AOM International Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00381 | 2001-01-22 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.196 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.217 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 16,569,040 | -60,000 | 1.75 | 947,124,526 | 3,214,394 | 0.194 | 2026-01-29 |
| 4 | 2026-01-30 | 16,629,040 | 120,000 | 1.76 | 947,124,526 | 3,209,405 | 0.193 | 2026-01-28 |
| 5 | 2026-01-29 | 16,509,040 | -40,000 | 1.74 | 947,124,526 | 3,334,826 | 0.202 | 2026-01-27 |
| 6 | 2026-01-28 | 16,549,040 | 120,000 | 1.75 | 947,124,526 | 3,326,357 | 0.201 | 2026-01-26 |
| 7 | 2026-01-27 | 16,429,040 | 240,000 | 1.73 | 947,124,526 | 3,335,095 | 0.203 | 2026-01-23 |
| 8 | 2026-01-26 | 16,189,040 | -160,000 | 1.71 | 947,124,526 | 3,302,564 | 0.204 | 2026-01-22 |
| 9 | 2026-01-23 | 16,349,040 | 300,000 | 1.73 | 947,124,526 | 3,286,157 | 0.201 | 2026-01-21 |
| 10 | 2026-01-22 | 16,049,040 | 260,000 | 1.69 | 947,124,526 | 3,177,710 | 0.198 | 2026-01-20 |
| 11 | 2026-01-20 | 15,789,040 | -100,000 | 1.67 | 947,124,526 | 3,394,644 | 0.215 | 2026-01-16 |
| 12 | 2026-01-19 | 15,889,040 | 5,380,000 | 1.68 | 947,124,526 | 3,400,255 | 0.214 | 2026-01-15 |
| 13 | 2026-01-16 | 10,509,040 | -400,000 | 1.11 | 947,124,526 | 2,438,097 | 0.232 | 2026-01-14 |
| 14 | 2026-01-15 | 10,909,040 | -200,000 | 1.15 | 947,124,526 | 2,781,805 | 0.255 | 2026-01-13 |
| 15 | 2026-01-13 | 11,109,040 | -160,000 | 1.17 | 947,124,526 | 2,355,116 | 0.212 | 2026-01-09 |
| 16 | 2026-01-12 | 11,269,040 | -20,000 | 1.19 | 947,124,526 | 2,355,229 | 0.209 | 2026-01-08 |
| 17 | 2026-01-08 | 11,289,040 | 380,000 | 1.19 | 947,124,526 | 2,257,808 | 0.200 | 2026-01-06 |
| 18 | 2026-01-07 | 10,909,040 | -20,000 | 1.15 | 947,124,526 | 2,269,080 | 0.208 | 2026-01-05 |
| 19 | 2026-01-05 | 10,929,040 | -80,000 | 1.15 | 947,124,526 | 2,316,956 | 0.212 | 2025-12-30 |
| 20 | 2026-01-02 | 11,009,040 | 100,000 | 1.16 | 947,124,526 | 2,300,889 | 0.209 | 2025-12-29 |
| 21 | 2025-12-29 | 10,909,040 | -200,000 | 1.15 | 947,124,526 | 2,269,080 | 0.208 | 2025-12-22 |
| 22 | 2025-12-19 | 11,109,040 | -340,000 | 1.17 | 947,124,526 | 2,366,226 | 0.213 | 2025-12-17 |
| 23 | 2025-12-18 | 11,449,040 | -100,000 | 1.21 | 947,124,526 | 2,381,400 | 0.208 | 2025-12-16 |
| 24 | 2025-12-17 | 11,549,040 | -120,000 | 1.22 | 947,124,526 | 2,494,593 | 0.216 | 2025-12-15 |
| 25 | 2025-12-16 | 11,669,040 | -320,000 | 1.23 | 947,124,526 | 2,578,858 | 0.221 | 2025-12-12 |
| 26 | 2025-12-12 | 11,989,040 | 120,000 | 1.27 | 947,124,526 | 2,757,479 | 0.230 | 2025-12-10 |
| 27 | 2025-12-11 | 11,869,040 | -20,000 | 1.25 | 947,124,526 | 2,812,962 | 0.237 | 2025-12-09 |
| 28 | 2025-12-09 | 11,889,040 | -80,000 | 1.26 | 947,124,526 | 2,877,148 | 0.242 | 2025-12-05 |
| 29 | 2025-12-08 | 11,969,040 | 140,000 | 1.26 | 947,124,526 | 2,992,260 | 0.250 | 2025-12-04 |
| 30 | 2025-12-05 | 11,829,040 | -120,000 | 1.25 | 947,124,526 | 2,957,260 | 0.250 | 2025-12-03 |
| 31 | 2025-12-04 | 11,949,040 | 80,000 | 1.26 | 947,124,526 | 3,106,750 | 0.260 | 2025-12-02 |
| 32 | 2025-12-03 | 11,869,040 | -100,000 | 1.25 | 947,124,526 | 3,204,641 | 0.270 | 2025-12-01 |
| 33 | 2025-12-02 | 11,969,040 | 240,000 | 1.26 | 947,124,526 | 3,291,486 | 0.275 | 2025-11-28 |
| 34 | 2025-12-01 | 11,729,040 | -1,520,000 | 1.24 | 947,124,526 | 3,166,841 | 0.270 | 2025-11-27 |
| 35 | 2025-11-28 | 13,249,040 | 620,000 | 1.40 | 947,124,526 | 3,510,996 | 0.265 | 2025-11-26 |
