 210 | 1.21 | 1,404,461 | 6,014,055 | 355.0 | 2014-07-16 |
| 1461 | 2014-07-14 | 16,731 | 120 | 1.19 | 1,404,461 | 6,106,815 | 365.0 | 2014-07-10 |
| 1462 | 2014-07-09 | 16,611 | 100 | 1.18 | 1,404,461 | 6,146,070 | 370.0 | 2014-07-07 |
| 1463 | 2014-07-08 | 16,511 | 100 | 1.18 | 1,404,461 | 6,026,515 | 365.0 | 2014-07-04 |
| 1464 | 2014-07-07 | 16,411 | -10 | 1.17 | 1,404,461 | 6,154,125 | 375.0 | 2014-07-03 |
| 1465 | 2014-07-04 | 16,421 | -30 | 1.17 | 1,404,461 | 5,911,560 | 360.0 | 2014-07-02 |
| 1466 | 2014-07-03 | 16,451 | 250 | 1.17 | 1,404,461 | 6,004,615 | 365.0 | 2014-06-30 |
| 1467 | 2014-07-02 | 16,201 | 250 | 1.15 | 1,404,461 | 6,075,375 | 375.0 | 2014-06-27 |
| 1468 | 2014-06-30 | 15,951 | 250 | 1.14 | 1,404,461 | 5,742,360 | 360.0 | 2014-06-26 |
| 1469 | 2014-06-26 | 15,701 | -30 | 1.12 | 1,404,461 | 5,573,855 | 355.0 | 2014-06-24 |
| 1470 | 2014-06-19 | 15,731 | 100 | 1.12 | 1,404,461 | 5,348,540 | 340.0 | 2014-06-17 |
| 1471 | 2014-06-11 | 15,631 | -1,150 | 1.11 | 1,404,461 | 6,174,245 | 395.0 | 2014-06-09 |
| 1472 | 2014-06-09 | 16,781 | 210 | 1.19 | 1,404,461 | 6,208,970 | 370.0 | 2014-06-05 |
| 1473 | 2014-06-06 | 16,571 | 30 | 1.18 | 1,404,461 | 6,296,980 | 380.0 | 2014-06-04 |
| 1474 | 2014-06-05 | 16,541 | 250 | 1.18 | 1,404,461 | 5,789,350 | 350.0 | 2014-06-03 |
| 1475 | 2014-06-04 | 16,291 | -150 | 1.16 | 1,404,461 | 5,620,395 | 345.0 | 2014-05-30 |
| 1476 | 2014-06-03 | 16,441 | 150 | 1.17 | 1,404,461 | 5,754,350 | 350.0 | 2014-05-29 |
| 1477 | 2014-05-30 | 16,291 | -610 | 1.16 | 1,404,461 | 5,864,760 | 360.0 | 2014-05-28 |
| 1478 | 2014-05-28 | 16,901 | -200 | 1.20 | 1,404,461 | 5,999,855 | 355.0 | 2014-05-26 |
| 1479 | 2014-05-26 | 17,101 | -10 | 1.22 | 1,404,461 | 5,814,340 | 340.0 | 2014-05-22 |
| 1480 | 2014-05-23 | 17,111 | 800 | 1.22 | 1,404,461 | 5,646,630 | 330.0 | 2014-05-21 |
| 1481 | 2014-05-21 | 16,311 | -50 | 1.16 | 1,404,461 | 6,524,400 | 400.0 | 2014-05-19 |
| 1482 | 2014-05-20 | 16,361 | 600 | 1.16 | 1,404,461 | 6,298,985 | 385.0 | 2014-05-16 |
| 1483 | 2014-05-19 | 15,761 | -130 | 1.12 | 1,404,461 | 6,304,400 | 400.0 | 2014-05-15 |
| 1484 | 2014-05-16 | 15,891 | 610 | 1.13 | 1,404,461 | 6,674,220 | 420.0 | 2014-05-14 |
| 1485 | 2014-05-15 | 15,281 | -500 | 1.09 | 1,404,461 | 6,570,830 | 430.0 | 2014-05-13 |
| 1486 | 2014-05-14 | 15,781 | 714 | 1.12 | 1,404,461 | 5,602,255 | 355.0 | 2014-05-12 |
| 1487 | 2014-05-13 | 15,067 | -1,406 | 1.07 | 1,404,461 | 5,574,790 | 370.0 | 2014-05-09 |
| 1488 | 2014-05-12 | 16,473 | 350 | 1.17 | 1,404,461 | 4,365,345 | 265.0 | 2014-05-08 |
| 1489 | 2014-05-07 | 16,123 | -240 | 1.21 | 1,328,861 | 3,692,167 | 229.0 | 2014-05-02 |
| 1490 | 2014-05-05 | 16,363 | -400 | 1.23 | 1,328,861 | 3,845,305 | 235.0 | 2014-04-30 |
| 1491 | 2014-05-02 | 16,763 | -500 | 1.26 | 1,328,861 | 4,106,935 | 245.0 | 2014-04-29 |
| 1492 | 2014-04-25 | 17,263 | -150 | 1.30 | 1,328,861 | 3,366,285 | 195.0 | 2014-04-23 |
| 1493 | 2014-04-15 | 17,413 | -300 | 1.31 | 1,328,861 | 3,325,883 | 191.0 | 2014-04-11 |
| 1494 | 2014-04-09 | 17,713 | -400 | 1.33 | 1,328,861 | 3,507,174 | 198.0 | 2014-04-07 |
| 1495 | 2014-04-07 | 18,113 | -60 | 1.36 | 1,328,861 | 3,749,391 | 207.0 | 2014-04-03 |
| 1496 | 2014-04-04 | 18,173 | -30 | 1.37 | 1,328,861 | 3,689,119 | 203.0 | 2014-04-02 |
| 1497 | 2014-04-02 | 18,203 | -880 | 1.37 | 1,328,861 | 3,840,833 | 211.0 | 2014-03-31 |
| 1498 | 2014-03-27 | 19,083 | 690 | 1.60 | 1,193,861 | 4,179,177 | 219.0 | 2014-03-25 |
| 1499 | 2014-03-26 | 18,393 | 60 | 1.54 | 1,193,861 | 3,880,923 | 211.0 | 2014-03-24 |
| 1500 | 2014-03-24 | 18,333 | 480 | 1.54 | 1,193,861 | 3,684,933 | 201.0 | 2014-03-20 |
| 1501 | 2014-03-21 | 17,853 | 100 | 1.50 | 1,193,861 | 3,659,865 | 205.0 | 2014-03-19 |
| 1502 | 2014-03-19 | 17,753 | -60 | 1.49 | 1,193,861 | 3,816,895 | 215.0 | 2014-03-17 |
| 1503 | 2014-03-18 | 17,813 | 1,700 | 1.49 | 1,193,861 | 4,096,990 | 230.0 | 2014-03-14 |
| 1504 | 2014-03-17 | 16,113 | -590 | 1.35 | 1,193,861 | 3,383,730 | 210.0 | 2014-03-13 |
| 1505 | 2014-03-14 | 16,703 | 1,270 | 1.40 | 1,193,861 | 3,273,788 | 196.0 | 2014-03-12 |
| 1506 | 2014-03-13 | 15,433 | 190 | 1.29 | 1,193,861 | 3,734,786 | 242.0 | 2014-03-11 |
| 1507 | 2014-03-12 | 15,243 | -86 | 1.28 | 1,193,861 | 3,292,488 | 216.0 | 2014-03-10 |
| 1508 | 2014-03-11 | 15,329 | -30 | 1.28 | 1,193,861 | 1,916,125 | 125.0 | 2014-03-07 |
| 1509 | 2014-03-07 | 15,359 | 30 | 1.29 | 1,193,861 | 1,858,439 | 121.0 | 2014-03-05 |
| 1510 | 2014-02-26 | 15,329 | 130 | 1.28 | 1,193,861 | 1,870,138 | 122.0 | 2014-02-24 |
| 1511 | 2014-02-25 | 15,199 | 30 | 1.27 | 1,193,861 | 1,930,273 | 127.0 | 2014-02-21 |
| 1512 | 2014-02-24 | 15,169 | 300 | 1.27 | 1,193,861 | 1,926,463 | 127.0 | 2014-02-20 |
| 1513 | 2014-02-20 | 14,869 | 40 | 1.25 | 1,193,861 | 1,858,625 | 125.0 | 2014-02-18 |
| 1514 | 2014-02-19 | 14,829 | -180 | 1.24 | 1,193,861 | 1,883,283 | 127.0 | 2014-02-17 |
| 1515 | 2014-02-18 | 15,009 | -190 | 1.26 | 1,193,861 | 1,966,179 | 131.0 | 2014-02-14 |
| 1516 | 2014-02-14 | 15,199 | 90 | 1.27 | 1,193,861 | 2,051,865 | 135.0 | 2014-02-12 |
| 1517 | 2014-01-08 | 15,109 | -10 | 1.27 | 1,193,861 | 2,538,312 | 168.0 | 2014-01-06 |
| 1518 | 2014-01-07 | 15,119 | -2 | 1.27 | 1,193,861 | 2,524,873 | 167.0 | 2014-01-03 |
| 1519 | 2013-12-27 | 15,121 | -6 | 1.27 | 1,193,861 | 2,721,780 | 180.0 | 2013-12-20 |
| 1520 | 2013-12-23 | 15,127 | -30 | 1.27 | 1,193,861 | 2,722,860 | 180.0 | 2013-12-19 |
| 1521 | 2013-11-15 | 15,157 | -10 | 1.27 | 1,193,861 | 3,107,185 | 205.0 | 2013-11-13 |
| 1522 | 2013-11-05 | 15,167 | -122 | 1.27 | 1,193,861 | 3,488,410 | 230.0 | 2013-11-01 |
| 1523 | 2013-10-31 | 15,289 | 400 | 1.28 | 1,193,861 | 3,516,470 | 230.0 | 2013-10-29 |
| 1524 | 2013-10-30 | 14,889 | 100 | 1.25 | 1,193,861 | 3,543,582 | 238.0 | 2013-10-28 |
| 1525 | 2013-10-29 | 14,789 | 100 | 1.24 | 1,193,861 | 3,519,782 | 238.0 | 2013-10-25 |
| 1526 | 2013-10-28 | 14,689 | 20 | 1.23 | 1,193,861 | 3,584,116 | 244.0 | 2013-10-24 |
| 1527 | 2013-10-25 | 14,669 | 180 | 1.23 | 1,193,861 | 3,373,870 | 230.0 | 2013-10-23 |
| 1528 | 2013-10-23 | 14,489 | 90 | 1.21 | 1,193,861 | 3,520,827 | 243.0 | 2013-10-21 |
| 1529 | 2013-10-22 | 14,399 | 10 | 1.21 | 1,193,861 | 3,066,987 | 213.0 | 2013-10-18 |
| 1530 | 2013-10-17 | 14,389 | -50 | 1.21 | 1,193,861 | 2,791,466 | 194.0 | 2013-10-15 |
| 1531 | 2013-10-16 | 14,439 | 30 | 1.21 | 1,193,861 | 2,772,288 | 192.0 | 2013-10-11 |
| 1532 | 2013-10-11 | 14,409 | -120 | 1.21 | 1,193,861 | 2,737,710 | 190.0 | 2013-10-09 |
| 1533 | 2013-10-02 | 14,529 | -20 | 1.22 | 1,193,861 | 2,949,387 | 203.0 | 2013-09-27 |
| 1534 | 2013-09-11 | 14,549 | -16 | 1.22 | 1,193,861 | 3,317,172 | 228.0 | 2013-09-09 |
| 1535 | 2013-09-05 | 14,565 | -20 | 1.22 | 1,193,861 | 3,437,340 | 236.0 | 2013-09-03 |
| 1536 | 2013-09-03 | 14,585 | 1,000 | 1.22 | 1,193,861 | 3,471,230 | 238.0 | 2013-08-30 |
| 1537 | 2013-08-29 | 13,585 | -40 | 1.14 | 1,193,861 | 3,178,890 | 234.0 | 2013-08-27 |
| 1538 | 2013-08-27 | 13,625 | -340 | 1.14 | 1,193,861 | 3,297,250 | 242.0 | 2013-08-23 |
| 1539 | 2013-08-26 | 13,965 | -50 | 1.17 | 1,193,861 | 3,351,600 | 240.0 | 2013-08-22 |
| 1540 | 2013-08-22 | 14,015 | -570 | 1.17 | 1,193,861 | 3,167,390 | 226.0 | 2013-08-20 |
| 1541 | 2013-08-21 | 14,585 | -210 | 1.22 | 1,193,861 | 3,646,250 | 250.0 | 2013-08-19 |
| 1542 | 2013-08-20 | 14,795 | -220 | 1.24 | 1,193,861 | 3,994,650 | 270.0 | 2013-08-16 |
| 1543 | 2013-08-19 | 15,015 | -670 | 1.26 | 1,193,861 | 4,054,050 | 270.0 | 2013-08-15 |
| 1544 | 2013-08-16 | 15,685 | 6 | 1.31 | 1,193,861 | 3,764,400 | 240.0 | 2013-08-13 |
| 1545 | 2013-08-15 | 15,679 | 38 | 1.31 | 1,193,861 | 3,229,874 | 206.0 | 2013-08-12 |
| 1546 | 2013-08-01 | 15,641 | -20 | 1.31 | 1,193,861 | 2,815,380 | 180.0 | 2013-07-30 |
| 1547 | 2013-07-03 | 15,661 | 20 | 1.31 | 1,193,861 | 3,273,149 | 209.0 | 2013-06-28 |
| 1548 | 2013-07-02 | 15,641 | -80 | 1.31 | 1,193,861 | 3,049,995 | 195.0 | 2013-06-27 |
| 1549 | 2013-06-25 | 15,721 | 300 | 1.32 | 1,193,861 | 2,861,222 | 182.0 | 2013-06-21 |
| 1550 | 2013-06-24 | 15,421 | -120 | 1.29 | 1,193,861 | 3,037,937 | 197.0 | 2013-06-20 |
| 1551 | 2013-06-20 | 15,541 | -20 | 1.30 | 1,193,861 | 2,875,085 | 185.0 | 2013-06-18 |
| 1552 | 2013-06-19 | 15,561 | -30 | 1.30 | 1,193,861 | 2,785,419 | 179.0 | 2013-06-17 |
| 1553 | 2013-06-18 | 15,591 | 20 | 1.31 | 1,193,861 | 2,806,380 | 180.0 | 2013-06-14 |
| 1554 | 2013-06-14 | 15,571 | -116 | 1.30 | 1,193,861 | 3,067,487 | 197.0 | 2013-06-11 |
| 1555 | 2013-06-10 | 15,687 | -10 | 1.31 | 1,193,861 | 2,902,095 | 185.0 | 2013-06-06 |
| 1556 | 2013-06-05 | 15,697 | 30 | 1.31 | 1,193,861 | 2,825,460 | 180.0 | 2013-06-03 |
| 1557 | 2013-05-10 | 15,667 | -6 | 1.31 | 1,193,861 | 3,023,731 | 193.0 | 2013-05-08 |
| 1558 | 2013-04-18 | 15,673 | 20 | 1.31 | 1,193,861 | 2,507,680 | 160.0 | 2013-04-16 |
| 1559 | 2013-03-14 | 15,653 | 1,037 | 1.31 | 1,193,861 | 2,582,745 | 165.0 | 2013-03-12 |
| 1560 | 2013-03-13 | 14,616 | 53 | 1.22 | 1,193,861 | 2,455,488 | 168.0 | 2013-03-11 |
| 1561 | 2013-03-12 | 14,563 | 10 | 1.22 | 1,193,861 | 2,417,458 | 166.0 | 2013-03-08 |
| 1562 | 2013-03-07 | 14,553 | -20 | 1.22 | 1,193,861 | 2,444,904 | 168.0 | 2013-03-05 |
| 1563 | 2013-03-04 | 14,573 | 30 | 1.22 | 1,193,861 | 2,696,005 | 185.0 | 2013-02-28 |
| 1564 | 2013-02-28 | 14,543 | -58,170 | 1.22 | 1,193,861 | 2,981,315 | 205.0 | 2013-02-26 |
| 1565 | 2013-02-14 | 72,713 | 58,170 | 6.09 | 1,193,861 | 17,087,555 | 235.0 | 2013-02-07 |
| 1566 | 2013-02-08 | 14,543 | 20 | 1.22 | 1,193,861 | 3,126,745 | 215.0 | 2013-02-06 |
| 1567 | 2013-02-06 | 14,523 | -2 | 1.22 | 1,193,861 | 3,340,290 | 230.0 | 2013-02-04 |
| 1568 | 2013-02-05 | 14,525 | -20 | 1.22 | 1,193,861 | 3,340,750 | 230.0 | 2013-02-01 |
| 1569 | 2013-02-04 | 14,545 | -4 | 1.22 | 1,193,861 | 3,345,350 | 230.0 | 2013-01-31 |
| 1570 | 2013-01-31 | 14,549 | -8 | 1.22 | 1,193,861 | 3,346,270 | 230.0 | 2013-01-29 |
| 1571 | 2013-01-25 | 14,557 | -150 | 1.22 | 1,193,861 | 3,275,325 | 225.0 | 2013-01-23 |
| 1572 | 2013-01-24 | 14,707 | -4 | 1.23 | 1,193,861 | 3,309,075 | 225.0 | 2013-01-22 |
| 1573 | 2013-01-23 | 14,711 | -184 | 1.23 | 1,193,861 | 3,383,530 | 230.0 | 2013-01-21 |