| 36 | 2025-11-27 | 12,629,040 | 500,000 | 1.33 | 947,124,526 | 3,018,341 | 0.239 | 2025-11-25 |
| 37 | 2025-11-26 | 12,129,040 | 40,000 | 1.28 | 947,124,526 | 2,886,712 | 0.238 | 2025-11-24 |
| 38 | 2025-11-24 | 12,089,040 | -40,000 | 1.28 | 947,124,526 | 3,082,705 | 0.255 | 2025-11-20 |
| 39 | 2025-11-21 | 12,129,040 | 80,000 | 1.28 | 947,124,526 | 3,032,260 | 0.250 | 2025-11-19 |
| 40 | 2025-11-19 | 12,049,040 | -20,000 | 1.27 | 947,124,526 | 3,132,750 | 0.260 | 2025-11-17 |
| 41 | 2025-11-18 | 12,069,040 | -200,000 | 1.27 | 947,124,526 | 3,258,641 | 0.270 | 2025-11-14 |
| 42 | 2025-11-13 | 12,269,040 | 340,000 | 1.30 | 947,124,526 | 3,373,986 | 0.275 | 2025-11-11 |
| 43 | 2025-11-12 | 11,929,040 | -1,680,000 | 1.26 | 947,124,526 | 3,638,357 | 0.305 | 2025-11-10 |
| 44 | 2025-11-11 | 13,609,040 | -20,000 | 1.44 | 947,124,526 | 3,375,042 | 0.248 | 2025-11-07 |
| 45 | 2025-11-10 | 13,629,040 | 1,960,000 | 1.44 | 947,124,526 | 3,475,405 | 0.255 | 2025-11-06 |
| 46 | 2025-11-07 | 11,669,040 | 20,000 | 1.23 | 947,124,526 | 3,092,296 | 0.265 | 2025-11-05 |
| 47 | 2025-11-06 | 11,649,040 | 80,000 | 1.23 | 947,124,526 | 3,086,996 | 0.265 | 2025-11-04 |
| 48 | 2025-11-05 | 11,569,040 | -100,000 | 1.22 | 947,124,526 | 3,123,641 | 0.270 | 2025-11-03 |
| 49 | 2025-11-04 | 11,669,040 | 360,000 | 1.23 | 947,124,526 | 3,325,676 | 0.285 | 2025-10-31 |
| 50 | 2025-11-03 | 11,309,040 | 60,000 | 1.19 | 947,124,526 | 3,449,257 | 0.305 | 2025-10-30 |
| 51 | 2025-10-31 | 11,249,040 | -40,000 | 1.19 | 947,124,526 | 3,149,731 | 0.280 | 2025-10-28 |
| 52 | 2025-10-30 | 11,289,040 | 200,000 | 1.19 | 947,124,526 | 3,273,822 | 0.290 | 2025-10-27 |
| 53 | 2025-10-27 | 11,089,040 | 80,000 | 1.17 | 947,124,526 | 3,104,931 | 0.280 | 2025-10-23 |
| 54 | 2025-10-23 | 11,009,040 | 20,000 | 1.16 | 947,124,526 | 3,357,757 | 0.305 | 2025-10-21 |
| 55 | 2025-10-22 | 10,989,040 | -100,000 | 1.16 | 947,124,526 | 3,406,602 | 0.310 | 2025-10-20 |
| 56 | 2025-10-21 | 11,089,040 | -20,000 | 1.17 | 947,124,526 | 3,326,712 | 0.300 | 2025-10-17 |
| 57 | 2025-10-20 | 11,109,040 | 1,540,000 | 1.17 | 947,124,526 | 3,554,893 | 0.320 | 2025-10-16 |
| 58 | 2025-10-16 | 9,569,040 | -1,480,000 | 1.01 | 947,124,526 | 3,062,093 | 0.320 | 2025-10-14 |
| 59 | 2025-10-14 | 11,049,040 | 120,000 | 1.17 | 947,124,526 | 3,480,448 | 0.315 | 2025-10-10 |
| 60 | 2025-10-13 | 10,929,040 | 20,000 | 1.15 | 947,124,526 | 3,606,583 | 0.330 | 2025-10-09 |
| 61 | 2025-10-10 | 10,909,040 | 140,000 | 1.15 | 947,124,526 | 3,763,619 | 0.345 | 2025-10-08 |
| 62 | 2025-10-09 | 10,769,040 | -40,000 | 1.14 | 947,124,526 | 3,769,164 | 0.350 | 2025-10-06 |
| 63 | 2025-10-08 | 10,809,040 | 20,000 | 1.14 | 947,124,526 | 3,783,164 | 0.350 | 2025-10-03 |
| 64 | 2025-10-06 | 10,789,040 | -200,000 | 1.14 | 947,124,526 | 3,991,945 | 0.370 | 2025-10-02 |
| 65 | 2025-10-03 | 10,989,040 | 360,000 | 1.16 | 947,124,526 | 4,065,945 | 0.370 | 2025-09-30 |
| 66 | 2025-10-02 | 10,629,040 | 2,020,000 | 1.12 | 947,124,526 | 4,039,035 | 0.380 | 2025-09-29 |
| 67 | 2025-09-30 | 8,609,040 | 60,000 | 0.91 | 947,124,526 | 3,056,209 | 0.355 | 2025-09-26 |
| 68 | 2025-09-29 | 8,549,040 | 1,560,000 | 0.90 | 947,124,526 | 3,077,654 | 0.360 | 2025-09-25 |
| 69 | 2025-09-26 | 6,989,040 | 440,000 | 0.74 | 947,124,526 | 2,655,835 | 0.380 | 2025-09-24 |
| 70 | 2025-09-25 | 6,549,040 | 200,000 | 0.69 | 947,124,526 | 2,619,616 | 0.400 | 2025-09-23 |