| 1574 | 2013-01-22 | 14,895 | 8 | 1.25 | 1,193,861 | 3,425,850 | 230.0 | 2013-01-18 |
| 1575 | 2013-01-17 | 14,887 | 142 | 1.25 | 1,193,861 | 3,349,575 | 225.0 | 2013-01-15 |
| 1576 | 2013-01-15 | 14,745 | -800 | 1.24 | 1,193,861 | 3,612,525 | 245.0 | 2013-01-11 |
| 1577 | 2013-01-14 | 15,545 | 144 | 1.30 | 1,193,861 | 4,041,700 | 260.0 | 2013-01-10 |
| 1578 | 2013-01-09 | 15,401 | 20 | 1.29 | 1,193,861 | 3,773,245 | 245.0 | 2013-01-07 |
| 1579 | 2013-01-08 | 15,381 | 200 | 1.29 | 1,193,861 | 3,614,535 | 235.0 | 2013-01-04 |
| 1580 | 2013-01-07 | 15,181 | 100 | 1.27 | 1,193,861 | 3,491,630 | 230.0 | 2013-01-03 |
| 1581 | 2012-12-28 | 15,081 | -40 | 1.26 | 1,193,861 | 3,544,035 | 235.0 | 2012-12-21 |
| 1582 | 2012-12-27 | 15,121 | 12 | 1.27 | 1,193,861 | 3,704,645 | 245.0 | 2012-12-20 |
| 1583 | 2012-12-20 | 15,109 | 26 | 1.27 | 1,193,861 | 3,475,070 | 230.0 | 2012-12-18 |
| 1584 | 2012-12-18 | 15,083 | -20 | 1.26 | 1,193,861 | 3,393,675 | 225.0 | 2012-12-14 |
| 1585 | 2012-12-14 | 15,103 | 100 | 1.27 | 1,193,861 | 3,398,175 | 225.0 | 2012-12-12 |
| 1586 | 2012-12-13 | 15,003 | -20 | 1.26 | 1,193,861 | 3,300,660 | 220.0 | 2012-12-11 |
| 1587 | 2012-11-30 | 15,023 | 26 | 1.26 | 1,193,861 | 3,530,405 | 235.0 | 2012-11-28 |
| 1588 | 2012-11-27 | 14,997 | -50 | 1.26 | 1,193,861 | 3,374,325 | 225.0 | 2012-11-23 |
| 1589 | 2012-11-22 | 15,047 | 404 | 1.26 | 1,193,861 | 3,385,575 | 225.0 | 2012-11-20 |
| 1590 | 2012-11-21 | 14,643 | -194 | 1.23 | 1,193,861 | 3,367,890 | 230.0 | 2012-11-19 |
| 1591 | 2012-11-16 | 14,837 | -6 | 1.24 | 1,193,861 | 3,412,510 | 230.0 | 2012-11-14 |
| 1592 | 2012-11-13 | 14,843 | 198 | 1.24 | 1,193,861 | 3,339,675 | 225.0 | 2012-11-09 |
| 1593 | 2012-11-12 | 14,645 | 82 | 1.23 | 1,193,861 | 3,221,900 | 220.0 | 2012-11-08 |
| 1594 | 2012-11-09 | 14,563 | 10 | 1.22 | 1,193,861 | 3,422,305 | 235.0 | 2012-11-07 |
| 1595 | 2012-10-31 | 14,553 | 230 | 1.22 | 1,193,861 | 3,492,720 | 240.0 | 2012-10-29 |
| 1596 | 2012-10-30 | 14,323 | 120 | 1.20 | 1,193,861 | 3,437,520 | 240.0 | 2012-10-26 |
| 1597 | 2012-10-29 | 14,203 | 380 | 1.19 | 1,193,861 | 3,266,690 | 230.0 | 2012-10-25 |
| 1598 | 2012-10-26 | 13,823 | 220 | 1.16 | 1,193,861 | 3,317,520 | 240.0 | 2012-10-24 |
| 1599 | 2012-10-25 | 13,603 | -300 | 1.14 | 1,193,861 | 3,196,705 | 235.0 | 2012-10-22 |
| 1600 | 2012-10-24 | 13,903 | 270 | 1.16 | 1,193,861 | 3,545,265 | 255.0 | 2012-10-19 |
| 1601 | 2012-10-18 | 13,633 | 62 | 1.14 | 1,193,861 | 3,271,920 | 240.0 | 2012-10-16 |
| 1602 | 2012-10-16 | 13,571 | 2 | 1.14 | 1,193,861 | 3,053,475 | 225.0 | 2012-10-12 |
| 1603 | 2012-10-12 | 13,569 | 34 | 1.14 | 1,193,861 | 3,188,715 | 235.0 | 2012-10-10 |
| 1604 | 2012-10-11 | 13,535 | 44 | 1.13 | 1,193,861 | 2,842,350 | 210.0 | 2012-10-09 |
| 1605 | 2012-10-10 | 13,491 | -20 | 1.13 | 1,193,861 | 2,833,110 | 210.0 | 2012-10-08 |
| 1606 | 2012-10-05 | 13,511 | -10 | 1.13 | 1,193,861 | 2,702,200 | 200.0 | 2012-10-03 |
| 1607 | 2012-10-04 | 13,521 | -14 | 1.13 | 1,193,861 | 2,839,410 | 210.0 | 2012-09-28 |
| 1608 | 2012-10-03 | 13,535 | -4 | 1.13 | 1,193,861 | 2,842,350 | 210.0 | 2012-09-27 |
| 1609 | 2012-09-28 | 13,539 | 18 | 1.13 | 1,193,861 | 2,572,410 | 190.0 | 2012-09-26 |
| 1610 | 2012-09-27 | 13,521 | 6 | 1.13 | 1,193,861 | 2,636,595 | 195.0 | 2012-09-25 |
| 1611 | 2012-09-25 | 13,515 | 86 | 1.13 | 1,193,861 | 2,635,425 | 195.0 | 2012-09-21 |
| 1612 | 2012-09-20 | 13,429 | 4 | 1.12 | 1,193,861 | 2,685,800 | 200.0 | 2012-09-18 |
| 1613 | 2012-09-19 | 13,425 | 4 | 1.12 | 1,193,861 | 2,685,000 | 200.0 | 2012-09-17 |
| 1614 | 2012-09-17 | 13,421 | 6 | 1.12 | 1,193,861 | 2,684,200 | 200.0 | 2012-09-13 |
| 1615 | 2012-09-10 | 13,415 | -18 | 1.12 | 1,193,861 | 2,683,000 | 200.0 | 2012-09-06 |
| 1616 | 2012-09-07 | 13,433 | 4 | 1.13 | 1,193,861 | 2,686,600 | 200.0 | 2012-09-05 |
| 1617 | 2012-09-06 | 13,429 | 10 | 1.12 | 1,193,861 | 2,685,800 | 200.0 | 2012-09-04 |
| 1618 | 2012-09-04 | 13,419 | 24 | 1.12 | 1,193,861 | 2,683,800 | 200.0 | 2012-08-31 |
| 1619 | 2012-09-03 | 13,395 | -4 | 1.12 | 1,193,861 | 2,745,975 | 205.0 | 2012-08-30 |
| 1620 | 2012-08-31 | 13,399 | -8 | 1.12 | 1,193,861 | 2,679,800 | 200.0 | 2012-08-29 |
| 1621 | 2012-08-30 | 13,407 | -20 | 1.12 | 1,193,861 | 2,882,505 | 215.0 | 2012-08-28 |
| 1622 | 2012-08-29 | 13,427 | 2 | 1.12 | 1,193,861 | 2,819,670 | 210.0 | 2012-08-27 |
| 1623 | 2012-08-24 | 13,425 | 2 | 1.12 | 1,193,861 | 3,020,625 | 225.0 | 2012-08-22 |
| 1624 | 2012-08-21 | 13,423 | -4 | 1.12 | 1,193,861 | 3,020,175 | 225.0 | 2012-08-17 |
| 1625 | 2012-08-20 | 13,427 | 4 | 1.12 | 1,193,861 | 2,953,940 | 220.0 | 2012-08-16 |
| 1626 | 2012-08-17 | 13,423 | 8 | 1.12 | 1,193,861 | 2,953,060 | 220.0 | 2012-08-15 |
| 1627 | 2012-08-13 | 13,415 | -78 | 1.12 | 1,193,861 | 3,018,375 | 225.0 | 2012-08-09 |
| 1628 | 2012-08-10 | 13,493 | 8 | 1.13 | 1,193,861 | 3,035,925 | 225.0 | 2012-08-08 |
| 1629 | 2012-08-07 | 13,485 | -20 | 1.13 | 1,193,861 | 3,236,400 | 240.0 | 2012-08-03 |
| 1630 | 2012-08-06 | 13,505 | 10 | 1.13 | 1,193,861 | 3,106,150 | 230.0 | 2012-08-02 |
| 1631 | 2012-08-03 | 13,495 | -70 | 1.13 | 1,193,861 | 3,103,850 | 230.0 | 2012-08-01 |
| 1632 | 2012-08-02 | 13,565 | 2 | 1.14 | 1,193,861 | 3,052,125 | 225.0 | 2012-07-31 |
| 1633 | 2012-08-01 | 13,563 | 6 | 1.14 | 1,193,861 | 3,119,490 | 230.0 | 2012-07-30 |
| 1634 | 2012-07-31 | 13,557 | -8 | 1.14 | 1,193,861 | 3,050,325 | 225.0 | 2012-07-27 |
| 1635 | 2012-07-30 | 13,565 | 6 | 1.14 | 1,193,861 | 3,119,950 | 230.0 | 2012-07-26 |
| 1636 | 2012-07-24 | 13,559 | 2 | 1.14 | 1,193,861 | 3,050,775 | 225.0 | 2012-07-20 |
| 1637 | 2012-07-23 | 13,557 | -4 | 1.14 | 1,193,861 | 3,321,465 | 245.0 | 2012-07-19 |
| 1638 | 2012-07-19 | 13,561 | 192 | 1.14 | 1,193,861 | 3,593,665 | 265.0 | 2012-07-17 |
| 1639 | 2012-07-18 | 13,369 | 2 | 1.12 | 1,193,861 | 3,141,715 | 235.0 | 2012-07-16 |
| 1640 | 2012-07-17 | 13,367 | -12 | 1.12 | 1,193,861 | 2,940,740 | 220.0 | 2012-07-13 |
| 1641 | 2012-07-16 | 13,379 | 8 | 1.12 | 1,193,861 | 2,876,485 | 215.0 | 2012-07-12 |
| 1642 | 2012-07-11 | 13,371 | 2 | 1.12 | 1,193,861 | 2,941,620 | 220.0 | 2012-07-09 |
| 1643 | 2012-07-10 | 13,369 | 2 | 1.12 | 1,193,861 | 2,874,335 | 215.0 | 2012-07-06 |
| 1644 | 2012-07-04 | 13,367 | -8 | 1.12 | 1,193,861 | 3,208,080 | 240.0 | 2012-06-29 |
| 1645 | 2012-07-03 | 13,375 | -16 | 1.12 | 1,193,861 | 3,210,000 | 240.0 | 2012-06-28 |
| 1646 | 2012-06-26 | 13,391 | 2 | 1.12 | 1,193,861 | 3,280,795 | 245.0 | 2012-06-22 |
| 1647 | 2012-06-25 | 13,389 | -10 | 1.12 | 1,193,861 | 3,347,250 | 250.0 | 2012-06-21 |
| 1648 | 2012-06-22 | 13,399 | 208 | 1.12 | 1,193,861 | 3,282,755 | 245.0 | 2012-06-20 |
| 1649 | 2012-06-18 | 13,191 | -10 | 1.10 | 1,193,861 | 3,165,840 | 240.0 | 2012-06-14 |
| 1650 | 2012-06-15 | 13,201 | -26 | 1.11 | 1,193,861 | 3,168,240 | 240.0 | 2012-06-13 |
| 1651 | 2012-06-13 | 13,227 | -18 | 1.11 | 1,193,861 | 3,240,615 | 245.0 | 2012-06-11 |
| 1652 | 2012-06-08 | 13,245 | -4 | 1.11 | 1,193,861 | 3,178,800 | 240.0 | 2012-06-06 |
| 1653 | 2012-06-07 | 13,249 | 2 | 1.11 | 1,193,861 | 3,246,005 | 245.0 | 2012-06-05 |
| 1654 | 2012-06-06 | 13,247 | -14 | 1.11 | 1,193,861 | 3,113,045 | 235.0 | 2012-06-04 |
| 1655 | 2012-06-05 | 13,261 | 12 | 1.11 | 1,193,861 | 3,182,640 | 240.0 | 2012-06-01 |
| 1656 | 2012-06-04 | 13,249 | 40 | 1.11 | 1,193,861 | 3,312,250 | 250.0 | 2012-05-31 |
| 1657 | 2012-05-30 | 13,209 | 2 | 1.11 | 1,193,861 | 3,038,070 | 230.0 | 2012-05-28 |
| 1658 | 2012-05-28 | 13,207 | -4 | 1.11 | 1,193,861 | 3,301,750 | 250.0 | 2012-05-24 |
| 1659 | 2012-05-25 | 13,211 | 10 | 1.11 | 1,193,861 | 3,302,750 | 250.0 | 2012-05-23 |
| 1660 | 2012-05-23 | 13,201 | 30 | 1.11 | 1,193,861 | 3,300,250 | 250.0 | 2012-05-21 |
| 1661 | 2012-05-22 | 13,171 | -8 | 1.10 | 1,193,861 | 3,358,605 | 255.0 | 2012-05-18 |
| 1662 | 2012-05-18 | 13,179 | 2 | 1.10 | 1,193,861 | 3,294,750 | 250.0 | 2012-05-16 |
| 1663 | 2012-05-17 | 13,177 | 2 | 1.10 | 1,193,861 | 3,426,020 | 260.0 | 2012-05-15 |
| 1664 | 2012-05-16 | 13,175 | -2 | 1.10 | 1,193,861 | 3,491,375 | 265.0 | 2012-05-14 |
| 1665 | 2012-05-15 | 13,177 | -18 | 1.10 | 1,193,861 | 3,623,675 | 275.0 | 2012-05-11 |
| 1666 | 2012-05-14 | 13,195 | 14 | 1.11 | 1,193,861 | 3,628,625 | 275.0 | 2012-05-10 |
| 1667 | 2012-05-11 | 13,181 | -22 | 1.10 | 1,193,861 | 3,624,775 | 275.0 | 2012-05-09 |
| 1668 | 2012-05-10 | 13,203 | 18 | 1.11 | 1,193,861 | 3,564,810 | 270.0 | 2012-05-08 |
| 1669 | 2012-05-09 | 13,185 | -20 | 1.10 | 1,193,861 | 3,559,950 | 270.0 | 2012-05-07 |
| 1670 | 2012-05-08 | 13,205 | 6 | 1.11 | 1,193,861 | 3,697,400 | 280.0 | 2012-05-04 |
| 1671 | 2012-05-07 | 13,199 | -14 | 1.11 | 1,193,861 | 3,497,735 | 265.0 | 2012-05-03 |
| 1672 | 2012-05-04 | 13,213 | -4 | 1.11 | 1,193,861 | 3,699,640 | 280.0 | 2012-05-02 |
| 1673 | 2012-05-03 | 13,217 | 18 | 1.11 | 1,193,861 | 3,568,590 | 270.0 | 2012-04-30 |
| 1674 | 2012-05-02 | 13,199 | -88 | 1.11 | 1,193,861 | 3,497,735 | 265.0 | 2012-04-27 |
| 1675 | 2012-04-30 | 13,287 | 24 | 1.11 | 1,193,861 | 3,388,185 | 255.0 | 2012-04-26 |
| 1676 | 2012-04-27 | 13,263 | -82 | 1.11 | 1,193,861 | 3,448,380 | 260.0 | 2012-04-25 |
| 1677 | 2012-04-26 | 13,345 | -16 | 1.12 | 1,193,861 | 3,536,425 | 265.0 | 2012-04-24 |
| 1678 | 2012-04-25 | 13,361 | 12 | 1.12 | 1,193,861 | 3,607,470 | 270.0 | 2012-04-23 |
| 1679 | 2012-04-24 | 13,349 | -18 | 1.12 | 1,193,861 | 3,604,230 | 270.0 | 2012-04-20 |
| 1680 | 2012-04-20 | 13,367 | -14 | 1.12 | 1,193,861 | 3,475,420 | 260.0 | 2012-04-18 |
| 1681 | 2012-04-17 | 13,381 | 2 | 1.12 | 1,193,861 | 3,545,965 | 265.0 | 2012-04-13 |
| 1682 | 2012-04-16 | 13,379 | 98 | 1.12 | 1,193,861 | 3,746,120 | 280.0 | 2012-04-12 |
| 1683 | 2012-04-13 | 13,281 | -2 | 1.11 | 1,193,861 | 3,652,275 | 275.0 | 2012-04-11 |
| 1684 | 2012-04-12 | 13,283 | 16 | 1.11 | 1,193,861 | 3,586,410 | 270.0 | 2012-04-10 |
| 1685 | 2012-04-11 | 13,267 | 2 | 1.11 | 1,193,861 | 3,515,755 | 265.0 | 2012-04-05 |
| 1686 | 2012-04-10 | 13,265 | -40 | 1.11 | 1,193,861 | 3,581,550 | 270.0 | 2012-04-03 |
| 1687 | 2012-04-05 | 13,305 | -4 | 1.11 | 1,193,861 | 3,592,350 | 270.0 | 2012-04-02 |
| 1688 | 2012-04-02 | 13,309 | -182 | 1.11 | 1,193,861 | 3,992,700 | 300.0 | 2012-03-29 |