| 71 | 2025-09-24 | 6,349,040 | -20,000 | 0.67 | 947,124,526 | 2,539,616 | 0.400 | 2025-09-22 |
| 72 | 2025-09-23 | 6,369,040 | 200,000 | 0.67 | 947,124,526 | 2,770,532 | 0.435 | 2025-09-19 |
| 73 | 2025-09-22 | 6,169,040 | 20,000 | 0.65 | 947,124,526 | 2,436,771 | 0.395 | 2025-09-18 |
| 74 | 2025-09-19 | 6,149,040 | -40,000 | 0.65 | 947,124,526 | 2,428,871 | 0.395 | 2025-09-17 |
| 75 | 2025-09-18 | 6,189,040 | 400,000 | 0.65 | 947,124,526 | 2,537,506 | 0.410 | 2025-09-16 |
| 76 | 2025-09-17 | 5,789,040 | 440,000 | 0.61 | 947,124,526 | 2,518,232 | 0.435 | 2025-09-15 |
| 77 | 2025-09-09 | 5,349,040 | 40,000 | 0.56 | 947,124,526 | 1,818,674 | 0.340 | 2025-09-05 |
| 78 | 2025-09-08 | 5,309,040 | -20,000 | 0.56 | 947,124,526 | 1,911,254 | 0.360 | 2025-09-04 |
| 79 | 2025-09-02 | 5,329,040 | 60,000 | 0.56 | 947,124,526 | 1,945,100 | 0.365 | 2025-08-29 |
| 80 | 2025-08-28 | 5,269,040 | 80,000 | 0.56 | 947,124,526 | 2,081,271 | 0.395 | 2025-08-26 |
| 81 | 2025-08-27 | 5,189,040 | 39,800 | 0.55 | 947,124,526 | 2,075,616 | 0.400 | 2025-08-25 |
| 82 | 2025-08-20 | 5,149,240 | -20,000 | 0.54 | 947,124,526 | 2,059,696 | 0.400 | 2025-08-18 |
| 83 | 2025-08-19 | 5,169,240 | 60,000 | 0.55 | 947,124,526 | 2,067,696 | 0.400 | 2025-08-15 |
| 84 | 2025-08-14 | 5,109,240 | 20,000 | 0.54 | 947,124,526 | 2,069,242 | 0.405 | 2025-08-12 |
| 85 | 2025-08-13 | 5,089,240 | 20,000 | 0.54 | 947,124,526 | 2,162,927 | 0.425 | 2025-08-11 |
| 86 | 2025-08-12 | 5,069,240 | -100,000 | 0.54 | 947,124,526 | 2,230,466 | 0.440 | 2025-08-08 |
| 87 | 2025-08-08 | 5,169,240 | -20,000 | 0.55 | 947,124,526 | 2,222,773 | 0.430 | 2025-08-06 |
| 88 | 2025-08-07 | 5,189,240 | 20,000 | 0.55 | 947,124,526 | 2,179,481 | 0.420 | 2025-08-05 |
| 89 | 2025-08-06 | 5,169,240 | -40,000 | 0.55 | 947,124,526 | 2,274,466 | 0.440 | 2025-08-04 |
| 90 | 2025-08-01 | 5,209,240 | 100,000 | 0.55 | 947,124,526 | 2,422,297 | 0.465 | 2025-07-30 |
| 91 | 2025-07-30 | 5,109,240 | -20,000 | 0.54 | 947,124,526 | 2,503,528 | 0.490 | 2025-07-28 |
| 92 | 2025-07-29 | 5,129,240 | 80,000 | 0.54 | 947,124,526 | 2,487,681 | 0.485 | 2025-07-25 |
| 93 | 2025-07-28 | 5,049,240 | 20,000 | 0.53 | 947,124,526 | 2,423,635 | 0.480 | 2025-07-24 |
| 94 | 2025-07-25 | 5,029,240 | 100,000 | 0.53 | 947,124,526 | 2,514,620 | 0.500 | 2025-07-23 |
| 95 | 2025-07-24 | 4,929,240 | 40,000 | 0.52 | 947,124,526 | 2,612,497 | 0.530 | 2025-07-22 |
| 96 | 2025-07-23 | 4,889,240 | 20,000 | 0.52 | 947,124,526 | 2,542,405 | 0.520 | 2025-07-21 |
| 97 | 2025-07-22 | 4,869,240 | 200,000 | 0.51 | 947,124,526 | 2,629,390 | 0.540 | 2025-07-18 |
| 98 | 2025-07-17 | 4,669,240 | -20,000 | 0.59 | 789,324,526 | 2,801,544 | 0.600 | 2025-07-15 |
| 99 | 2025-07-16 | 4,689,240 | 40,000 | 0.59 | 789,324,526 | 2,860,436 | 0.610 | 2025-07-14 |
| 100 | 2025-07-14 | 4,649,240 | 240,000 | 0.59 | 789,324,526 | 2,278,128 | 0.490 | 2025-07-10 |
| 101 | 2025-07-11 | 4,409,240 | -20,000 | 0.56 | 789,324,526 | 2,204,620 | 0.500 | 2025-07-09 |
| 102 | 2025-07-04 | 4,429,240 | 20,000 | 0.56 | 789,324,526 | 2,148,181 | 0.485 | 2025-07-02 |
| 103 | 2025-06-26 | 4,409,240 | 60,000 | 0.56 | 789,324,526 | 2,292,805 | 0.520 | 2025-06-24 |
| 104 | 2025-06-23 | 4,349,240 | 20,000 | 0.55 | 789,324,526 | 2,348,590 | 0.540 | 2025-06-19 |
| 105 | 2025-06-17 | 4,329,240 | -40,000 | 0.55 | 789,324,526 | 2,337,790 | 0.540 | 2025-06-13 |
| 106 | 2025-06-13 | 4,369,240 | 120,000 | 0.55 | 789,324,526 | 2,490,467 | 0.570 | 2025-06-11 |