| 1689 | 2012-03-30 | 13,491 | 16 | 1.13 | 1,193,861 | 3,979,845 | 295.0 | 2012-03-28 |
| 1690 | 2012-03-29 | 13,475 | 2 | 1.13 | 1,193,861 | 4,379,375 | 325.0 | 2012-03-27 |
| 1691 | 2012-03-28 | 13,473 | 40 | 1.13 | 1,193,861 | 4,378,725 | 325.0 | 2012-03-26 |
| 1692 | 2012-03-27 | 13,433 | -24 | 1.13 | 1,193,861 | 4,432,890 | 330.0 | 2012-03-23 |
| 1693 | 2012-03-26 | 13,457 | -8 | 1.13 | 1,193,861 | 4,508,095 | 335.0 | 2012-03-22 |
| 1694 | 2012-03-23 | 13,465 | 6 | 1.13 | 1,193,861 | 4,510,775 | 335.0 | 2012-03-21 |
| 1695 | 2012-03-22 | 13,459 | -4 | 1.13 | 1,193,861 | 4,643,355 | 345.0 | 2012-03-20 |
| 1696 | 2012-03-20 | 13,463 | -320 | 1.13 | 1,193,861 | 4,913,995 | 365.0 | 2012-03-16 |
| 1697 | 2012-03-19 | 13,783 | -6 | 1.15 | 1,193,861 | 4,686,220 | 340.0 | 2012-03-15 |
| 1698 | 2012-03-16 | 13,789 | 200 | 1.15 | 1,193,861 | 4,688,260 | 340.0 | 2012-03-14 |
| 1699 | 2012-03-15 | 13,589 | 100 | 1.14 | 1,193,861 | 4,620,260 | 340.0 | 2012-03-13 |
| 1700 | 2012-03-13 | 13,489 | 2 | 1.13 | 1,193,861 | 4,518,815 | 335.0 | 2012-03-09 |
| 1701 | 2012-03-09 | 13,487 | 20 | 1.13 | 1,193,861 | 4,518,145 | 335.0 | 2012-03-07 |
| 1702 | 2012-03-08 | 13,467 | -20 | 1.13 | 1,193,861 | 4,376,775 | 325.0 | 2012-03-06 |
| 1703 | 2012-03-06 | 13,487 | 70 | 1.13 | 1,193,861 | 4,653,015 | 345.0 | 2012-03-02 |
| 1704 | 2012-03-05 | 13,417 | -60 | 1.12 | 1,193,861 | 4,695,950 | 350.0 | 2012-03-01 |
| 1705 | 2012-03-02 | 13,477 | 60 | 1.13 | 1,193,861 | 4,716,950 | 350.0 | 2012-02-29 |
| 1706 | 2012-03-01 | 13,417 | 280 | 1.12 | 1,193,861 | 4,695,950 | 350.0 | 2012-02-28 |
| 1707 | 2012-02-29 | 13,137 | 242 | 1.10 | 1,193,861 | 4,860,690 | 370.0 | 2012-02-27 |
| 1708 | 2012-02-22 | 12,895 | -338 | 1.08 | 1,193,861 | 4,835,625 | 375.0 | 2012-02-20 |
| 1709 | 2012-02-21 | 13,233 | 20 | 1.11 | 1,193,861 | 5,028,540 | 380.0 | 2012-02-17 |
| 1710 | 2012-02-16 | 13,213 | 2 | 1.11 | 1,193,861 | 4,822,745 | 365.0 | 2012-02-14 |
| 1711 | 2012-02-14 | 13,211 | -10 | 1.11 | 1,193,861 | 5,020,180 | 380.0 | 2012-02-10 |
| 1712 | 2012-02-13 | 13,221 | 34 | 1.11 | 1,193,861 | 4,957,875 | 375.0 | 2012-02-09 |
| 1713 | 2012-02-09 | 13,187 | 2 | 1.14 | 1,153,861 | 5,011,060 | 380.0 | 2012-02-07 |
| 1714 | 2012-02-08 | 13,185 | 50 | 1.14 | 1,153,861 | 5,142,150 | 390.0 | 2012-02-06 |
| 1715 | 2012-02-07 | 13,135 | -136 | 1.14 | 1,153,861 | 5,319,675 | 405.0 | 2012-02-03 |
| 1716 | 2012-02-06 | 13,271 | -66 | 1.15 | 1,153,861 | 4,843,915 | 365.0 | 2012-02-02 |
| 1717 | 2012-02-03 | 13,337 | -4 | 1.16 | 1,153,861 | 4,734,635 | 355.0 | 2012-02-01 |
| 1718 | 2012-02-02 | 13,341 | 2 | 1.16 | 1,153,861 | 4,669,350 | 350.0 | 2012-01-31 |
| 1719 | 2012-02-01 | 13,339 | 2 | 1.16 | 1,153,861 | 4,601,955 | 345.0 | 2012-01-30 |
| 1720 | 2012-01-31 | 13,337 | -8 | 1.16 | 1,153,861 | 4,667,950 | 350.0 | 2012-01-27 |
| 1721 | 2012-01-30 | 13,345 | 12 | 1.16 | 1,153,861 | 4,804,200 | 360.0 | 2012-01-26 |
| 1722 | 2012-01-27 | 13,333 | -26 | 1.16 | 1,153,861 | 4,666,550 | 350.0 | 2012-01-20 |
| 1723 | 2012-01-26 | 13,359 | 32 | 1.16 | 1,153,861 | 4,742,445 | 355.0 | 2012-01-19 |
| 1724 | 2012-01-20 | 13,327 | 4 | 1.15 | 1,153,861 | 4,797,720 | 360.0 | 2012-01-18 |
| 1725 | 2012-01-19 | 13,323 | -4 | 1.15 | 1,153,861 | 4,796,280 | 360.0 | 2012-01-17 |
| 1726 | 2012-01-18 | 13,327 | 4 | 1.15 | 1,153,861 | 4,664,450 | 350.0 | 2012-01-16 |
| 1727 | 2012-01-17 | 13,323 | -2 | 1.15 | 1,153,861 | 4,929,510 | 370.0 | 2012-01-13 |
| 1728 | 2012-01-16 | 13,325 | 42 | 1.15 | 1,153,861 | 4,530,500 | 340.0 | 2012-01-12 |
| 1729 | 2012-01-12 | 13,283 | -4 | 1.15 | 1,153,861 | 4,250,560 | 320.0 | 2012-01-10 |
| 1730 | 2012-01-11 | 13,287 | 20 | 1.15 | 1,153,861 | 4,318,275 | 325.0 | 2012-01-09 |
| 1731 | 2012-01-10 | 13,267 | -6 | 1.15 | 1,153,861 | 4,378,110 | 330.0 | 2012-01-06 |
| 1732 | 2012-01-09 | 13,273 | 2 | 1.15 | 1,153,861 | 4,247,360 | 320.0 | 2012-01-05 |
| 1733 | 2011-12-28 | 13,271 | 2 | 1.15 | 1,153,861 | 4,578,495 | 345.0 | 2011-12-22 |
| 1734 | 2011-12-22 | 13,269 | 66 | 1.15 | 1,153,861 | 4,511,460 | 340.0 | 2011-12-20 |
| 1735 | 2011-12-20 | 13,203 | -68 | 1.14 | 1,153,861 | 4,555,035 | 345.0 | 2011-12-16 |
| 1736 | 2011-12-19 | 13,271 | 28 | 1.15 | 1,153,861 | 4,578,495 | 345.0 | 2011-12-15 |
| 1737 | 2011-12-16 | 13,243 | 2 | 1.15 | 1,153,861 | 5,098,555 | 385.0 | 2011-12-14 |
| 1738 | 2011-12-12 | 13,241 | -60 | 1.15 | 1,153,861 | 5,892,245 | 445.0 | 2011-12-08 |
| 1739 | 2011-12-09 | 13,301 | -170 | 1.15 | 1,153,861 | 5,918,945 | 445.0 | 2011-12-07 |
| 1740 | 2011-12-08 | 13,471 | 10 | 1.17 | 1,153,861 | 5,388,400 | 400.0 | 2011-12-06 |
| 1741 | 2011-12-07 | 13,461 | -4 | 1.17 | 1,153,861 | 5,115,180 | 380.0 | 2011-12-05 |
| 1742 | 2011-12-01 | 13,465 | -40 | 1.17 | 1,153,861 | 5,184,025 | 385.0 | 2011-11-29 |
| 1743 | 2011-11-30 | 13,505 | -20 | 1.17 | 1,153,861 | 5,064,375 | 375.0 | 2011-11-28 |
| 1744 | 2011-11-28 | 13,525 | -8 | 1.17 | 1,153,861 | 4,733,750 | 350.0 | 2011-11-24 |
| 1745 | 2011-11-25 | 13,533 | 20 | 1.17 | 1,153,861 | 4,601,220 | 340.0 | 2011-11-23 |
| 1746 | 2011-11-18 | 13,513 | 40 | 1.17 | 1,153,861 | 4,932,245 | 365.0 | 2011-11-16 |
| 1747 | 2011-11-17 | 13,473 | 170 | 1.17 | 1,153,861 | 4,782,915 | 355.0 | 2011-11-15 |
| 1748 | 2011-11-16 | 13,303 | 2 | 1.15 | 1,153,861 | 4,922,110 | 370.0 | 2011-11-14 |
| 1749 | 2011-11-15 | 13,301 | -52 | 1.15 | 1,153,861 | 5,054,380 | 380.0 | 2011-11-11 |
| 1750 | 2011-11-11 | 13,353 | -6 | 1.16 | 1,153,861 | 4,807,080 | 360.0 | 2011-11-09 |
| 1751 | 2011-11-09 | 13,359 | 20 | 1.16 | 1,153,861 | 4,809,240 | 360.0 | 2011-11-07 |
| 1752 | 2011-11-07 | 13,339 | 20 | 1.16 | 1,153,861 | 4,935,430 | 370.0 | 2011-11-03 |
| 1753 | 2011-11-03 | 13,319 | 150 | 1.15 | 1,153,861 | 5,127,815 | 385.0 | 2011-11-01 |
| 1754 | 2011-11-02 | 13,169 | 50 | 1.14 | 1,153,861 | 5,465,135 | 415.0 | 2011-10-31 |
| 1755 | 2011-11-01 | 13,119 | -40 | 1.14 | 1,153,861 | 5,969,145 | 455.0 | 2011-10-28 |
| 1756 | 2011-10-28 | 13,159 | 2 | 1.14 | 1,153,861 | 5,855,755 | 445.0 | 2011-10-26 |
| 1757 | 2011-10-27 | 13,157 | -84 | 1.14 | 1,153,861 | 6,118,005 | 465.0 | 2011-10-25 |
| 1758 | 2011-10-26 | 13,241 | -6 | 1.15 | 1,153,861 | 5,826,040 | 440.0 | 2011-10-24 |
| 1759 | 2011-10-24 | 13,247 | 20 | 1.15 | 1,153,861 | 5,365,035 | 405.0 | 2011-10-20 |
| 1760 | 2011-10-21 | 13,227 | 4 | 1.15 | 1,153,861 | 5,290,800 | 400.0 | 2011-10-19 |
| 1761 | 2011-10-19 | 13,223 | 10 | 1.15 | 1,153,861 | 5,685,890 | 430.0 | 2011-10-17 |
| 1762 | 2011-10-18 | 13,213 | -10 | 1.15 | 1,153,861 | 4,954,875 | 375.0 | 2011-10-14 |
| 1763 | 2011-10-17 | 13,223 | -30 | 1.15 | 1,153,861 | 5,223,085 | 395.0 | 2011-10-13 |
| 1764 | 2011-10-13 | 13,253 | -68 | 1.15 | 1,153,861 | 4,572,285 | 345.0 | 2011-10-11 |
| 1765 | 2011-10-12 | 13,321 | 4 | 1.15 | 1,153,861 | 4,395,930 | 330.0 | 2011-10-10 |
| 1766 | 2011-10-11 | 13,317 | 80 | 1.15 | 1,153,861 | 4,527,780 | 340.0 | 2011-10-07 |
| 1767 | 2011-10-10 | 13,237 | -34 | 1.15 | 1,153,861 | 4,566,765 | 345.0 | 2011-10-06 |
| 1768 | 2011-10-07 | 13,271 | -52 | 1.15 | 1,153,861 | 4,445,785 | 335.0 | 2011-10-04 |
| 1769 | 2011-10-06 | 13,323 | 30 | 1.15 | 1,153,861 | 4,663,050 | 350.0 | 2011-10-03 |
| 1770 | 2011-10-04 | 13,293 | -30 | 1.15 | 1,153,861 | 5,317,200 | 400.0 | 2011-09-30 |
| 1771 | 2011-10-03 | 13,323 | 88 | 1.15 | 1,153,861 | 5,329,200 | 400.0 | 2011-09-28 |
| 1772 | 2011-09-30 | 13,235 | 4 | 1.15 | 1,153,861 | 5,757,225 | 435.0 | 2011-09-27 |
| 1773 | 2011-09-28 | 13,231 | 74 | 1.15 | 1,153,861 | 5,887,795 | 445.0 | 2011-09-26 |
| 1774 | 2011-09-27 | 13,157 | -4 | 1.14 | 1,153,861 | 5,854,865 | 445.0 | 2011-09-23 |
| 1775 | 2011-09-26 | 13,161 | -88 | 1.14 | 1,153,861 | 5,988,255 | 455.0 | 2011-09-22 |
| 1776 | 2011-09-23 | 13,249 | -38 | 1.15 | 1,153,861 | 6,028,295 | 455.0 | 2011-09-21 |
| 1777 | 2011-09-22 | 13,287 | 26 | 1.15 | 1,153,861 | 6,444,195 | 485.0 | 2011-09-20 |
| 1778 | 2011-09-21 | 13,261 | -52 | 1.15 | 1,153,861 | 6,696,805 | 505.0 | 2011-09-19 |
| 1779 | 2011-09-20 | 13,313 | -2 | 1.15 | 1,153,861 | 7,189,020 | 540.0 | 2011-09-16 |
| 1780 | 2011-09-16 | 13,315 | 32 | 1.15 | 1,153,861 | 7,123,525 | 535.0 | 2011-09-14 |
| 1781 | 2011-09-15 | 13,283 | -4 | 1.15 | 1,153,861 | 7,305,650 | 550.0 | 2011-09-12 |
| 1782 | 2011-09-09 | 13,287 | -4 | 1.15 | 1,153,861 | 7,972,200 | 600.0 | 2011-09-07 |
| 1783 | 2011-09-08 | 13,291 | -98 | 1.15 | 1,153,861 | 7,974,600 | 600.0 | 2011-09-06 |
| 1784 | 2011-09-06 | 13,389 | 2 | 1.16 | 1,153,861 | 8,435,070 | 630.0 | 2011-09-02 |
| 1785 | 2011-09-02 | 13,387 | 20 | 1.16 | 1,153,861 | 8,366,875 | 625.0 | 2011-08-31 |
| 1786 | 2011-09-01 | 13,367 | -36 | 1.16 | 1,153,861 | 8,354,375 | 625.0 | 2011-08-30 |
| 1787 | 2011-08-31 | 13,403 | 60 | 1.16 | 1,153,861 | 8,510,905 | 635.0 | 2011-08-29 |
| 1788 | 2011-08-30 | 13,343 | -22 | 1.16 | 1,153,861 | 8,072,515 | 605.0 | 2011-08-26 |
| 1789 | 2011-08-29 | 13,365 | 28 | 1.16 | 1,153,861 | 8,687,250 | 650.0 | 2011-08-25 |
| 1790 | 2011-08-26 | 13,337 | -2 | 1.16 | 1,153,861 | 8,935,790 | 670.0 | 2011-08-24 |
| 1791 | 2011-08-25 | 13,339 | -4 | 1.16 | 1,153,861 | 8,803,740 | 660.0 | 2011-08-23 |
| 1792 | 2011-08-24 | 13,343 | -48 | 1.16 | 1,153,861 | 8,739,665 | 655.0 | 2011-08-22 |
| 1793 | 2011-08-23 | 13,391 | 26 | 1.16 | 1,153,861 | 9,172,835 | 685.0 | 2011-08-19 |
| 1794 | 2011-08-22 | 13,365 | -8 | 1.16 | 1,153,861 | 9,689,625 | 725.0 | 2011-08-18 |
| 1795 | 2011-08-19 | 13,373 | -172 | 1.16 | 1,153,861 | 9,829,155 | 735.0 | 2011-08-17 |
| 1796 | 2011-08-18 | 13,545 | 44 | 1.17 | 1,153,861 | 9,346,050 | 690.0 | 2011-08-16 |
| 1797 | 2011-08-17 | 13,501 | -18 | 1.17 | 1,153,861 | 8,708,145 | 645.0 | 2011-08-15 |
| 1798 | 2011-08-16 | 13,519 | 8 | 1.17 | 1,153,861 | 8,719,755 | 645.0 | 2011-08-12 |
| 1799 | 2011-08-12 | 13,511 | 102 | 1.17 | 1,153,861 | 8,444,375 | 625.0 | 2011-08-10 |
| 1800 | 2011-08-11 | 13,409 | -38 | 1.16 | 1,153,861 | 8,179,490 | 610.0 | 2011-08-09 |
| 1801 | 2011-08-10 | 13,447 | -38 | 1.17 | 1,153,861 | 9,412,900 | 700.0 | 2011-08-08 |
| 1802 | 2011-08-09 | 13,485 | 40 | 1.17 | 1,153,861 | 9,776,625 | 725.0 | 2011-08-05 |
| 1803 | 2011-08-08 | 13,445 | -18 | 1.17 | 1,153,861 | 10,218,200 | 760.0 | 2011-08-04 |
| 1804 | 2011-08-05 | 13,463 | 10 | 1.17 | 1,153,861 | 10,299,195 | 765.0 | 2011-08-03 |
| 1805 | 2011-08-04 | 13,453 | 132 | 1.17 | 1,153,861 | 10,291,545 | 765.0 | 2011-08-02 |
| 1806 | 2011-08-03 | 13,321 | 54 | 1.15 | 1,153,861 | 10,190,565 | 765.0 | 2011-08-01 |
| 1807 | 2011-08-02 | 13,267 | -28 | 1.15 | 1,153,861 | 10,149,255 | 765.0 | 2011-07-29 |
| 1808 | 2011-08-01 | 13,295 | 18 | 1.15 | 1,153,861 | 10,170,675 | 765.0 | 2011-07-28 |
| 1809 | 2011-07-29 | 13,277 | 2 | 1.15 | 1,153,861 | 10,024,135 | 755.0 | 2011-07-27 |
| 1810 | 2011-07-28 | 13,275 | -8 | 1.15 | 1,153,861 | 10,354,500 | 780.0 | 2011-07-26 |
| 1811 | 2011-07-27 | 13,283 | -84 | 1.15 | 1,153,861 | 10,294,325 | 775.0 | 2011-07-25 |
| 1812 | 2011-07-26 | 13,367 | -12 | 1.16 | 1,153,861 | 10,626,765 | 795.0 | 2011-07-22 |
| 1813 | 2011-07-25 | 13,379 | -50 | 1.16 | 1,153,861 | 10,502,515 | 785.0 | 2011-07-21 |
| 1814 | 2011-07-22 | 13,429 | 2 | 1.16 | 1,153,861 | 10,138,895 | 755.0 | 2011-07-20 |
| 1815 | 2011-07-21 | 13,427 | 46 | 1.16 | 1,153,861 | 10,405,925 | 775.0 | 2011-07-19 |
| 1816 | 2011-07-20 | 13,381 | 34 | 1.16 | 1,153,861 | 9,968,845 | 745.0 | 2011-07-18 |
| 1817 | 2011-07-19 | 13,347 | -4 | 1.16 | 1,153,861 | 10,410,660 | 780.0 | 2011-07-15 |
| 1818 | 2011-07-18 | 13,351 | -20 | 1.16 | 1,153,861 | 10,614,045 | 795.0 | 2011-07-14 |
| 1819 | 2011-07-14 | 13,371 | -12 | 1.16 | 1,153,861 | 10,897,365 | 815.0 | 2011-07-12 |
| 1820 | 2011-07-13 | 13,383 | -32 | 1.16 | 1,153,861 | 11,442,465 | 855.0 | 2011-07-11 |
| 1821 | 2011-07-12 | 13,415 | -72 | 1.16 | 1,153,861 | 11,872,275 | 885.0 | 2011-07-08 |
| 1822 | 2011-07-11 | 13,487 | 118 | 1.17 | 1,153,861 | 12,677,780 | 940.0 | 2011-07-07 |
| 1823 | 2011-07-08 | 13,369 | -102 | 1.16 | 1,153,861 | 11,163,115 | 835.0 | 2011-07-06 |
| 1824 | 2011-07-07 | 13,471 | 94 | 1.17 | 1,153,861 | 11,248,285 | 835.0 | 2011-07-05 |
| 1825 | 2011-07-06 | 13,377 | 84 | 1.16 | 1,153,861 | 11,905,530 | 890.0 | 2011-07-04 |
| 1826 | 2011-07-05 | 13,293 | 28 | 1.15 | 1,153,861 | 12,362,490 | 930.0 | 2011-06-30 |
| 1827 | 2011-07-04 | 13,265 | -18 | 1.15 | 1,153,861 | 12,867,050 | 970.0 | 2011-06-29 |
| 1828 | 2011-06-30 | 13,283 | -22 | 1.15 | 1,153,861 | 12,021,115 | 905.0 | 2011-06-28 |
| 1829 | 2011-06-29 | 13,305 | 72 | 1.15 | 1,153,861 | 12,107,550 | 910.0 | 2011-06-27 |
| 1830 | 2011-06-28 | 13,233 | -58 | 1.15 | 1,153,861 | 12,703,680 | 960.0 | 2011-06-24 |
| 1831 | 2011-06-27 | 13,291 | 72 | 1.15 | 1,153,861 | 13,423,910 | 1,010 | 2011-06-23 |
| 1832 | 2011-06-24 | 13,219 | 2 | 1.15 | 1,153,861 | 14,144,330 | 1,070 | 2011-06-22 |
| 1833 | 2011-06-23 | 13,217 | -14 | 1.15 | 1,153,861 | 14,670,870 | 1,110 | 2011-06-21 |
| 1834 | 2011-06-22 | 13,231 | 2 | 1.15 | 1,153,861 | 15,546,425 | 1,175 | 2011-06-20 |
| 1835 | 2011-06-21 | 13,229 | -6 | 1.15 | 1,153,861 | 15,544,075 | 1,175 | 2011-06-17 |
| 1836 | 2011-06-20 | 13,235 | 6 | 1.15 | 1,153,861 | 15,551,125 | 1,175 | 2011-06-16 |
| 1837 | 2011-06-17 | 13,229 | -6 | 1.15 | 1,153,861 | 15,676,365 | 1,185 | 2011-06-15 |
| 1838 | 2011-06-16 | 13,235 | 4 | 1.15 | 1,153,861 | 15,749,650 | 1,190 | 2011-06-14 |
| 1839 | 2011-06-15 | 13,231 | -66 | 1.15 | 1,153,861 | 15,811,045 | 1,195 | 2011-06-13 |
| 1840 | 2011-06-13 | 13,297 | 62 | 1.15 | 1,153,861 | 16,621,250 | 1,250 | 2011-06-09 |
| 1841 | 2011-06-10 | 13,235 | 20 | 1.15 | 1,153,861 | 17,536,375 | 1,325 | 2011-06-08 |
| 1842 | 2011-06-09 | 13,215 | -132 | 1.15 | 1,153,861 | 15,990,150 | 1,210 | 2011-06-07 |
| 1843 | 2011-06-07 | 13,347 | -74 | 1.16 | 1,153,861 | 15,549,255 | 1,165 | 2011-06-02 |
| 1844 | 2011-06-02 | 13,421 | -2 | 1.16 | 1,153,861 | 14,695,995 | 1,095 | 2011-05-31 |
| 1845 | 2011-06-01 | 13,423 | 20 | 1.16 | 1,153,861 | 14,631,070 | 1,090 | 2011-05-30 |
| 1846 | 2011-05-31 | 13,403 | -46 | 1.16 | 1,153,861 | 14,676,285 | 1,095 | 2011-05-27 |
| 1847 | 2011-05-30 | 13,449 | 56 | 1.17 | 1,153,861 | 14,995,635 | 1,115 | 2011-05-26 |
| 1848 | 2011-05-26 | 13,393 | -2 | 1.16 | 1,153,861 | 14,866,230 | 1,110 | 2011-05-24 |
| 1849 | 2011-05-25 | 13,395 | -114 | 1.16 | 1,153,830 | 14,734,500 | 1,100 | 2011-05-23 |
| 1850 | 2011-05-18 | 13,509 | -22 | 1.17 | 1,153,830 | 15,873,075 | 1,175 | 2011-05-16 |
| 1851 | 2011-05-16 | 13,531 | -60 | 1.17 | 1,153,830 | 16,034,235 | 1,185 | 2011-05-12 |
| 1852 | 2011-05-13 | 13,591 | 30 | 1.18 | 1,153,830 | 15,629,650 | 1,150 | 2011-05-11 |
| 1853 | 2011-05-12 | 13,561 | -6 | 1.18 | 1,153,830 | 16,273,200 | 1,200 | 2011-05-09 |
| 1854 | 2011-05-05 | 13,567 | 20 | 1.18 | 1,153,830 | 16,483,905 | 1,215 | 2011-05-03 |
| 1855 | 2011-05-04 | 13,547 | 60 | 1.17 | 1,153,830 | 16,662,810 | 1,230 | 2011-04-29 |
| 1856 | 2011-05-03 | 13,487 | -66 | 1.17 | 1,153,830 | 16,858,750 | 1,250 | 2011-04-28 |
| 1857 | 2011-04-28 | 13,553 | 46 | 1.17 | 1,153,830 | 16,128,070 | 1,190 | 2011-04-26 |
| 1858 | 2011-04-27 | 13,507 | 20 | 1.17 | 1,153,830 | 16,883,750 | 1,250 | 2011-04-21 |
| 1859 | 2011-04-26 | 13,487 | -46 | 1.17 | 1,153,830 | 17,533,100 | 1,300 | 2011-04-20 |
| 1860 | 2011-04-21 | 13,533 | 40 | 1.17 | 1,153,830 | 16,916,250 | 1,250 | 2011-04-19 |
| 1861 | 2011-04-19 | 13,493 | -4 | 1.17 | 1,153,830 | 17,540,900 | 1,300 | 2011-04-15 |
| 1862 | 2011-04-18 | 13,497 | 14 | 1.17 | 1,153,830 | 18,558,375 | 1,375 | 2011-04-14 |
| 1863 | 2011-04-15 | 13,483 | -60 | 1.17 | 1,153,830 | 18,539,125 | 1,375 | 2011-04-13 |
| 1864 | 2011-04-14 | 13,543 | 30 | 1.17 | 1,153,830 | 17,944,475 | 1,325 | 2011-04-12 |
| 1865 | 2011-04-12 | 13,513 | 24 | 1.17 | 1,153,830 | 18,918,200 | 1,400 | 2011-04-08 |
| 1866 | 2011-04-11 | 13,489 | -12 | 1.17 | 1,153,830 | 18,884,600 | 1,400 | 2011-04-07 |
| 1867 | 2011-04-08 | 13,501 | 14 | 1.17 | 1,153,830 | 18,901,400 | 1,400 | 2011-04-06 |
| 1868 | 2011-04-07 | 13,487 | -34 | 1.17 | 1,153,830 | 19,218,975 | 1,425 | 2011-04-04 |
| 1869 | 2011-04-06 | 13,521 | -84 | 1.17 | 1,153,830 | 19,943,475 | 1,475 | 2011-04-01 |
| 1870 | 2011-04-04 | 13,605 | -26 | 1.18 | 1,153,830 | 20,067,375 | 1,475 | 2011-03-31 |
| 1871 | 2011-04-01 | 13,631 | -10 | 1.18 | 1,153,830 | 19,424,175 | 1,425 | 2011-03-30 |
| 1872 | 2011-03-31 | 13,641 | -196 | 1.18 | 1,153,830 | 19,097,400 | 1,400 | 2011-03-29 |
| 1873 | 2011-03-30 | 13,837 | -424 | 1.20 | 1,153,830 | 20,063,650 | 1,450 | 2011-03-28 |
| 1874 | 2011-03-29 | 14,261 | 150 | 1.24 | 1,153,830 | 21,034,975 | 1,475 | 2011-03-25 |
| 1875 | 2011-03-28 | 14,111 | 210 | 1.22 | 1,153,830 | 20,813,725 | 1,475 | 2011-03-24 |
| 1876 | 2011-03-25 | 13,901 | -70 | 1.20 | 1,153,830 | 18,766,350 | 1,350 | 2011-03-23 |
| 1877 | 2011-03-24 | 13,971 | -342 | 1.21 | 1,153,830 | 18,860,850 | 1,350 | 2011-03-22 |
| 1878 | 2011-03-21 | 14,313 | 44 | 1.24 | 1,153,830 | 18,606,900 | 1,300 | 2011-03-17 |
| 1879 | 2011-03-18 | 14,269 | -64 | 1.24 | 1,153,830 | 19,263,150 | 1,350 | 2011-03-16 |
| 1880 | 2011-03-17 | 14,333 | -248 | 1.24 | 1,153,830 | 18,274,575 | 1,275 | 2011-03-15 |
| 1881 | 2011-03-16 | 14,581 | -2 | 1.26 | 1,153,830 | 20,413,400 | 1,400 | 2011-03-14 |
| 1882 | 2011-03-15 | 14,583 | 220 | 1.26 | 1,153,830 | 20,416,200 | 1,400 | 2011-03-11 |
| 1883 | 2011-03-14 | 14,363 | 120 | 1.24 | 1,153,830 | 20,826,350 | 1,450 | 2011-03-10 |
| 1884 | 2011-03-11 | 14,243 | -14 | 1.23 | 1,153,830 | 18,515,900 | 1,300 | 2011-03-09 |
| 1885 | 2011-03-10 | 14,257 | -26 | 1.24 | 1,153,830 | 17,179,685 | 1,205 | 2011-03-08 |
| 1886 | 2011-03-08 | 14,283 | 6 | 1.24 | 1,153,830 | 16,639,695 | 1,165 | 2011-03-04 |
| 1887 | 2011-03-07 | 14,277 | 40 | 1.24 | 1,153,830 | 16,632,705 | 1,165 | 2011-03-03 |
| 1888 | 2011-03-04 | 14,237 | 28 | 1.23 | 1,153,830 | 16,942,030 | 1,190 | 2011-03-02 |
| 1889 | 2011-03-03 | 14,209 | -22 | 1.23 | 1,153,830 | 17,192,890 | 1,210 | 2011-03-01 |
| 1890 | 2011-03-02 | 14,231 | -4 | 1.23 | 1,153,830 | 16,009,875 | 1,125 | 2011-02-28 |
| 1891 | 2011-03-01 | 14,235 | 94 | 1.23 | 1,153,830 | 17,010,825 | 1,195 | 2011-02-25 |
| 1892 | 2011-02-28 | 14,141 | -104 | 1.23 | 1,153,830 | 17,393,430 | 1,230 | 2011-02-24 |
| 1893 | 2011-02-25 | 14,245 | -20 | 1.23 | 1,153,830 | 18,162,375 | 1,275 | 2011-02-23 |
| 1894 | 2011-02-24 | 14,265 | 8 | 1.24 | 1,153,830 | 18,544,500 | 1,300 | 2011-02-22 |
| 1895 | 2011-02-23 | 14,257 | -96 | 1.24 | 1,153,830 | 19,246,950 | 1,350 | 2011-02-21 |
| 1896 | 2011-02-22 | 14,353 | 90 | 1.24 | 1,153,830 | 19,376,550 | 1,350 | 2011-02-18 |
| 1897 | 2011-02-21 | 14,263 | 628 | 1.24 | 1,153,830 | 18,541,900 | 1,300 | 2011-02-17 |
| 1898 | 2011-02-18 | 13,635 | 126 | 1.18 | 1,153,830 | 18,066,375 | 1,325 | 2011-02-16 |
| 1899 | 2011-02-17 | 13,509 | 40 | 1.17 | 1,153,830 | 18,237,150 | 1,350 | 2011-02-15 |
| 1900 | 2011-02-16 | 13,469 | -42 | 1.17 | 1,153,830 | 19,193,325 | 1,425 | 2011-02-14 |
| 1901 | 2011-02-15 | 13,511 | 44 | 1.17 | 1,153,830 | 19,928,725 | 1,475 | 2011-02-11 |
| 1902 | 2011-02-14 | 13,467 | 60 | 1.17 | 1,153,830 | 20,537,175 | 1,525 | 2011-02-10 |
| 1903 | 2011-02-11 | 13,407 | 174 | 1.16 | 1,153,830 | 20,445,675 | 1,525 | 2011-02-09 |
| 1904 | 2011-02-10 | 13,233 | -20 | 1.15 | 1,153,830 | 20,511,150 | 1,550 | 2011-02-08 |
| 1905 | 2011-02-09 | 13,253 | -98 | 1.15 | 1,153,830 | 20,873,475 | 1,575 | 2011-02-07 |
| 1906 | 2011-02-08 | 13,351 | -8 | 1.16 | 1,153,830 | 21,027,825 | 1,575 | 2011-02-01 |
| 1907 | 2011-02-01 | 13,359 | 50 | 1.16 | 1,153,830 | 20,372,475 | 1,525 | 2011-01-28 |
| 1908 | 2011-01-31 | 13,309 | 96 | 1.15 | 1,153,830 | 20,628,950 | 1,550 | 2011-01-27 |
| 1909 | 2011-01-28 | 13,213 | -2 | 1.15 | 1,153,830 | 20,149,825 | 1,525 | 2011-01-26 |
| 1910 | 2011-01-27 | 13,215 | 32 | 1.15 | 1,153,830 | 20,483,250 | 1,550 | 2011-01-25 |
| 1911 | 2011-01-26 | 13,183 | -54 | 1.14 | 1,153,830 | 20,104,075 | 1,525 | 2011-01-24 |
| 1912 | 2011-01-25 | 13,237 | 76 | 1.15 | 1,153,830 | 20,186,425 | 1,525 | 2011-01-21 |
| 1913 | 2011-01-24 | 13,161 | 16 | 1.31 | 1,002,885 | 20,070,525 | 1,525 | 2011-01-20 |
| 1914 | 2011-01-21 | 13,145 | 150 | 1.31 | 1,002,885 | 20,374,750 | 1,550 | 2011-01-19 |
| 1915 | 2011-01-20 | 12,995 | -26 | 1.30 | 1,002,885 | 20,142,250 | 1,550 | 2011-01-18 |