| 107 | 2025-06-12 | 4,249,240 | -20,000 | 0.54 | 789,324,526 | 2,464,559 | 0.580 | 2025-06-10 |
| 108 | 2025-06-11 | 4,269,240 | 140,000 | 0.54 | 789,324,526 | 2,433,467 | 0.570 | 2025-06-09 |
| 109 | 2025-06-10 | 4,129,240 | 20,000 | 0.52 | 789,324,526 | 2,436,252 | 0.590 | 2025-06-06 |
| 110 | 2025-06-09 | 4,109,240 | -20,000 | 0.52 | 789,324,526 | 2,465,544 | 0.600 | 2025-06-05 |
| 111 | 2025-06-04 | 4,129,240 | 160,000 | 0.52 | 789,324,526 | 2,684,006 | 0.650 | 2025-06-02 |
| 112 | 2025-06-03 | 3,969,240 | -40,000 | 0.50 | 789,324,526 | 2,699,083 | 0.680 | 2025-05-30 |
| 113 | 2025-06-02 | 4,009,240 | 80,000 | 0.51 | 789,324,526 | 2,205,082 | 0.550 | 2025-05-29 |
| 114 | 2025-05-30 | 3,929,240 | 40,000 | 0.50 | 789,324,526 | 2,278,959 | 0.580 | 2025-05-28 |
| 115 | 2025-05-26 | 3,889,240 | -80,000 | 0.49 | 789,324,526 | 2,605,791 | 0.670 | 2025-05-22 |
| 116 | 2025-05-23 | 3,969,240 | -200,000 | 0.50 | 789,324,526 | 2,341,852 | 0.590 | 2025-05-21 |
| 117 | 2025-05-22 | 4,169,240 | -180,000 | 0.53 | 789,324,526 | 2,334,774 | 0.560 | 2025-05-20 |
| 118 | 2025-05-20 | 4,349,240 | -60,000 | 0.55 | 789,324,526 | 2,261,605 | 0.520 | 2025-05-16 |
| 119 | 2025-05-19 | 4,409,240 | -20,000 | 0.56 | 789,324,526 | 2,425,082 | 0.550 | 2025-05-15 |
| 120 | 2025-05-14 | 4,429,240 | -20,000 | 0.56 | 789,324,526 | 2,613,252 | 0.590 | 2025-05-12 |
| 121 | 2025-05-13 | 4,449,240 | -40,000 | 0.56 | 789,324,526 | 2,714,036 | 0.610 | 2025-05-09 |
| 122 | 2025-05-12 | 4,489,240 | -20,000 | 0.57 | 789,324,526 | 3,187,360 | 0.710 | 2025-05-08 |
| 123 | 2025-05-09 | 4,509,240 | 320,000 | 0.57 | 789,324,526 | 3,246,653 | 0.720 | 2025-05-07 |
| 124 | 2025-05-08 | 4,189,240 | -60,000 | 0.53 | 789,324,526 | 2,052,728 | 0.490 | 2025-05-06 |
| 125 | 2025-04-24 | 4,249,240 | -20,000 | 0.54 | 789,324,526 | 2,082,128 | 0.490 | 2025-04-22 |
| 126 | 2025-04-10 | 4,269,240 | 20,000 | 0.54 | 789,324,526 | 2,262,697 | 0.530 | 2025-04-08 |
| 127 | 2025-04-01 | 4,249,240 | 40,000 | 0.54 | 789,324,526 | 2,422,067 | 0.570 | 2025-03-28 |
| 128 | 2025-03-31 | 4,209,240 | 40,000 | 0.53 | 789,324,526 | 2,820,191 | 0.670 | 2025-03-27 |
| 129 | 2025-03-27 | 4,169,240 | 20,000 | 0.53 | 789,324,526 | 2,960,160 | 0.710 | 2025-03-25 |
| 130 | 2025-03-26 | 4,149,240 | 200 | 0.53 | 789,324,526 | 3,028,945 | 0.730 | 2025-03-24 |
| 131 | 2025-03-20 | 4,149,040 | 80,000 | 0.53 | 789,324,526 | 2,987,309 | 0.720 | 2025-03-18 |
| 132 | 2025-03-19 | 4,069,040 | 40,000 | 0.52 | 789,324,526 | 3,011,090 | 0.740 | 2025-03-17 |
| 133 | 2025-03-17 | 4,029,040 | 4,900 | 0.51 | 789,324,526 | 3,263,522 | 0.810 | 2025-03-13 |
| 134 | 2025-03-14 | 4,024,140 | 20,000 | 0.51 | 789,324,526 | 3,380,278 | 0.840 | 2025-03-12 |
| 135 | 2025-03-11 | 4,004,140 | 19,820 | 0.51 | 789,324,526 | 3,563,685 | 0.890 | 2025-03-07 |
| 136 | 2025-03-07 | 3,984,320 | 40,000 | 0.50 | 789,324,526 | 3,585,888 | 0.900 | 2025-03-05 |
| 137 | 2025-03-05 | 3,944,320 | -60,000 | 0.50 | 789,324,526 | 3,786,547 | 0.960 | 2025-03-03 |
| 138 | 2025-02-28 | 4,004,320 | 40,180 | 0.51 | 789,324,526 | 3,563,845 | 0.890 | 2025-02-26 |
| 139 | 2025-02-27 | 3,964,140 | 20,000 | 0.50 | 789,324,526 | 3,528,085 | 0.890 | 2025-02-25 |
| 140 | 2025-02-25 | 3,944,140 | 60,000 | 0.50 | 789,324,526 | 3,549,726 | 0.900 | 2025-02-21 |
| 141 | 2025-02-24 | 3,884,140 | 40,000 | 0.49 | 789,324,526 | 3,767,616 | 0.970 | 2025-02-20 |
| 142 | 2025-02-21 | 3,844,140 | -20,000 | 0.49 | 789,324,526 | 3,767,257 | 0.980 | 2025-02-19 |