| 1916 | 2011-01-19 | 13,021 | 36 | 1.30 | 1,002,885 | 20,508,075 | 1,575 | 2011-01-17 |
| 1917 | 2011-01-18 | 12,985 | -42 | 1.29 | 1,002,885 | 20,451,375 | 1,575 | 2011-01-14 |
| 1918 | 2011-01-17 | 13,027 | 26 | 1.30 | 1,002,885 | 20,517,525 | 1,575 | 2011-01-13 |
| 1919 | 2011-01-14 | 13,001 | -80 | 1.30 | 1,002,885 | 20,801,600 | 1,600 | 2011-01-12 |
| 1920 | 2011-01-13 | 13,081 | 162 | 1.30 | 1,002,885 | 20,602,575 | 1,575 | 2011-01-11 |
| 1921 | 2011-01-12 | 12,919 | 130 | 1.29 | 1,002,885 | 20,670,400 | 1,600 | 2011-01-10 |
| 1922 | 2011-01-11 | 12,789 | 22 | 1.28 | 1,002,885 | 20,462,400 | 1,600 | 2011-01-07 |
| 1923 | 2011-01-10 | 12,767 | 164 | 1.27 | 1,002,885 | 21,065,550 | 1,650 | 2011-01-06 |
| 1924 | 2011-01-07 | 12,603 | -78 | 1.26 | 1,002,885 | 21,425,100 | 1,700 | 2011-01-05 |
| 1925 | 2011-01-06 | 12,681 | 132 | 1.26 | 1,002,885 | 21,240,675 | 1,675 | 2011-01-04 |
| 1926 | 2011-01-05 | 12,549 | 60 | 1.25 | 1,002,885 | 21,647,025 | 1,725 | 2011-01-03 |
| 1927 | 2011-01-04 | 12,489 | -514 | 1.25 | 1,002,885 | 20,294,625 | 1,625 | 2010-12-30 |
| 1928 | 2011-01-03 | 13,003 | -14 | 1.30 | 1,002,885 | 20,804,800 | 1,600 | 2010-12-29 |
| 1929 | 2010-12-29 | 13,017 | 40 | 1.30 | 1,002,885 | 20,827,200 | 1,600 | 2010-12-23 |
| 1930 | 2010-12-28 | 12,977 | -8 | 1.29 | 1,002,885 | 21,087,625 | 1,625 | 2010-12-22 |
| 1931 | 2010-12-23 | 12,985 | -172 | 1.29 | 1,002,885 | 20,451,375 | 1,575 | 2010-12-21 |
| 1932 | 2010-12-21 | 13,157 | -2 | 1.31 | 1,002,885 | 21,051,200 | 1,600 | 2010-12-17 |
| 1933 | 2010-12-20 | 13,159 | -4 | 1.31 | 1,002,885 | 21,054,400 | 1,600 | 2010-12-16 |
| 1934 | 2010-12-16 | 13,163 | -34 | 1.31 | 1,002,885 | 21,718,950 | 1,650 | 2010-12-14 |
| 1935 | 2010-12-15 | 13,197 | 254 | 1.32 | 1,002,885 | 21,445,125 | 1,625 | 2010-12-13 |
| 1936 | 2010-12-14 | 12,943 | 8 | 1.29 | 1,002,885 | 22,003,100 | 1,700 | 2010-12-10 |
| 1937 | 2010-12-13 | 12,935 | 56 | 1.29 | 1,002,885 | 21,342,750 | 1,650 | 2010-12-09 |
| 1938 | 2010-12-09 | 12,879 | -30 | 1.28 | 1,002,885 | 22,216,275 | 1,725 | 2010-12-07 |
| 1939 | 2010-12-07 | 12,909 | 12 | 1.29 | 1,002,885 | 22,590,750 | 1,750 | 2010-12-03 |
| 1940 | 2010-12-06 | 12,897 | -20 | 1.29 | 1,002,885 | 22,892,175 | 1,775 | 2010-12-02 |
| 1941 | 2010-12-03 | 12,917 | -64 | 1.29 | 1,002,885 | 23,250,600 | 1,800 | 2010-12-01 |
| 1942 | 2010-12-02 | 12,981 | -68 | 1.29 | 1,002,885 | 23,041,275 | 1,775 | 2010-11-30 |
| 1943 | 2010-12-01 | 13,049 | -40 | 1.30 | 1,002,885 | 22,509,525 | 1,725 | 2010-11-29 |
| 1944 | 2010-11-30 | 13,089 | -46 | 1.31 | 1,002,885 | 21,924,075 | 1,675 | 2010-11-26 |
| 1945 | 2010-11-25 | 13,135 | -12 | 1.31 | 1,002,885 | 22,001,125 | 1,675 | 2010-11-23 |
| 1946 | 2010-11-24 | 13,147 | -720 | 1.31 | 1,002,885 | 22,021,225 | 1,675 | 2010-11-22 |
| 1947 | 2010-11-23 | 13,867 | -12 | 1.38 | 1,002,885 | 23,227,225 | 1,675 | 2010-11-19 |
| 1948 | 2010-11-22 | 13,879 | 376 | 1.38 | 1,002,885 | 23,594,300 | 1,700 | 2010-11-18 |
| 1949 | 2010-11-19 | 13,503 | 66 | 1.35 | 1,002,885 | 21,942,375 | 1,625 | 2010-11-17 |
| 1950 | 2010-11-18 | 13,437 | 20 | 1.34 | 1,002,885 | 23,514,750 | 1,750 | 2010-11-16 |
| 1951 | 2010-11-17 | 13,417 | 130 | 1.34 | 1,002,885 | 24,150,600 | 1,800 | 2010-11-15 |
| 1952 | 2010-11-16 | 13,287 | -220 | 1.32 | 1,002,885 | 24,913,125 | 1,875 | 2010-11-12 |
| 1953 | 2010-11-15 | 13,507 | 114 | 1.35 | 1,002,885 | 23,299,575 | 1,725 | 2010-11-11 |
| 1954 | 2010-11-12 | 13,393 | 326 | 1.34 | 1,002,885 | 23,102,925 | 1,725 | 2010-11-10 |
| 1955 | 2010-11-11 | 13,067 | 84 | 1.30 | 1,002,885 | 23,847,275 | 1,825 | 2010-11-09 |
| 1956 | 2010-11-10 | 12,983 | -28 | 1.29 | 1,002,885 | 24,018,550 | 1,850 | 2010-11-08 |
| 1957 | 2010-11-09 | 13,011 | -24 | 1.30 | 1,002,885 | 23,419,800 | 1,800 | 2010-11-05 |
| 1958 | 2010-11-08 | 13,035 | -182 | 1.30 | 1,002,885 | 24,440,625 | 1,875 | 2010-11-04 |
| 1959 | 2010-11-05 | 13,217 | 356 | 1.32 | 1,002,885 | 22,799,325 | 1,725 | 2010-11-03 |
| 1960 | 2010-11-04 | 12,861 | 10 | 1.28 | 1,002,885 | 22,828,275 | 1,775 | 2010-11-02 |
| 1961 | 2010-11-03 | 12,851 | -36 | 1.28 | 1,002,885 | 21,525,425 | 1,675 | 2010-11-01 |
| 1962 | 2010-11-02 | 12,887 | 318 | 1.28 | 1,002,885 | 21,585,725 | 1,675 | 2010-10-29 |
| 1963 | 2010-11-01 | 12,569 | 241 | 1.25 | 1,002,885 | 19,481,950 | 1,550 | 2010-10-28 |
| 1964 | 2010-10-29 | 12,328 | 136 | 1.23 | 1,002,885 | 20,341,200 | 1,650 | 2010-10-27 |
| 1965 | 2010-10-28 | 12,192 | 6 | 1.22 | 1,002,885 | 20,421,600 | 1,675 | 2010-10-26 |
| 1966 | 2010-10-27 | 12,186 | 58 | 1.22 | 1,002,885 | 21,325,500 | 1,750 | 2010-10-25 |
| 1967 | 2010-10-26 | 12,128 | -34 | 1.21 | 1,002,885 | 22,133,600 | 1,825 | 2010-10-22 |
| 1968 | 2010-10-25 | 12,162 | -62 | 1.21 | 1,002,885 | 21,283,500 | 1,750 | 2010-10-21 |
| 1969 | 2010-10-22 | 12,224 | 32 | 1.22 | 1,002,885 | 21,697,600 | 1,775 | 2010-10-20 |
| 1970 | 2010-10-21 | 12,192 | -42 | 1.22 | 1,002,885 | 22,250,400 | 1,825 | 2010-10-19 |
| 1971 | 2010-10-20 | 12,234 | 296 | 1.22 | 1,002,885 | 22,632,900 | 1,850 | 2010-10-18 |
| 1972 | 2010-10-19 | 11,938 | -56 | 1.19 | 1,002,885 | 22,980,650 | 1,925 | 2010-10-15 |
| 1973 | 2010-10-18 | 11,994 | -12 | 1.20 | 1,002,885 | 23,388,300 | 1,950 | 2010-10-14 |
| 1974 | 2010-10-15 | 12,006 | 254 | 1.20 | 1,002,885 | 22,511,250 | 1,875 | 2010-10-13 |
| 1975 | 2010-10-14 | 11,752 | -96 | 1.17 | 1,002,885 | 23,210,200 | 1,975 | 2010-10-12 |
| 1976 | 2010-10-13 | 11,848 | -8 | 1.23 | 962,565 | 23,696,000 | 2,000 | 2010-10-11 |
| 1977 | 2010-10-12 | 11,856 | -236 | 1.23 | 962,565 | 23,712,000 | 2,000 | 2010-10-08 |
| 1978 | 2010-10-11 | 12,092 | 2 | 1.26 | 962,565 | 24,184,000 | 2,000 | 2010-10-07 |
| 1979 | 2010-10-08 | 12,090 | 36 | 1.26 | 962,565 | 24,784,500 | 2,050 | 2010-10-06 |
| 1980 | 2010-10-07 | 12,054 | -94 | 1.25 | 962,565 | 25,012,050 | 2,075 | 2010-10-05 |
| 1981 | 2010-10-06 | 12,148 | -116 | 1.26 | 962,565 | 25,814,500 | 2,125 | 2010-10-04 |
| 1982 | 2010-10-05 | 12,264 | -18 | 1.27 | 962,565 | 25,754,400 | 2,100 | 2010-09-30 |
| 1983 | 2010-10-04 | 12,282 | 62 | 1.28 | 962,565 | 26,406,300 | 2,150 | 2010-09-29 |
| 1984 | 2010-09-30 | 12,220 | -236 | 1.27 | 962,565 | 25,967,500 | 2,125 | 2010-09-28 |
| 1985 | 2010-09-29 | 12,456 | -62 | 1.29 | 962,565 | 27,403,200 | 2,200 | 2010-09-27 |
| 1986 | 2010-09-28 | 12,518 | -2 | 1.30 | 962,565 | 26,600,750 | 2,125 | 2010-09-24 |
| 1987 | 2010-09-27 | 12,520 | 12 | 1.30 | 962,565 | 26,918,000 | 2,150 | 2010-09-22 |
| 1988 | 2010-09-24 | 12,508 | 2 | 1.30 | 962,565 | 26,892,200 | 2,150 | 2010-09-21 |
| 1989 | 2010-09-22 | 12,506 | -668 | 1.30 | 962,565 | 26,887,900 | 2,150 | 2010-09-20 |
| 1990 | 2010-09-21 | 13,174 | -280 | 1.37 | 962,565 | 29,970,850 | 2,275 | 2010-09-17 |
| 1991 | 2010-09-20 | 13,454 | -212 | 1.40 | 962,565 | 31,280,550 | 2,325 | 2010-09-16 |
| 1992 | 2010-09-17 | 13,666 | 62 | 1.42 | 962,565 | 31,773,450 | 2,325 | 2010-09-15 |
| 1993 | 2010-09-16 | 13,604 | 40 | 1.41 | 962,565 | 31,629,300 | 2,325 | 2010-09-14 |
| 1994 | 2010-09-15 | 13,564 | -592 | 1.41 | 962,565 | 30,858,100 | 2,275 | 2010-09-13 |
| 1995 | 2010-09-14 | 14,156 | 16 | 1.47 | 962,565 | 35,036,100 | 2,475 | 2010-09-10 |
| 1996 | 2010-09-13 | 14,140 | 28 | 1.47 | 962,565 | 34,643,000 | 2,450 | 2010-09-09 |
| 1997 | 2010-09-10 | 14,112 | -92 | 1.47 | 962,565 | 34,574,400 | 2,450 | 2010-09-08 |
| 1998 | 2010-09-09 | 14,204 | -14 | 1.48 | 962,565 | 35,154,900 | 2,475 | 2010-09-07 |
| 1999 | 2010-09-08 | 14,218 | 382 | 1.48 | 962,565 | 35,545,000 | 2,500 | 2010-09-06 |
| 2000 | 2010-09-07 | 13,836 | -60 | 1.44 | 962,565 | 32,860,500 | 2,375 | 2010-09-03 |
| 2001 | 2010-09-06 | 13,896 | -194 | 1.44 | 962,565 | 30,571,200 | 2,200 | 2010-09-02 |
| 2002 | 2010-09-03 | 14,090 | -76 | 1.46 | 962,565 | 30,293,500 | 2,150 | 2010-09-01 |
| 2003 | 2010-09-02 | 14,166 | 62 | 1.47 | 962,565 | 30,102,750 | 2,125 | 2010-08-31 |
| 2004 | 2010-09-01 | 14,104 | 4 | 1.47 | 962,565 | 31,028,800 | 2,200 | 2010-08-30 |
| 2005 | 2010-08-31 | 14,100 | -130 | 1.46 | 962,565 | 28,905,000 | 2,050 | 2010-08-27 |
| 2006 | 2010-08-30 | 14,230 | 194 | 1.48 | 962,565 | 31,661,750 | 2,225 | 2010-08-26 |
| 2007 | 2010-08-27 | 14,036 | -356 | 1.46 | 962,565 | 35,791,800 | 2,550 | 2010-08-25 |
| 2008 | 2010-08-26 | 14,392 | -416 | 1.50 | 962,565 | 37,419,200 | 2,600 | 2010-08-24 |
| 2009 | 2010-08-25 | 14,808 | 46 | 1.54 | 962,565 | 37,760,400 | 2,550 | 2010-08-23 |
| 2010 | 2010-07-12 | 14,762 | -122 | 1.53 | 962,565 | 33,214,500 | 2,250 | 2010-07-08 |
| 2011 | 2010-07-09 | 14,884 | -46 | 1.55 | 962,565 | 32,744,800 | 2,200 | 2010-07-07 |
| 2012 | 2010-07-08 | 14,930 | 24 | 1.55 | 962,565 | 32,472,750 | 2,175 | 2010-07-06 |
| 2013 | 2010-07-07 | 14,906 | 24 | 1.55 | 962,565 | 31,675,250 | 2,125 | 2010-07-05 |
| 2014 | 2010-07-06 | 14,882 | 28 | 1.55 | 962,565 | 32,368,350 | 2,175 | 2010-07-02 |
| 2015 | 2010-07-05 | 14,854 | -22 | 1.54 | 962,565 | 29,708,000 | 2,000 | 2010-06-30 |
| 2016 | 2010-07-02 | 14,876 | -96 | 1.55 | 962,565 | 29,752,000 | 2,000 | 2010-06-29 |
| 2017 | 2010-06-30 | 14,972 | -2 | 1.56 | 962,565 | 31,066,900 | 2,075 | 2010-06-28 |
| 2018 | 2010-06-29 | 14,974 | 16 | 1.56 | 962,565 | 31,445,400 | 2,100 | 2010-06-25 |
| 2019 | 2010-06-28 | 14,958 | 62 | 1.55 | 962,565 | 31,411,800 | 2,100 | 2010-06-24 |
| 2020 | 2010-06-25 | 14,896 | 34 | 1.55 | 962,565 | 31,281,600 | 2,100 | 2010-06-23 |
| 2021 | 2010-06-24 | 14,862 | -70 | 1.54 | 962,565 | 31,953,300 | 2,150 | 2010-06-22 |
| 2022 | 2010-06-23 | 14,932 | 70 | 1.55 | 962,565 | 32,477,100 | 2,175 | 2010-06-21 |
| 2023 | 2010-06-22 | 14,862 | 180 | 1.54 | 962,565 | 31,581,750 | 2,125 | 2010-06-18 |
| 2024 | 2010-06-21 | 14,682 | -338 | 1.53 | 962,565 | 32,667,450 | 2,225 | 2010-06-17 |
| 2025 | 2010-06-18 | 15,020 | 4 | 1.56 | 962,565 | 30,791,000 | 2,050 | 2010-06-15 |
| 2026 | 2010-06-17 | 15,016 | 52 | 1.56 | 962,565 | 29,281,200 | 1,950 | 2010-06-14 |
| 2027 | 2010-06-15 | 14,964 | -74 | 1.55 | 962,565 | 29,179,800 | 1,950 | 2010-06-11 |
| 2028 | 2010-06-14 | 15,038 | -162 | 1.56 | 962,565 | 29,324,100 | 1,950 | 2010-06-10 |
| 2029 | 2010-06-11 | 15,200 | 18 | 1.58 | 962,565 | 30,020,000 | 1,975 | 2010-06-09 |