| 143 | 2025-02-20 | 3,864,140 | -40,000 | 0.49 | 789,324,526 | 3,786,857 | 0.980 | 2025-02-18 |
| 144 | 2025-02-19 | 3,904,140 | -20,000 | 0.49 | 789,324,526 | 3,904,140 | 1.000 | 2025-02-17 |
| 145 | 2025-02-17 | 3,924,140 | 20,000 | 0.50 | 789,324,526 | 4,002,623 | 1.020 | 2025-02-13 |
| 146 | 2025-02-14 | 3,904,140 | -20,000 | 0.49 | 789,324,526 | 4,021,264 | 1.030 | 2025-02-12 |
| 147 | 2025-02-13 | 3,924,140 | 40,000 | 0.50 | 789,324,526 | 4,120,347 | 1.050 | 2025-02-11 |
| 148 | 2025-02-12 | 3,884,140 | 40,000 | 0.49 | 789,324,526 | 3,922,981 | 1.010 | 2025-02-10 |
| 149 | 2025-02-11 | 3,844,140 | 20,000 | 0.49 | 789,324,526 | 3,921,023 | 1.020 | 2025-02-07 |
| 150 | 2025-02-10 | 3,824,140 | 20,000 | 0.48 | 789,324,526 | 3,900,623 | 1.020 | 2025-02-06 |
| 151 | 2025-02-05 | 3,804,140 | -60,000 | 0.48 | 789,324,526 | 4,222,595 | 1.110 | 2025-02-03 |
| 152 | 2025-02-04 | 3,864,140 | 140,000 | 0.49 | 789,324,526 | 4,636,968 | 1.200 | 2025-01-27 |
| 153 | 2025-02-03 | 3,724,140 | -20,000 | 0.47 | 789,324,526 | 4,320,002 | 1.160 | 2025-01-24 |
| 154 | 2025-01-24 | 3,744,140 | 20,000 | 0.47 | 789,324,526 | 4,567,851 | 1.220 | 2025-01-22 |
| 155 | 2025-01-22 | 3,724,140 | -40,000 | 0.47 | 789,324,526 | 4,394,485 | 1.180 | 2025-01-20 |
| 156 | 2025-01-21 | 3,764,140 | -20,000 | 0.48 | 789,324,526 | 3,877,064 | 1.030 | 2025-01-17 |
| 157 | 2025-01-20 | 3,784,140 | 40,000 | 0.48 | 789,324,526 | 3,784,140 | 1.000 | 2025-01-16 |
| 158 | 2025-01-17 | 3,744,140 | 20,000 | 0.47 | 789,324,526 | 3,482,050 | 0.930 | 2025-01-15 |
| 159 | 2025-01-15 | 3,724,140 | -60,000 | 0.47 | 789,324,526 | 3,388,967 | 0.910 | 2025-01-13 |
| 160 | 2025-01-14 | 3,784,140 | 40,000 | 0.48 | 789,324,526 | 3,897,664 | 1.030 | 2025-01-10 |
| 161 | 2025-01-09 | 3,744,140 | -280,000 | 0.47 | 789,324,526 | 4,268,320 | 1.140 | 2025-01-07 |
| 162 | 2025-01-08 | 4,024,140 | -180,000 | 0.51 | 789,324,526 | 4,346,071 | 1.080 | 2025-01-06 |
| 163 | 2025-01-07 | 4,204,140 | -20,000 | 0.53 | 789,324,526 | 5,381,299 | 1.280 | 2025-01-03 |
| 164 | 2025-01-06 | 4,224,140 | -200,000 | 0.54 | 789,324,526 | 5,660,348 | 1.340 | 2025-01-02 |
| 165 | 2025-01-03 | 4,424,140 | -100,000 | 0.56 | 789,324,526 | 5,884,106 | 1.330 | 2024-12-30 |
| 166 | 2025-01-02 | 4,524,140 | 40,000 | 0.57 | 789,324,526 | 7,057,658 | 1.560 | 2024-12-27 |
| 167 | 2024-12-27 | 4,484,140 | -870 | 0.57 | 789,324,526 | 7,443,672 | 1.660 | 2024-12-20 |
| 168 | 2024-12-20 | 4,485,010 | -20,000 | 0.57 | 789,324,526 | 7,669,367 | 1.710 | 2024-12-18 |
| 169 | 2024-12-18 | 4,505,010 | -20,000 | 0.57 | 789,324,526 | 8,334,269 | 1.850 | 2024-12-16 |
| 170 | 2024-12-17 | 4,525,010 | -20,000 | 0.57 | 789,324,526 | 9,140,520 | 2.020 | 2024-12-13 |
| 171 | 2024-12-16 | 4,545,010 | -40,000 | 0.58 | 789,324,526 | 8,999,120 | 1.980 | 2024-12-12 |
| 172 | 2024-12-13 | 4,585,010 | 16,900 | 0.58 | 789,324,526 | 9,353,420 | 2.040 | 2024-12-11 |
| 173 | 2024-12-12 | 4,568,110 | 59,680 | 0.58 | 789,324,526 | 10,643,696 | 2.330 | 2024-12-10 |
| 174 | 2024-12-11 | 4,508,430 | -140,000 | 0.57 | 789,324,526 | 10,459,558 | 2.320 | 2024-12-09 |
| 175 | 2024-12-10 | 4,648,430 | -20,000 | 0.59 | 789,324,526 | 8,274,205 | 1.780 | 2024-12-06 |
| 176 | 2024-12-09 | 4,668,430 | 60,000 | 0.59 | 789,324,526 | 8,309,805 | 1.780 | 2024-12-05 |
| 177 | 2024-12-06 | 4,608,430 | -75,000 | 0.58 | 789,324,526 | 7,926,500 | 1.720 | 2024-12-04 |