| 2030 | 2010-06-10 | 15,182 | 28 | 1.58 | 962,565 | 29,984,450 | 1,975 | 2010-06-08 |
| 2031 | 2010-06-09 | 15,154 | -82 | 1.57 | 962,565 | 29,929,150 | 1,975 | 2010-06-07 |
| 2032 | 2010-06-08 | 15,236 | 196 | 1.58 | 962,565 | 31,614,700 | 2,075 | 2010-06-04 |
| 2033 | 2010-06-07 | 15,040 | 60 | 1.56 | 962,565 | 31,208,000 | 2,075 | 2010-06-03 |
| 2034 | 2010-06-04 | 14,980 | 410 | 1.56 | 962,565 | 31,083,500 | 2,075 | 2010-06-02 |
| 2035 | 2010-06-03 | 14,570 | 72 | 1.51 | 962,565 | 30,597,000 | 2,100 | 2010-06-01 |
| 2036 | 2010-06-02 | 14,498 | 106 | 1.51 | 962,565 | 30,445,800 | 2,100 | 2010-05-31 |
| 2037 | 2010-06-01 | 14,392 | -20 | 1.50 | 962,565 | 30,942,800 | 2,150 | 2010-05-28 |
| 2038 | 2010-05-31 | 14,412 | 198 | 1.50 | 962,565 | 30,265,200 | 2,100 | 2010-05-27 |
| 2039 | 2010-05-28 | 14,214 | 44 | 1.48 | 962,565 | 28,428,000 | 2,000 | 2010-05-26 |
| 2040 | 2010-05-27 | 14,170 | -22 | 1.47 | 962,565 | 27,631,500 | 1,950 | 2010-05-25 |
| 2041 | 2010-05-26 | 14,192 | -484 | 1.47 | 962,565 | 28,384,000 | 2,000 | 2010-05-24 |
| 2042 | 2010-05-25 | 14,676 | -2 | 1.52 | 962,565 | 28,985,100 | 1,975 | 2010-05-20 |
| 2043 | 2010-05-24 | 14,678 | 124 | 1.52 | 962,565 | 30,456,850 | 2,075 | 2010-05-19 |
| 2044 | 2010-05-20 | 14,554 | -18 | 1.54 | 942,381 | 30,927,250 | 2,125 | 2010-05-18 |
| 2045 | 2010-05-19 | 14,572 | -76 | 1.55 | 942,381 | 29,872,600 | 2,050 | 2010-05-17 |
| 2046 | 2010-05-18 | 14,648 | -190 | 1.55 | 942,381 | 32,225,600 | 2,200 | 2010-05-14 |
| 2047 | 2010-05-17 | 14,838 | -352 | 1.57 | 942,361 | 34,869,300 | 2,350 | 2010-05-13 |
| 2048 | 2010-05-14 | 15,190 | 84 | 1.61 | 942,361 | 37,975,000 | 2,500 | 2010-05-12 |
| 2049 | 2010-05-13 | 15,106 | 92 | 1.60 | 942,361 | 39,275,600 | 2,600 | 2010-05-11 |
| 2050 | 2010-05-12 | 15,014 | -870 | 1.59 | 942,361 | 39,787,100 | 2,650 | 2010-05-10 |
| 2051 | 2010-05-11 | 15,884 | -18 | 1.69 | 942,361 | 40,504,200 | 2,550 | 2010-05-07 |
| 2052 | 2010-05-10 | 15,902 | 290 | 1.69 | 942,361 | 40,550,100 | 2,550 | 2010-05-06 |
| 2053 | 2010-05-07 | 15,612 | -106 | 1.66 | 942,351 | 39,030,000 | 2,500 | 2010-05-05 |
| 2054 | 2010-05-06 | 15,718 | 206 | 1.67 | 942,351 | 40,866,800 | 2,600 | 2010-05-04 |
| 2055 | 2010-05-05 | 15,512 | 282 | 1.65 | 942,351 | 39,555,600 | 2,550 | 2010-05-03 |
| 2056 | 2010-05-04 | 15,230 | 6 | 1.62 | 942,351 | 39,598,000 | 2,600 | 2010-04-30 |
| 2057 | 2010-05-03 | 15,224 | 186 | 1.62 | 942,351 | 38,060,000 | 2,500 | 2010-04-29 |
| 2058 | 2010-04-30 | 15,038 | -398 | 1.60 | 942,351 | 39,850,700 | 2,650 | 2010-04-28 |
| 2059 | 2010-04-29 | 15,436 | 194 | 1.64 | 942,351 | 40,905,400 | 2,650 | 2010-04-27 |
| 2060 | 2010-04-28 | 15,242 | 70 | 1.62 | 942,351 | 41,153,400 | 2,700 | 2010-04-26 |
| 2061 | 2010-04-27 | 15,172 | 454 | 1.61 | 942,351 | 42,481,600 | 2,800 | 2010-04-23 |
| 2062 | 2010-04-26 | 14,718 | 396 | 1.56 | 942,351 | 39,002,700 | 2,650 | 2010-04-22 |
| 2063 | 2010-04-23 | 14,322 | -974 | 1.52 | 942,351 | 35,446,950 | 2,475 | 2010-04-21 |
| 2064 | 2010-04-22 | 15,296 | -16 | 1.62 | 942,271 | 39,769,600 | 2,600 | 2010-04-20 |
| 2065 | 2010-04-21 | 15,312 | -624 | 1.63 | 942,211 | 36,748,800 | 2,400 | 2010-04-19 |
| 2066 | 2010-04-20 | 15,936 | 228 | 1.69 | 942,211 | 36,652,800 | 2,300 | 2010-04-16 |
| 2067 | 2010-04-19 | 15,708 | -4 | 1.67 | 942,121 | 37,699,200 | 2,400 | 2010-04-15 |
| 2068 | 2010-04-16 | 15,712 | -742 | 1.67 | 942,061 | 35,744,800 | 2,275 | 2010-04-14 |
| 2069 | 2010-04-15 | 16,454 | -292 | 1.75 | 942,061 | 34,553,400 | 2,100 | 2010-04-13 |
| 2070 | 2010-04-14 | 16,746 | -320 | 1.78 | 941,661 | 32,654,700 | 1,950 | 2010-04-12 |
| 2071 | 2010-04-13 | 17,066 | 28 | 1.81 | 941,661 | 32,425,400 | 1,900 | 2010-04-09 |
| 2072 | 2010-04-12 | 17,038 | -18 | 1.81 | 941,661 | 31,520,300 | 1,850 | 2010-04-08 |
| 2073 | 2010-04-09 | 17,056 | -1,338 | 1.81 | 941,661 | 33,259,200 | 1,950 | 2010-04-07 |
| 2074 | 2010-04-08 | 18,394 | -312 | 1.95 | 941,661 | 32,649,350 | 1,775 | 2010-04-01 |
| 2075 | 2010-04-07 | 18,706 | -412 | 1.99 | 941,661 | 31,332,550 | 1,675 | 2010-03-31 |
| 2076 | 2010-04-01 | 19,118 | 174 | 2.03 | 941,661 | 31,544,700 | 1,650 | 2010-03-30 |
| 2077 | 2010-03-31 | 18,944 | 88 | 2.01 | 941,661 | 30,784,000 | 1,625 | 2010-03-29 |
| 2078 | 2010-03-30 | 18,856 | -260 | 2.00 | 941,661 | 31,583,800 | 1,675 | 2010-03-26 |
| 2079 | 2010-03-29 | 19,116 | 232 | 2.03 | 941,661 | 32,975,100 | 1,725 | 2010-03-25 |
| 2080 | 2010-03-26 | 18,884 | 92 | 2.01 | 941,661 | 33,991,200 | 1,800 | 2010-03-24 |
| 2081 | 2010-03-25 | 18,792 | 44 | 2.00 | 941,661 | 33,825,600 | 1,800 | 2010-03-23 |
| 2082 | 2010-03-24 | 18,748 | 686 | 1.99 | 941,661 | 34,683,800 | 1,850 | 2010-03-22 |
| 2083 | 2010-03-23 | 18,062 | 524 | 1.92 | 941,661 | 33,866,250 | 1,875 | 2010-03-19 |
| 2084 | 2010-03-22 | 17,538 | 272 | 1.86 | 941,661 | 33,322,200 | 1,900 | 2010-03-18 |
| 2085 | 2010-02-26 | 17,266 | 36 | 1.83 | 941,661 | 25,899,000 | 1,500 | 2010-02-24 |
| 2086 | 2010-02-25 | 17,230 | 320 | 1.83 | 941,661 | 23,691,250 | 1,375 | 2010-02-23 |
| 2087 | 2010-02-24 | 16,910 | 622 | 1.80 | 941,661 | 22,828,500 | 1,350 | 2010-02-22 |
| 2088 | 2010-02-23 | 16,288 | -306 | 1.73 | 941,661 | 21,174,400 | 1,300 | 2010-02-19 |
| 2089 | 2010-02-22 | 16,594 | 2 | 1.76 | 941,661 | 22,401,900 | 1,350 | 2010-02-18 |
| 2090 | 2010-02-19 | 16,592 | 58 | 1.76 | 941,661 | 23,228,800 | 1,400 | 2010-02-17 |
| 2091 | 2010-02-18 | 16,534 | 102 | 1.76 | 941,661 | 23,560,950 | 1,425 | 2010-02-12 |
| 2092 | 2010-02-17 | 16,432 | -68 | 1.75 | 941,661 | 24,648,000 | 1,500 | 2010-02-11 |
| 2093 | 2010-02-12 | 16,500 | 48 | 1.75 | 941,661 | 24,750,000 | 1,500 | 2010-02-10 |
| 2094 | 2010-02-11 | 16,452 | -6 | 1.75 | 941,661 | 24,678,000 | 1,500 | 2010-02-09 |
| 2095 | 2010-02-10 | 16,458 | -34 | 1.79 | 921,501 | 24,687,000 | 1,500 | 2010-02-08 |
| 2096 | 2010-02-09 | 16,492 | 162 | 1.79 | 921,491 | 24,738,000 | 1,500 | 2010-02-05 |
| 2097 | 2010-02-08 | 16,330 | 340 | 1.77 | 921,491 | 24,903,250 | 1,525 | 2010-02-04 |
| 2098 | 2010-02-05 | 15,990 | 126 | 1.74 | 921,491 | 24,784,500 | 1,550 | 2010-02-03 |
| 2099 | 2010-02-04 | 15,864 | 68 | 1.72 | 921,491 | 24,589,200 | 1,550 | 2010-02-02 |
| 2100 | 2010-02-03 | 15,796 | 262 | 1.71 | 921,491 | 25,273,600 | 1,600 | 2010-02-01 |
| 2101 | 2010-02-02 | 15,534 | 722 | 1.69 | 921,491 | 24,854,400 | 1,600 | 2010-01-29 |
| 2102 | 2010-02-01 | 14,812 | 12 | 1.61 | 921,491 | 23,699,200 | 1,600 | 2010-01-28 |
| 2103 | 2010-01-29 | 14,800 | 386 | 1.67 | 885,491 | 24,420,000 | 1,650 | 2010-01-27 |
| 2104 | 2010-01-28 | 14,414 | 138 | 1.63 | 885,491 | 24,143,450 | 1,675 | 2010-01-26 |
| 2105 | 2010-01-27 | 14,276 | 612 | 1.61 | 885,491 | 24,626,100 | 1,725 | 2010-01-25 |
| 2106 | 2010-01-26 | 13,664 | 976 | 1.54 | 885,491 | 23,570,400 | 1,725 | 2010-01-22 |
| 2107 | 2010-01-25 | 12,688 | 360 | 1.43 | 885,491 | 22,204,000 | 1,750 | 2010-01-21 |
| 2108 | 2010-01-22 | 12,328 | 320 | 1.39 | 885,491 | 22,806,800 | 1,850 | 2010-01-20 |
| 2109 | 2010-01-21 | 12,008 | -322 | 1.36 | 885,491 | 22,815,200 | 1,900 | 2010-01-19 |
| 2110 | 2010-01-20 | 12,330 | 354 | 1.39 | 885,491 | 25,276,500 | 2,050 | 2010-01-18 |
| 2111 | 2010-01-19 | 11,976 | 100 | 1.35 | 885,491 | 25,748,400 | 2,150 | 2010-01-15 |
| 2112 | 2010-01-18 | 11,876 | 612 | 1.34 | 885,491 | 27,314,800 | 2,300 | 2010-01-14 |
| 2113 | 2010-01-15 | 11,264 | 78 | 1.27 | 885,491 | 23,654,400 | 2,100 | 2010-01-13 |
| 2114 | 2010-01-14 | 11,186 | 332 | 1.26 | 885,491 | 22,931,300 | 2,050 | 2010-01-12 |
| 2115 | 2010-01-13 | 10,854 | 414 | 1.23 | 885,491 | 21,436,650 | 1,975 | 2010-01-11 |
| 2116 | 2010-01-12 | 10,440 | 210 | 1.18 | 885,491 | 20,358,000 | 1,950 | 2010-01-08 |
| 2117 | 2010-01-11 | 10,230 | 256 | 1.16 | 885,491 | 19,692,750 | 1,925 | 2010-01-07 |
| 2118 | 2010-01-08 | 9,974 | -76 | 1.13 | 885,491 | 18,950,600 | 1,900 | 2010-01-06 |
| 2119 | 2010-01-07 | 10,050 | 58 | 1.13 | 885,491 | 18,592,500 | 1,850 | 2010-01-05 |
| 2120 | 2010-01-06 | 9,992 | 198 | 1.13 | 885,491 | 18,735,000 | 1,875 | 2010-01-04 |
| 2121 | 2010-01-05 | 9,794 | 42 | 1.11 | 885,461 | 18,608,600 | 1,900 | 2009-12-30 |
| 2122 | 2010-01-04 | 9,752 | 186 | 1.10 | 885,461 | 19,016,400 | 1,950 | 2009-12-29 |
| 2123 | 2009-12-30 | 9,566 | 116 | 1.08 | 885,221 | 19,132,000 | 2,000 | 2009-12-28 |
| 2124 | 2009-12-29 | 9,450 | 296 | 1.07 | 885,221 | 18,900,000 | 2,000 | 2009-12-23 |
| 2125 | 2009-12-28 | 9,154 | 46 | 1.03 | 885,221 | 18,308,000 | 2,000 | 2009-12-22 |
| 2126 | 2009-12-23 | 9,108 | 94 | 1.05 | 865,209 | 18,443,700 | 2,025 | 2009-12-21 |
| 2127 | 2009-12-22 | 9,014 | 2,158 | 1.04 | 865,209 | 18,478,700 | 2,050 | 2009-12-18 |
| 2128 | 2009-12-21 | 6,856 | 850 | 0.79 | 865,209 | 13,026,400 | 1,900 | 2009-12-17 |
| 2129 | 2009-12-18 | 6,006 | -6 | 0.69 | 865,209 | 12,912,900 | 2,150 | 2009-12-16 |
| 2130 | 2009-12-17 | 6,012 | 126 | 0.69 | 865,209 | 13,226,400 | 2,200 | 2009-12-15 |
| 2131 | 2009-12-16 | 5,886 | 8 | 0.68 | 865,209 | 13,537,800 | 2,300 | 2009-12-14 |
| 2132 | 2009-12-15 | 5,878 | 94 | 0.68 | 865,209 | 14,695,000 | 2,500 | 2009-12-11 |
| 2133 | 2009-12-14 | 5,784 | 6 | 0.67 | 865,209 | 15,038,400 | 2,600 | 2009-12-10 |
| 2134 | 2009-12-11 | 5,778 | 364 | 0.67 | 865,209 | 15,022,800 | 2,600 | 2009-12-09 |
| 2135 | 2009-12-10 | 5,414 | 154 | 0.63 | 865,209 | 13,805,700 | 2,550 | 2009-12-08 |
| 2136 | 2009-12-09 | 5,260 | 854 | 0.61 | 865,209 | 13,939,000 | 2,650 | 2009-12-07 |
| 2137 | 2009-12-08 | 4,406 | -114 | 0.51 | 865,209 | 11,235,300 | 2,550 | 2009-12-04 |
| 2138 | 2009-12-07 | 4,520 | -134 | 0.52 | 865,209 | 10,057,000 | 2,225 | 2009-12-03 |
| 2139 | 2009-12-04 | 4,654 | 150 | 0.54 | 865,171 | 10,122,450 | 2,175 | 2009-12-02 |
| 2140 | 2009-12-03 | 4,504 | 96 | 0.52 | 865,171 | 9,458,400 | 2,100 | 2009-12-01 |
| 2141 | 2009-12-02 | 4,408 | 30 | 0.51 | 865,171 | 9,146,600 | 2,075 | 2009-11-30 |
| 2142 | 2009-12-01 | 4,378 | 6 | 0.51 | 865,171 | 8,974,900 | 2,050 | 2009-11-27 |
| 2143 | 2009-11-30 | 4,372 | 56 | 0.51 | 865,171 | 9,181,200 | 2,100 | 2009-11-26 |
| 2144 | 2009-11-27 | 4,316 | 284 | 0.50 | 865,081 | 9,279,400 | 2,150 | 2009-11-25 |
| 2145 | 2009-11-26 | 4,032 | 180 | 0.47 | 865,081 | 8,870,400 | 2,200 | 2009-11-24 |
| 2146 | 2009-11-25 | 3,852 | 164 | 0.45 | 865,081 | 8,378,100 | 2,175 | 2009-11-23 |
| 2147 | 2009-11-24 | 3,688 | 384 | 0.43 | 865,081 | 7,837,000 | 2,125 | 2009-11-20 |
| 2148 | 2009-11-23 | 3,304 | 118 | 0.38 | 865,081 | 6,855,800 | 2,075 | 2009-11-19 |
| 2149 | 2009-11-20 | 3,186 | 14 | 0.38 | 843,521 | 6,690,600 | 2,100 | 2009-11-18 |
| 2150 | 2009-11-19 | 3,172 | -70 | 0.38 | 843,521 | 6,661,200 | 2,100 | 2009-11-17 |
| 2151 | 2009-11-18 | 3,242 | 156 | 0.38 | 843,521 | 6,484,000 | 2,000 | 2009-11-16 |
| 2152 | 2009-11-17 | 3,086 | 40 | 0.37 | 843,521 | 6,326,300 | 2,050 | 2009-11-13 |
| 2153 | 2009-11-16 | 3,046 | 128 | 0.36 | 843,521 | 6,472,750 | 2,125 | 2009-11-12 |
| 2154 | 2009-11-13 | 2,918 | 86 | 0.35 | 843,521 | 6,565,500 | 2,250 | 2009-11-11 |
| 2155 | 2009-11-12 | 2,832 | -108 | 0.34 | 843,521 | 6,655,200 | 2,350 | 2009-11-10 |
| 2156 | 2009-11-11 | 2,940 | 78 | 0.35 | 843,521 | 6,321,000 | 2,150 | 2009-11-09 |
| 2157 | 2009-11-10 | 2,862 | 30 | 0.34 | 843,521 | 6,296,400 | 2,200 | 2009-11-06 |
| 2158 | 2009-11-09 | 2,832 | -62 | 0.34 | 843,521 | 6,230,400 | 2,200 | 2009-11-05 |
| 2159 | 2009-11-06 | 2,894 | 96 | 0.35 | 823,345 | 6,656,200 | 2,300 | 2009-11-04 |
| 2160 | 2009-11-05 | 2,798 | 198 | 0.34 | 823,345 | 6,435,400 | 2,300 | 2009-11-03 |
| 2161 | 2009-11-04 | 2,600 | 276 | 0.32 | 823,345 | 5,785,000 | 2,225 | 2009-11-02 |
| 2162 | 2009-11-03 | 2,324 | 38 | 0.28 | 823,345 | 4,648,000 | 2,000 | 2009-10-30 |
| 2163 | 2009-11-02 | 2,286 | 46 | 0.28 | 823,345 | 4,457,700 | 1,950 | 2009-10-29 |
| 2164 | 2009-10-30 | 2,240 | 68 | 0.27 | 823,152 | 4,200,000 | 1,875 | 2009-10-28 |
| 2165 | 2009-10-29 | 2,172 | 298 | 0.26 | 823,152 | 4,181,100 | 1,925 | 2009-10-27 |
| 2166 | 2009-10-28 | 1,874 | -650 | 0.23 | 823,152 | 3,607,450 | 1,925 | 2009-10-23 |
| 2167 | 2009-10-27 | 2,524 | 76 | 0.31 | 823,152 | 4,417,000 | 1,750 | 2009-10-22 |
| 2168 | 2009-10-23 | 2,448 | 6 | 0.30 | 823,152 | 4,284,000 | 1,750 | 2009-10-21 |
| 2169 | 2009-10-22 | 2,442 | -48 | 0.30 | 823,152 | 4,273,500 | 1,750 | 2009-10-20 |
| 2170 | 2009-10-21 | 2,490 | 154 | 0.30 | 823,152 | 4,357,500 | 1,750 | 2009-10-19 |
| 2171 | 2009-10-20 | 2,336 | 138 | 0.28 | 823,152 | 4,088,000 | 1,750 | 2009-10-16 |
| 2172 | 2009-10-19 | 2,198 | 360 | 0.27 | 823,152 | 3,846,500 | 1,750 | 2009-10-15 |
| 2173 | 2009-10-15 | 1,838 | 26 | 0.22 | 823,152 | 2,711,050 | 1,475 | 2009-10-13 |
| 2174 | 2009-10-14 | 1,812 | 86 | 0.22 | 823,152 | 2,672,700 | 1,475 | 2009-10-12 |
| 2175 | 2009-10-13 | 1,726 | 274 | 0.21 | 823,152 | 2,632,150 | 1,525 | 2009-10-09 |
| 2176 | 2009-10-12 | 1,452 | -82 | 0.18 | 823,152 | 1,923,900 | 1,325 | 2009-10-08 |
| 2177 | 2009-10-09 | 1,534 | 16 | 0.19 | 823,152 | 2,032,550 | 1,325 | 2009-10-07 |
| 2178 | 2009-10-08 | 1,518 | 60 | 0.18 | 823,152 | 1,973,400 | 1,300 | 2009-10-06 |
| 2179 | 2009-09-30 | 1,458 | -2 | 0.18 | 823,152 | 1,625,670 | 1,115 | 2009-09-28 |
| 2180 | 2009-09-29 | 1,460 | 2 | 0.18 | 823,152 | 1,627,900 | 1,115 | 2009-09-25 |
| 2181 | 2009-09-28 | 1,458 | -10 | 0.18 | 823,152 | 1,552,770 | 1,065 | 2009-09-24 |
| 2182 | 2009-09-18 | 1,468 | 12 | 0.18 | 823,152 | 1,739,580 | 1,185 | 2009-09-16 |
| 2183 | 2009-09-15 | 1,456 | -8 | 0.18 | 823,152 | 1,594,320 | 1,095 | 2009-09-11 |
| 2184 | 2009-09-14 | 1,464 | 16 | 0.18 | 823,152 | 1,603,080 | 1,095 | 2009-09-10 |
| 2185 | 2009-09-11 | 1,448 | -66 | 0.18 | 823,152 | 1,556,600 | 1,075 | 2009-09-09 |
| 2186 | 2009-09-10 | 1,514 | 6 | 0.18 | 823,152 | 1,657,830 | 1,095 | 2009-09-08 |
| 2187 | 2009-09-09 | 1,508 | 10 | 0.18 | 823,152 | 1,666,340 | 1,105 | 2009-09-07 |
| 2188 | 2009-09-08 | 1,498 | 10 | 0.18 | 823,152 | 1,655,290 | 1,105 | 2009-09-04 |
| 2189 | 2009-09-07 | 1,488 | 2 | 0.18 | 823,152 | 1,636,800 | 1,100 | 2009-09-03 |
| 2190 | 2009-09-04 | 1,486 | 4 | 0.18 | 823,152 | 1,671,750 | 1,125 | 2009-09-02 |
| 2191 | 2009-09-02 | 1,482 | 10 | 0.18 | 823,152 | 1,659,840 | 1,120 | 2009-08-31 |
| 2192 | 2009-09-01 | 1,472 | 38 | 0.18 | 823,152 | 1,729,600 | 1,175 | 2009-08-28 |
| 2193 | 2009-08-28 | 1,434 | 8 | 0.17 | 823,152 | 1,706,460 | 1,190 | 2009-08-26 |
| 2194 | 2009-08-27 | 1,426 | 6 | 0.17 | 823,152 | 1,696,940 | 1,190 | 2009-08-25 |
| 2195 | 2009-08-26 | 1,420 | 22 | 0.17 | 823,152 | 1,633,000 | 1,150 | 2009-08-24 |
| 2196 | 2009-08-25 | 1,398 | 48 | 0.17 | 823,152 | 1,635,660 | 1,170 | 2009-08-21 |
| 2197 | 2009-08-24 | 1,350 | 14 | 0.16 | 823,152 | 1,539,000 | 1,140 | 2009-08-20 |
| 2198 | 2009-08-21 | 1,336 | 30 | 0.16 | 823,152 | 1,429,520 | 1,070 | 2009-08-19 |
| 2199 | 2009-08-20 | 1,306 | 18 | 0.16 | 823,152 | 1,397,420 | 1,070 | 2009-08-18 |
| 2200 | 2009-08-19 | 1,288 | 10 | 0.16 | 823,152 | 1,365,280 | 1,060 | 2009-08-17 |
| 2201 | 2009-08-18 | 1,278 | 32 | 0.16 | 823,152 | 1,456,920 | 1,140 | 2009-08-14 |
| 2202 | 2009-08-17 | 1,246 | 4 | 0.15 | 823,152 | 1,476,510 | 1,185 | 2009-08-13 |
| 2203 | 2009-08-11 | 1,242 | 20 | 0.15 | 823,152 | 1,521,450 | 1,225 | 2009-08-07 |
| 2204 | 2009-08-10 | 1,222 | 10 | 0.15 | 823,152 | 1,496,950 | 1,225 | 2009-08-06 |
| 2205 | 2009-08-07 | 1,212 | 2 | 0.15 | 823,152 | 1,508,940 | 1,245 | 2009-08-05 |
| 2206 | 2009-08-04 | 1,210 | -54 | 0.15 | 823,152 | 1,482,250 | 1,225 | 2009-07-31 |
| 2207 | 2009-08-03 | 1,264 | 56 | 0.15 | 823,152 | 1,567,360 | 1,240 | 2009-07-30 |
| 2208 | 2009-07-31 | 1,208 | 62 | 0.15 | 823,152 | 1,497,920 | 1,240 | 2009-07-29 |
| 2209 | 2009-07-30 | 1,146 | 6 | 0.14 | 823,152 | 1,392,390 | 1,215 | 2009-07-28 |
| 2210 | 2009-07-29 | 1,140 | 32 | 0.14 | 823,152 | 1,390,800 | 1,220 | 2009-07-27 |
| 2211 | 2009-07-28 | 1,108 | 30 | 0.13 | 823,152 | 1,329,600 | 1,200 | 2009-07-24 |
| 2212 | 2009-07-24 | 1,078 | -42 | 0.13 | 823,152 | 1,336,720 | 1,240 | 2009-07-22 |
| 2213 | 2009-07-23 | 1,120 | -120 | 0.14 | 823,152 | 1,372,000 | 1,225 | 2009-07-21 |
| 2214 | 2009-07-22 | 1,240 | -58 | 0.15 | 823,152 | 1,581,000 | 1,275 | 2009-07-20 |
| 2215 | 2009-07-21 | 1,298 | -40 | 0.16 | 823,152 | 1,616,010 | 1,245 | 2009-07-17 |
| 2216 | 2009-07-20 | 1,338 | 14 | 0.16 | 823,152 | 1,639,050 | 1,225 | 2009-07-16 |
| 2217 | 2009-07-17 | 1,324 | -88 | 0.16 | 823,152 | 1,588,800 | 1,200 | 2009-07-15 |
| 2218 | 2009-07-16 | 1,412 | 8 | 0.17 | 823,152 | 1,729,700 | 1,225 | 2009-07-14 |
| 2219 | 2009-07-15 | 1,404 | -2 | 0.17 | 823,152 | 1,684,800 | 1,200 | 2009-07-13 |
| 2220 | 2009-07-14 | 1,406 | -228 | 0.17 | 823,152 | 1,652,050 | 1,175 | 2009-07-10 |
| 2221 | 2009-07-13 | 1,634 | 2 | 0.20 | 823,152 | 2,124,200 | 1,300 | 2009-07-09 |
| 2222 | 2009-07-09 | 1,632 | 2 | 0.20 | 823,152 | 2,023,680 | 1,240 | 2009-07-07 |
| 2223 | 2009-07-08 | 1,630 | 24 | 0.20 | 823,152 | 2,029,350 | 1,245 | 2009-07-06 |
| 2224 | 2009-07-07 | 1,606 | -20 | 0.20 | 823,152 | 2,047,650 | 1,275 | 2009-07-03 |
| 2225 | 2009-07-06 | 1,626 | -2 | 0.20 | 823,152 | 2,195,100 | 1,350 | 2009-07-02 |
| 2226 | 2009-07-03 | 1,628 | 60 | 0.20 | 823,152 | 2,157,100 | 1,325 | 2009-06-30 |
| 2227 | 2009-07-02 | 1,568 | -40 | 0.19 | 823,152 | 2,116,800 | 1,350 | 2009-06-29 |
| 2228 | 2009-06-30 | 1,608 | 66 | 0.20 | 823,152 | 2,170,800 | 1,350 | 2009-06-26 |
| 2229 | 2009-06-29 | 1,542 | 110 | 0.19 | 823,152 | 2,120,250 | 1,375 | 2009-06-25 |
| 2230 | 2009-06-26 | 1,432 | -32 | 0.17 | 823,152 | 1,933,200 | 1,350 | 2009-06-24 |
| 2231 | 2009-06-12 | 1,464 | -12 | 0.18 | 823,152 | 2,086,200 | 1,425 | 2009-06-10 |
| 2232 | 2009-06-10 | 1,476 | -40 | 0.18 | 823,152 | 2,103,300 | 1,425 | 2009-06-08 |
| 2233 | 2009-06-09 | 1,516 | 96 | 0.18 | 823,152 | 2,236,100 | 1,475 | 2009-06-05 |
| 2234 | 2009-06-08 | 1,420 | 60 | 0.17 | 823,152 | 1,917,000 | 1,350 | 2009-06-04 |
| 2235 | 2009-06-04 | 1,360 | -20 | 0.17 | 823,152 | 1,666,000 | 1,225 | 2009-06-02 |
| 2236 | 2009-06-03 | 1,380 | 20 | 0.17 | 823,152 | 1,725,000 | 1,250 | 2009-06-01 |
| 2237 | 2009-06-01 | 1,360 | -30 | 0.17 | 823,152 | 1,802,000 | 1,325 | 2009-05-27 |
| 2238 | 2009-05-26 | 1,390 | 20 | 0.17 | 823,152 | 1,876,500 | 1,350 | 2009-05-22 |
| 2239 | 2009-05-25 | 1,370 | 30 | 0.17 | 823,152 | 1,781,000 | 1,300 | 2009-05-21 |
| 2240 | 2009-05-12 | 1,340 | -8 | 0.16 | 823,152 | 1,500,800 | 1,120 | 2009-05-08 |
| 2241 | 2009-05-05 | 1,348 | -2 | 0.16 | 823,152 | 1,462,580 | 1,085 | 2009-04-30 |
| 2242 | 2009-04-02 | 1,350 | -16 | 0.16 | 823,152 | 1,491,750 | 1,105 | 2009-03-31 |
| 2243 | 2009-03-20 | 1,366 | -4 | 0.17 | 823,152 | 1,406,980 | 1,030 | 2009-03-18 |
| 2244 | 2009-03-17 | 1,370 | -16 | 0.17 | 823,152 | 1,712,500 | 1,250 | 2009-03-13 |
| 2245 | 2009-02-11 | 1,386 | -20 | 0.17 | 823,152 | 1,593,900 | 1,150 | 2009-02-09 |
| 2246 | 2009-01-14 | 1,406 | -20 | 0.17 | 823,152 | 1,701,260 | 1,210 | 2009-01-12 |
| 2247 | 2008-12-03 | 1,426 | 20 | 0.18 | 801,752 | 1,818,150 | 1,275 | 2008-12-01 |
| 2248 | 2008-11-18 | 1,406 | 20 | 0.18 | 801,752 | 1,722,350 | 1,225 | 2008-11-14 |
| 2249 | 2008-10-31 | 1,386 | -10 | 0.17 | 801,752 | 1,732,500 | 1,250 | 2008-10-29 |
| 2250 | 2008-10-28 | 1,396 | -18 | 0.17 | 801,730 | 1,779,900 | 1,275 | 2008-10-24 |
| 2251 | 2008-10-10 | 1,414 | -2 | 0.18 | 801,730 | 2,121,000 | 1,500 | 2008-10-08 |
| 2252 | 2008-10-06 | 1,416 | -10 | 0.18 | 801,730 | 2,230,200 | 1,575 | 2008-10-02 |
| 2253 | 2008-09-29 | 1,426 | 10 | 0.18 | 801,730 | 2,210,300 | 1,550 | 2008-09-25 |
| 2254 | 2008-09-10 | 1,416 | 60 | 0.18 | 801,730 | 2,442,600 | 1,725 | 2008-09-08 |
| 2255 | 2008-09-09 | 1,356 | -4 | 0.17 | 801,730 | 2,203,500 | 1,625 | 2008-09-05 |
| 2256 | 2008-07-25 | 1,360 | 28 | 0.17 | 801,730 | 2,584,000 | 1,900 | 2008-07-23 |
| 2257 | 2008-07-21 | 1,332 | 20 | 0.17 | 801,730 | 2,664,000 | 2,000 | 2008-07-17 |
| 2258 | 2008-07-15 | 1,312 | 4 | 0.16 | 801,730 | 2,755,200 | 2,100 | 2008-07-11 |
| 2259 | 2008-07-03 | 1,308 | -4 | 0.16 | 801,730 | 2,943,000 | 2,250 | 2008-06-30 |
| 2260 | 2008-06-24 | 1,312 | -74 | 0.16 | 801,684 | 3,345,600 | 2,550 | 2008-06-20 |
| 2261 | 2008-06-12 | 1,386 | -54 | 0.17 | 801,684 | 4,088,700 | 2,950 | 2008-06-10 |
| 2262 | 2008-05-21 | 1,440 | -2 | 0.18 | 801,624 | 4,824,000 | 3,350 | 2008-05-19 |
| 2263 | 2008-05-20 | 1,442 | -8 | 0.18 | 801,624 | 4,974,900 | 3,450 | 2008-05-16 |