| 178 | 2024-12-05 | 4,683,430 | 20,000 | 0.59 | 789,324,526 | 8,196,003 | 1.750 | 2024-12-03 |
| 179 | 2024-12-04 | 4,663,430 | -5,000 | 0.59 | 789,324,526 | 8,300,905 | 1.780 | 2024-12-02 |
| 180 | 2024-12-03 | 4,668,430 | 20,000 | 0.59 | 789,324,526 | 8,496,543 | 1.820 | 2024-11-29 |
| 181 | 2024-12-02 | 4,648,430 | -40,000 | 0.59 | 789,324,526 | 8,599,596 | 1.850 | 2024-11-28 |
| 182 | 2024-11-26 | 4,688,430 | 100,000 | 0.59 | 789,324,526 | 9,048,670 | 1.930 | 2024-11-22 |
| 183 | 2024-11-25 | 4,588,430 | 80,000 | 0.58 | 789,324,526 | 8,809,786 | 1.920 | 2024-11-21 |
| 184 | 2024-11-22 | 4,508,430 | -80,000 | 0.57 | 789,324,526 | 7,303,657 | 1.620 | 2024-11-20 |
| 185 | 2024-11-20 | 4,588,430 | -40,000 | 0.58 | 789,324,526 | 8,488,596 | 1.850 | 2024-11-18 |
| 186 | 2024-11-19 | 4,628,430 | -60,000 | 0.59 | 789,324,526 | 8,377,458 | 1.810 | 2024-11-15 |
| 187 | 2024-11-18 | 4,688,430 | -20,000 | 0.59 | 789,324,526 | 8,626,711 | 1.840 | 2024-11-14 |
| 188 | 2024-11-15 | 4,708,430 | -60,000 | 0.60 | 789,324,526 | 8,663,511 | 1.840 | 2024-11-13 |
| 189 | 2024-11-14 | 4,768,430 | 60,000 | 0.60 | 789,324,526 | 8,392,437 | 1.760 | 2024-11-12 |
| 190 | 2024-11-13 | 4,708,430 | 40,000 | 0.60 | 789,324,526 | 9,369,776 | 1.990 | 2024-11-11 |
| 191 | 2024-11-12 | 4,668,430 | -20,000 | 0.59 | 789,324,526 | 10,130,493 | 2.170 | 2024-11-08 |
| 192 | 2024-11-11 | 4,688,430 | 20,000 | 0.59 | 789,324,526 | 9,283,091 | 1.980 | 2024-11-07 |
| 193 | 2024-11-08 | 4,668,430 | -20,000 | 0.59 | 789,324,526 | 9,243,491 | 1.980 | 2024-11-06 |
| 194 | 2024-11-07 | 4,688,430 | -180,000 | 0.59 | 789,324,526 | 8,861,133 | 1.890 | 2024-11-05 |
| 195 | 2024-11-05 | 4,868,430 | -39,950 | 0.62 | 789,324,526 | 10,953,968 | 2.250 | 2024-11-01 |
| 196 | 2024-11-04 | 4,908,380 | -20,000 | 0.62 | 789,324,526 | 11,338,358 | 2.310 | 2024-10-31 |
| 197 | 2024-11-01 | 4,928,380 | -30,000 | 0.62 | 789,324,526 | 11,483,125 | 2.330 | 2024-10-30 |
| 198 | 2024-10-31 | 4,958,380 | 60,000 | 0.63 | 789,324,526 | 11,156,355 | 2.250 | 2024-10-29 |
| 199 | 2024-10-30 | 4,898,380 | 120,000 | 0.62 | 789,324,526 | 13,078,675 | 2.670 | 2024-10-28 |
| 200 | 2024-10-29 | 4,778,380 | 196,000 | 0.61 | 789,324,526 | 12,662,707 | 2.650 | 2024-10-25 |
| 201 | 2024-10-28 | 4,582,380 | -100,000 | 0.58 | 789,324,526 | 10,356,179 | 2.260 | 2024-10-24 |
| 202 | 2024-10-25 | 4,682,380 | -362,000 | 0.59 | 789,324,526 | 9,552,055 | 2.040 | 2024-10-23 |
| 203 | 2024-10-24 | 5,044,380 | -102,400 | 0.64 | 789,324,526 | 15,990,685 | 3.170 | 2024-10-22 |
| 204 | 2024-10-23 | 5,146,780 | 238,400 | 0.65 | 789,324,526 | 16,315,293 | 3.170 | 2024-10-21 |
| 205 | 2024-10-22 | 4,908,380 | 280,000 | 0.62 | 789,324,526 | 11,191,106 | 2.280 | 2024-10-18 |
| 206 | 2024-10-21 | 4,628,380 | 160,000 | 0.59 | 789,324,526 | 8,562,503 | 1.850 | 2024-10-17 |
| 207 | 2024-10-18 | 4,468,380 | 40,000 | 0.57 | 789,324,526 | 6,613,202 | 1.480 | 2024-10-16 |
| 208 | 2024-10-17 | 4,428,380 | -87,720 | 0.56 | 789,324,526 | 5,756,894 | 1.300 | 2024-10-15 |
| 209 | 2024-10-16 | 4,516,100 | 1,027,600 | 0.57 | 789,324,526 | 5,961,252 | 1.320 | 2024-10-14 |
| 210 | 2024-10-15 | 3,488,500 | 17,000 | 0.44 | 789,324,526 | 2,721,030 | 0.780 | 2024-10-10 |
| 211 | 2024-10-14 | 3,471,500 | -91,700 | 0.44 | 789,324,526 | 1,735,750 | 0.500 | 2024-10-09 |
| 212 | 2024-10-10 | 3,563,200 | 220,000 | 0.45 | 789,324,526 | 1,371,832 | 0.385 | 2024-10-08 |
| 213 | 2024-10-09 | 3,343,200 | 710,000 | 0.45 | 736,103,772 | 1,236,984 | 0.370 | 2024-10-07 |