| 2264 | 2008-05-14 | 1,450 | 4 | 0.18 | 801,624 | 5,002,500 | 3,450 | 2008-05-09 |
| 2265 | 2008-05-09 | 1,446 | -8 | 0.18 | 801,624 | 4,844,100 | 3,350 | 2008-05-07 |
| 2266 | 2008-05-07 | 1,454 | 6 | 0.18 | 801,624 | 4,870,900 | 3,350 | 2008-05-05 |
| 2267 | 2008-04-30 | 1,448 | -2 | 0.18 | 801,624 | 5,430,000 | 3,750 | 2008-04-28 |
| 2268 | 2008-04-23 | 1,450 | -80 | 0.18 | 801,570 | 5,655,000 | 3,900 | 2008-04-21 |
| 2269 | 2008-04-16 | 1,530 | -2 | 0.19 | 801,570 | 6,120,000 | 4,000 | 2008-04-14 |
| 2270 | 2008-04-03 | 1,532 | 2 | 0.19 | 801,570 | 6,894,000 | 4,500 | 2008-04-01 |
| 2271 | 2008-04-02 | 1,530 | -4 | 0.19 | 801,570 | 6,885,000 | 4,500 | 2008-03-31 |
| 2272 | 2008-03-19 | 1,534 | -8 | 0.23 | 681,520 | 6,519,500 | 4,250 | 2008-03-17 |
| 2273 | 2008-03-17 | 1,542 | -12 | 0.23 | 681,520 | 7,170,300 | 4,650 | 2008-03-13 |
| 2274 | 2008-03-11 | 1,554 | 20 | 0.23 | 681,520 | 7,536,900 | 4,850 | 2008-03-07 |
| 2275 | 2008-03-06 | 1,534 | -2 | 0.23 | 681,520 | 7,363,200 | 4,800 | 2008-03-04 |
| 2276 | 2008-03-04 | 1,536 | 8 | 0.23 | 681,520 | 7,603,200 | 4,950 | 2008-02-29 |
| 2277 | 2008-03-03 | 1,528 | 4 | 0.22 | 681,520 | 7,563,600 | 4,950 | 2008-02-28 |
| 2278 | 2008-02-28 | 1,524 | 4 | 0.22 | 681,458 | 7,543,800 | 4,950 | 2008-02-26 |
| 2279 | 2008-02-27 | 1,520 | 4 | 0.22 | 681,458 | 7,524,000 | 4,950 | 2008-02-25 |
| 2280 | 2008-02-26 | 1,516 | 2 | 0.22 | 681,458 | 7,580,000 | 5,000 | 2008-02-22 |
| 2281 | 2008-02-21 | 1,514 | 2 | 0.22 | 681,458 | 7,570,000 | 5,000 | 2008-02-19 |
| 2282 | 2008-02-19 | 1,512 | 2 | 0.22 | 681,458 | 7,711,200 | 5,100 | 2008-02-15 |
| 2283 | 2008-01-31 | 1,510 | -4 | 0.22 | 681,458 | 7,474,500 | 4,950 | 2008-01-29 |
| 2284 | 2008-01-28 | 1,514 | 4 | 0.22 | 681,318 | 6,737,300 | 4,450 | 2008-01-24 |
| 2285 | 2008-01-24 | 1,510 | -42 | 0.22 | 681,318 | 6,493,000 | 4,300 | 2008-01-22 |
| 2286 | 2008-01-23 | 1,552 | 2 | 0.23 | 681,318 | 7,837,600 | 5,050 | 2008-01-21 |
| 2287 | 2008-01-22 | 1,550 | 2 | 0.23 | 681,318 | 7,982,500 | 5,150 | 2008-01-18 |
| 2288 | 2008-01-18 | 1,548 | 4 | 0.23 | 681,318 | 8,514,000 | 5,500 | 2008-01-16 |
| 2289 | 2008-01-16 | 1,544 | 6 | 0.23 | 681,318 | 8,878,000 | 5,750 | 2008-01-14 |
| 2290 | 2008-01-14 | 1,538 | -6 | 0.23 | 681,318 | 9,151,100 | 5,950 | 2008-01-10 |
| 2291 | 2008-01-11 | 1,544 | 6 | 0.23 | 681,318 | 9,032,400 | 5,850 | 2008-01-09 |
| 2292 | 2008-01-09 | 1,538 | 4 | 0.23 | 681,318 | 9,074,200 | 5,900 | 2008-01-07 |
| 2293 | 2008-01-08 | 1,534 | -4 | 0.23 | 681,318 | 9,280,700 | 6,050 | 2008-01-04 |
| 2294 | 2008-01-07 | 1,538 | 100 | 0.23 | 681,318 | 8,997,300 | 5,850 | 2008-01-03 |
| 2295 | 2008-01-03 | 1,438 | -4 | 0.21 | 681,318 | 8,556,100 | 5,950 | 2007-12-28 |
| 2296 | 2008-01-02 | 1,442 | 40 | 0.21 | 681,318 | 8,579,900 | 5,950 | 2007-12-27 |
| 2297 | 2007-12-20 | 1,402 | -10 | 0.21 | 681,298 | 8,341,900 | 5,950 | 2007-12-18 |
| 2298 | 2007-12-19 | 1,412 | 2 | 0.21 | 681,298 | 8,472,000 | 6,000 | 2007-12-17 |
| 2299 | 2007-12-18 | 1,410 | -4 | 0.21 | 681,298 | 8,883,000 | 6,300 | 2007-12-14 |
| 2300 | 2007-12-17 | 1,414 | -2 | 0.21 | 681,298 | 8,554,700 | 6,050 | 2007-12-13 |
| 2301 | 2007-12-10 | 1,416 | 2 | 0.21 | 681,298 | 8,496,000 | 6,000 | 2007-12-06 |
| 2302 | 2007-12-07 | 1,414 | 40 | 0.21 | 681,298 | 8,413,300 | 5,950 | 2007-12-05 |
| 2303 | 2007-12-06 | 1,374 | 48 | 0.20 | 681,298 | 8,037,900 | 5,850 | 2007-12-04 |
| 2304 | 2007-12-05 | 1,326 | 28 | 0.19 | 681,298 | 7,293,000 | 5,500 | 2007-12-03 |
| 2305 | 2007-12-04 | 1,298 | 8 | 0.19 | 681,298 | 6,619,800 | 5,100 | 2007-11-30 |
| 2306 | 2007-11-30 | 1,290 | -20 | 0.19 | 681,298 | 6,579,000 | 5,100 | 2007-11-28 |
| 2307 | 2007-11-28 | 1,310 | 2 | 0.19 | 681,244 | 7,074,000 | 5,400 | 2007-11-26 |
| 2308 | 2007-11-27 | 1,308 | -10 | 0.19 | 681,244 | 6,867,000 | 5,250 | 2007-11-23 |
| 2309 | 2007-11-23 | 1,318 | 132 | 0.19 | 681,244 | 7,446,700 | 5,650 | 2007-11-21 |
| 2310 | 2007-11-22 | 1,186 | 2 | 0.17 | 681,244 | 6,819,500 | 5,750 | 2007-11-20 |
| 2311 | 2007-11-20 | 1,184 | 20 | 0.17 | 681,244 | 7,400,000 | 6,250 | 2007-11-16 |
| 2312 | 2007-11-16 | 1,164 | -4 | 0.17 | 681,244 | 7,682,400 | 6,600 | 2007-11-14 |
| 2313 | 2007-11-15 | 1,168 | -2 | 0.17 | 681,244 | 7,475,200 | 6,400 | 2007-11-13 |
| 2314 | 2007-11-14 | 1,170 | -52 | 0.17 | 681,244 | 7,546,500 | 6,450 | 2007-11-12 |
| 2315 | 2007-11-13 | 1,222 | 4 | 0.18 | 681,244 | 8,065,200 | 6,600 | 2007-11-09 |
| 2316 | 2007-11-12 | 1,218 | 54 | 0.18 | 681,244 | 8,160,600 | 6,700 | 2007-11-08 |
| 2317 | 2007-11-09 | 1,164 | 2 | 0.17 | 681,244 | 8,089,800 | 6,950 | 2007-11-07 |
| 2318 | 2007-11-08 | 1,162 | -4 | 0.17 | 681,244 | 7,901,600 | 6,800 | 2007-11-06 |
| 2319 | 2007-11-07 | 1,166 | -8 | 0.17 | 681,244 | 8,045,400 | 6,900 | 2007-11-05 |
| 2320 | 2007-11-05 | 1,174 | -38 | 0.17 | 681,244 | 8,394,100 | 7,150 | 2007-11-01 |
| 2321 | 2007-11-02 | 1,212 | -2 | 0.18 | 681,244 | 9,029,400 | 7,450 | 2007-10-31 |
| 2322 | 2007-11-01 | 1,214 | -20 | 0.18 | 681,244 | 8,922,900 | 7,350 | 2007-10-30 |
| 2323 | 2007-10-31 | 1,234 | -30 | 0.18 | 681,244 | 9,008,200 | 7,300 | 2007-10-29 |
| 2324 | 2007-10-30 | 1,264 | 16 | 0.19 | 657,603 | 8,721,600 | 6,900 | 2007-10-26 |
| 2325 | 2007-10-24 | 1,248 | 4 | 0.19 | 657,603 | 7,488,000 | 6,000 | 2007-10-22 |
| 2326 | 2007-10-23 | 1,244 | -40 | 0.19 | 657,603 | 7,775,000 | 6,250 | 2007-10-18 |
| 2327 | 2007-10-22 | 1,284 | -20 | 0.20 | 657,603 | 7,511,400 | 5,850 | 2007-10-17 |
| 2328 | 2007-10-17 | 1,304 | -8 | 0.20 | 657,603 | 7,693,600 | 5,900 | 2007-10-15 |
| 2329 | 2007-10-15 | 1,312 | -12 | 0.20 | 657,603 | 7,937,600 | 6,050 | 2007-10-11 |
| 2330 | 2007-10-12 | 1,324 | -2 | 0.20 | 657,603 | 7,679,200 | 5,800 | 2007-10-10 |
| 2331 | 2007-10-11 | 1,326 | -1 | 0.20 | 657,603 | 8,022,300 | 6,050 | 2007-10-09 |
| 2332 | 2007-10-10 | 1,327 | -68 | 0.20 | 657,603 | 7,962,000 | 6,000 | 2007-10-08 |
| 2333 | 2007-10-09 | 1,395 | 8 | 0.21 | 657,603 | 8,579,250 | 6,150 | 2007-10-05 |
| 2334 | 2007-10-04 | 1,387 | 18 | 0.21 | 657,603 | 9,292,900 | 6,700 | 2007-10-02 |
| 2335 | 2007-10-03 | 1,369 | 18 | 0.21 | 657,603 | 9,446,100 | 6,900 | 2007-09-28 |
| 2336 | 2007-10-02 | 1,351 | -2 | 0.21 | 657,603 | 9,389,450 | 6,950 | 2007-09-27 |
| 2337 | 2007-09-28 | 1,353 | -8 | 0.21 | 657,583 | 9,200,400 | 6,800 | 2007-09-25 |
| 2338 | 2007-09-27 | 1,361 | 14 | 0.21 | 657,583 | 8,982,600 | 6,600 | 2007-09-24 |
| 2339 | 2007-09-25 | 1,347 | -28 | 0.20 | 657,583 | 9,294,300 | 6,900 | 2007-09-21 |
| 2340 | 2007-09-24 | 1,375 | -6 | 0.21 | 657,583 | 9,762,500 | 7,100 | 2007-09-20 |
| 2341 | 2007-09-21 | 1,381 | 2 | 0.21 | 657,583 | 9,667,000 | 7,000 | 2007-09-19 |
| 2342 | 2007-09-20 | 1,379 | -28 | 0.21 | 657,583 | 9,928,800 | 7,200 | 2007-09-18 |
| 2343 | 2007-09-19 | 1,407 | 10 | 0.21 | 657,583 | 9,849,000 | 7,000 | 2007-09-17 |
| 2344 | 2007-09-18 | 1,397 | -2 | 0.21 | 657,583 | 10,267,950 | 7,350 | 2007-09-14 |
| 2345 | 2007-09-17 | 1,399 | 18 | 0.21 | 657,583 | 10,702,350 | 7,650 | 2007-09-13 |
| 2346 | 2007-09-14 | 1,381 | 12 | 0.21 | 657,583 | 9,390,800 | 6,800 | 2007-09-12 |
| 2347 | 2007-09-13 | 1,369 | 20 | 0.21 | 657,583 | 9,377,650 | 6,850 | 2007-09-11 |
| 2348 | 2007-09-12 | 1,349 | -14 | 0.21 | 657,583 | 9,240,650 | 6,850 | 2007-09-10 |
| 2349 | 2007-09-11 | 1,363 | 3 | 0.21 | 657,583 | 9,949,900 | 7,300 | 2007-09-07 |
| 2350 | 2007-09-10 | 1,360 | 43 | 0.21 | 657,583 | 10,812,000 | 7,950 | 2007-09-06 |
| 2351 | 2007-09-07 | 1,317 | 68 | 0.20 | 657,583 | 10,140,900 | 7,700 | 2007-09-05 |
| 2352 | 2007-08-17 | 1,249 | 12 | 0.19 | 657,135 | 7,931,150 | 6,350 | 2007-08-15 |
| 2353 | 2007-08-15 | 1,237 | 4 | 0.19 | 657,135 | 8,349,750 | 6,750 | 2007-08-13 |
| 2354 | 2007-08-14 | 1,233 | 14 | 0.19 | 657,135 | 8,322,750 | 6,750 | 2007-08-10 |
| 2355 | 2007-08-13 | 1,219 | -14 | 0.19 | 657,135 | 8,959,650 | 7,350 | 2007-08-09 |
| 2356 | 2007-08-10 | 1,233 | 18 | 0.19 | 657,135 | 8,014,500 | 6,500 | 2007-08-08 |
| 2357 | 2007-08-09 | 1,215 | 60 | 0.18 | 657,135 | 7,715,250 | 6,350 | 2007-08-07 |
| 2358 | 2007-08-08 | 1,155 | -420 | 0.18 | 657,135 | 7,334,250 | 6,350 | 2007-08-06 |
| 2359 | 2007-08-01 | 1,575 | -52 | 0.24 | 657,135 | 13,938,750 | 8,850 | 2007-07-30 |
| 2360 | 2007-07-31 | 1,627 | 10 | 0.25 | 657,135 | 14,968,400 | 9,200 | 2007-07-27 |
| 2361 | 2007-07-30 | 1,617 | 68 | 0.25 | 648,685 | 14,714,700 | 9,100 | 2007-07-26 |
| 2362 | 2007-07-27 | 1,549 | 108 | 0.24 | 648,685 | 12,082,200 | 7,800 | 2007-07-25 |
| 2363 | 2007-07-26 | 1,441 | 5 | 0.22 | 648,685 | 10,519,300 | 7,300 | 2007-07-24 |
| 2364 | 2007-07-25 | 1,436 | -10 | 0.22 | 648,685 | 8,903,200 | 6,200 | 2007-07-23 |
| 2365 | 2007-07-24 | 1,446 | 30 | 0.22 | 648,685 | 8,025,300 | 5,550 | 2007-07-20 |
| 2366 | 2007-07-23 | 1,416 | -152 | 0.22 | 648,685 | 7,788,000 | 5,500 | 2007-07-19 |
| 2367 | 2007-07-20 | 1,568 | -199 | 0.24 | 648,685 | 9,094,400 | 5,800 | 2007-07-18 |
| 2368 | 2007-07-19 | 1,767 | -109 | 0.27 | 648,685 | 8,835,000 | 5,000 | 2007-07-17 |
| 2369 | 2007-07-18 | 1,876 | 12 | 0.29 | 648,685 | 7,504,000 | 4,000 | 2007-07-16 |
| 2370 | 2007-07-17 | 1,864 | 56 | 0.29 | 648,685 | 7,456,000 | 4,000 | 2007-07-13 |
| 2371 | 2007-07-16 | 1,808 | 132 | 0.28 | 648,685 | 7,322,400 | 4,050 | 2007-07-12 |
| 2372 | 2007-07-13 | 1,676 | 56 | 0.26 | 648,685 | 6,787,800 | 4,050 | 2007-07-11 |
| 2373 | 2007-07-12 | 1,620 | 4 | 0.25 | 648,685 | 6,075,000 | 3,750 | 2007-07-10 |
| 2374 | 2007-07-11 | 1,616 | 30 | 0.25 | 648,685 | 6,060,000 | 3,750 | 2007-07-09 |
| 2375 | 2007-07-10 | 1,586 | 10 | 0.24 | 648,685 | 6,026,800 | 3,800 | 2007-07-06 |
| 2376 | 2007-07-09 | 1,576 | 14 | 0.24 | 648,685 | 5,831,200 | 3,700 | 2007-07-05 |
| 2377 | 2007-07-06 | 1,562 | 30 | 0.24 | 648,685 | 5,701,300 | 3,650 | 2007-07-04 |
| 2378 | 2007-07-04 | 1,532 | 4 | 0.24 | 648,685 | 5,591,800 | 3,650 | 2007-06-29 |
| 2379 | 2007-06-29 | 1,528 | 58 | 0.24 | 648,501 | 5,730,000 | 3,750 | 2007-06-27 |
| 2380 | 2007-06-28 | 1,470 | 2 | 0.23 | 648,501 | 5,512,500 | 3,750 | 2007-06-26 |
| 2381 | 2007-06-27 | 1,468 | 4 | 0.23 | 648,501 | 5,505,000 | 3,750 | 2007-06-25 |
| 2382 | 2007-06-26 | 1,464 | 0.23 | 648,501 | 5,563,200 | 3,800 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group