| 214 | 2024-10-08 | 2,633,200 | -260,000 | 0.36 | 736,103,772 | 537,173 | 0.204 | 2024-10-04 |
| 215 | 2024-10-04 | 2,893,200 | 40,000 | 0.39 | 736,103,772 | 509,203 | 0.176 | 2024-10-02 |
| 216 | 2024-10-03 | 2,853,200 | -100,000 | 0.39 | 736,103,772 | 493,604 | 0.173 | 2024-09-30 |
| 217 | 2024-10-02 | 2,953,200 | -620,000 | 0.40 | 736,103,772 | 546,342 | 0.185 | 2024-09-27 |
| 218 | 2024-09-30 | 3,573,200 | 158,000 | 0.49 | 736,103,772 | 600,298 | 0.168 | 2024-09-26 |
| 219 | 2024-09-27 | 3,415,200 | -140,000 | 1.28 | 266,103,772 | 474,713 | 0.139 | 2024-09-25 |
| 220 | 2024-09-25 | 3,555,200 | 20,000 | 1.34 | 266,103,772 | 415,958 | 0.117 | 2024-09-23 |
| 221 | 2024-09-17 | 3,535,200 | 20,000 | 1.33 | 266,103,772 | 403,013 | 0.114 | 2024-09-13 |
| 222 | 2024-08-29 | 3,515,200 | -100,000 | 1.32 | 266,103,772 | 365,581 | 0.104 | 2024-08-27 |
| 223 | 2024-08-09 | 3,615,200 | -5,000 | 1.36 | 266,103,772 | 365,135 | 0.101 | 2024-08-07 |
| 224 | 2024-08-02 | 3,620,200 | -80,000 | 1.36 | 266,103,772 | 369,260 | 0.102 | 2024-07-31 |
| 225 | 2024-07-30 | 3,700,200 | -40,000 | 1.39 | 266,103,772 | 407,022 | 0.110 | 2024-07-26 |
| 226 | 2024-07-25 | 3,740,200 | -80,000 | 1.41 | 266,103,772 | 400,201 | 0.107 | 2024-07-23 |
| 227 | 2024-07-23 | 3,820,200 | 120,000 | 1.44 | 266,103,772 | 458,424 | 0.120 | 2024-07-19 |
| 228 | 2024-07-22 | 3,700,200 | -40,000 | 1.39 | 266,103,772 | 477,326 | 0.129 | 2024-07-18 |
| 229 | 2024-07-19 | 3,740,200 | 240,000 | 1.41 | 266,103,772 | 482,486 | 0.129 | 2024-07-17 |
| 230 | 2024-07-17 | 3,500,200 | -200,000 | 1.32 | 266,103,772 | 402,523 | 0.115 | 2024-07-15 |
| 231 | 2024-07-11 | 3,700,200 | 100,000 | 1.39 | 266,103,772 | 447,724 | 0.121 | 2024-07-09 |
| 232 | 2024-06-20 | 3,600,200 | -80,000 | 1.35 | 266,103,772 | 475,226 | 0.132 | 2024-06-18 |
| 233 | 2024-06-19 | 3,680,200 | 180,000 | 1.38 | 266,103,772 | 471,066 | 0.128 | 2024-06-17 |
| 234 | 2024-06-14 | 3,500,200 | -40,000 | 1.32 | 266,103,772 | 472,527 | 0.135 | 2024-06-12 |
| 235 | 2024-06-03 | 3,540,200 | -140,000 | 1.33 | 266,103,772 | 481,467 | 0.136 | 2024-05-30 |
| 236 | 2024-05-31 | 3,680,200 | -480,000 | 1.38 | 266,103,772 | 485,786 | 0.132 | 2024-05-29 |
| 237 | 2024-05-30 | 4,160,200 | 80,000 | 1.56 | 266,103,772 | 586,588 | 0.141 | 2024-05-28 |
| 238 | 2024-05-29 | 4,080,200 | -140,000 | 1.53 | 266,103,772 | 571,228 | 0.140 | 2024-05-27 |
| 239 | 2024-05-28 | 4,220,200 | 100,000 | 1.59 | 266,103,772 | 590,828 | 0.140 | 2024-05-24 |
| 240 | 2024-05-24 | 4,120,200 | 40,000 | 1.55 | 266,103,772 | 605,669 | 0.147 | 2024-05-22 |
| 241 | 2024-05-23 | 4,080,200 | -140,000 | 1.53 | 266,103,772 | 591,629 | 0.145 | 2024-05-21 |
| 242 | 2024-05-20 | 4,220,200 | 80,000 | 1.99 | 212,253,772 | 620,369 | 0.147 | 2024-05-16 |
| 243 | 2024-05-17 | 4,140,200 | -40,000 | 1.95 | 212,253,772 | 587,908 | 0.142 | 2024-05-14 |
| 244 | 2024-05-08 | 4,180,200 | 200,000 | 2.35 | 177,753,772 | 614,489 | 0.147 | 2024-05-06 |
| 245 | 2024-04-25 | 3,980,200 | 120,000 | 4.11 | 96,753,772 | 533,347 | 0.134 | 2024-04-23 |
| 246 | 2024-04-23 | 3,860,200 | 200,000 | 3.99 | 96,753,772 | 494,106 | 0.128 | 2024-04-19 |
| 247 | 2024-04-22 | 3,660,200 | 320,000 | 3.78 | 96,753,772 | 475,826 | 0.130 | 2024-04-18 |
| 248 | 2024-04-19 | 3,340,200 | 40,000 | 3.45 | 96,753,772 | 434,226 | 0.130 | 2024-04-17 |
| 249 | 2024-04-18 | 3,300,200 | 40,000 | 3.41 | 96,753,772 | 442,227 | 0.134 | 2024-04-16 |
| 250 | 2024-04-17 | 3,260,200 | 100,000 | 3.37 | 96,753,772 | 423,826 | 0.130 | 2024-04-15 |
| 251 | 2024-04-16 | 3,160,200 | 60,000 | 3.27 | 96,753,772 | 413,986 | 0.131 | 2024-04-12 |
| 252 | 2024-04-12 | 3,100,200 | -60,000 | 3.20 | 96,753,772 | 421,627 | 0.136 | 2024-04-10 |
| 253 | 2024-04-11 | 3,160,200 | 40,000 | 3.27 | 96,753,772 | 461,389 | 0.146 | 2024-04-09 |
| 254 | 2024-04-09 | 3,120,200 | 60,000 | 3.22 | 96,753,772 | 439,948 | 0.141 | 2024-04-05 |
| 255 | 2024-04-05 | 3,060,200 | 500,000 | 3.16 | 96,753,772 | 434,548 | 0.142 | 2024-04-02 |
| 256 | 2024-03-18 | 2,560,200 | 70,000 | 2.65 | 96,753,772 | 378,910 | 0.148 | 2024-03-14 |
| 257 | 2024-03-06 | 2,490,200 | 20,000 | 2.57 | 96,753,772 | 373,530 | 0.150 | 2024-03-04 |
| 258 | 2024-02-19 | 2,470,200 | 60,000 | 2.55 | 96,753,772 | 442,166 | 0.179 | 2024-02-15 |
| 259 | 2024-02-06 | 2,410,200 | -10 | 2.49 | 96,753,772 | 429,016 | 0.178 | 2024-02-02 |
| 260 | 2024-01-31 | 2,410,210 | 20,000 | 2.49 | 96,753,772 | 419,377 | 0.174 | 2024-01-29 |
| 261 | 2024-01-22 | 2,390,210 | 40,000 | 2.47 | 96,753,772 | 384,824 | 0.161 | 2024-01-18 |
| 262 | 2024-01-19 | 2,350,210 | 10,000 | 2.43 | 96,753,772 | 376,034 | 0.160 | 2024-01-17 |
| 263 | 2024-01-17 | 2,340,210 | -40,000 | 2.42 | 96,753,772 | 402,516 | 0.172 | 2024-01-15 |
| 264 | 2024-01-12 | 2,380,210 | -20,000 | 2.46 | 96,753,772 | 428,438 | 0.180 | 2024-01-10 |
| 265 | 2024-01-11 | 2,400,210 | -90,000 | 2.48 | 96,753,772 | 432,038 | 0.180 | 2024-01-09 |
| 266 | 2024-01-02 | 2,490,210 | 50,000 | 2.57 | 96,753,772 | 448,238 | 0.180 | 2023-12-28 |
| 267 | 2023-12-19 | 2,440,210 | -40,000 | 2.52 | 96,753,772 | 463,640 | 0.190 | 2023-12-15 |
| 268 | 2023-12-12 | 2,480,210 | -15,000 | 2.56 | 96,753,772 | 471,240 | 0.190 | 2023-12-08 |
| 269 | 2023-12-04 | 2,495,210 | 10,000 | 2.58 | 96,753,772 | 469,099 | 0.188 | 2023-11-30 |
| 270 | 2023-11-24 | 2,485,210 | 60,000 | 2.57 | 96,753,772 | 482,131 | 0.194 | 2023-11-22 |
| 271 | 2023-11-21 | 2,425,210 | -326 | 2.51 | 96,753,772 | 460,790 | 0.190 | 2023-11-17 |
| 272 | 2023-11-13 | 2,425,536 | 150,326 | 2.51 | 96,753,772 | 465,703 | 0.192 | 2023-11-09 |
| 273 | 2023-11-09 | 2,275,210 | -310,000 | 2.35 | 96,753,772 | 445,941 | 0.196 | 2023-11-07 |
| 274 | 2023-11-03 | 2,585,210 | 10,000 | 2.67 | 96,753,772 | 486,019 | 0.188 | 2023-11-01 |
| 275 | 2023-10-25 | 2,575,210 | 40,000 | 2.66 | 96,753,772 | 515,042 | 0.200 | 2023-10-20 |
| 276 | 2023-10-18 | 2,535,210 | 60,000 | 2.62 | 96,753,772 | 501,972 | 0.198 | 2023-10-16 |
| 277 | 2023-10-12 | 2,475,210 | -20,000 | 2.56 | 96,753,772 | 504,943 | 0.204 | 2023-10-10 |
| 278 | 2023-10-09 | 2,495,210 | 30,000 | 2.58 | 96,753,772 | 548,946 | 0.220 | 2023-10-05 |
| 279 | 2023-10-05 | 2,465,210 | 10,000 | 2.55 | 96,753,772 | 493,042 | 0.200 | 2023-10-03 |
| 280 | 2023-09-29 | 2,455,210 | 30,000 | 2.54 | 96,753,772 | 500,863 | 0.204 | 2023-09-27 |
| 281 | 2023-09-28 | 2,425,210 | 5,000 | 2.51 | 96,753,772 | 509,294 | 0.210 | 2023-09-26 |
| 282 | 2023-09-27 | 2,420,210 | 35,000 | 2.50 | 96,753,772 | 488,882 | 0.202 | 2023-09-25 |
| 283 | 2023-09-20 | 2,385,210 | 155,000 | 2.47 | 96,753,772 | 486,583 | 0.204 | 2023-09-18 |
| 284 | 2023-09-19 | 2,230,210 | 10,000 | 2.31 | 96,753,772 | 450,502 | 0.202 | 2023-09-15 |
| 285 | 2023-09-15 | 2,220,210 | 75,000 | 2.29 | 96,753,772 | 457,363 | 0.206 | 2023-09-13 |
| 286 | 2023-09-13 | 2,145,210 | 5,000 | 2.22 | 96,753,772 | 467,656 | 0.218 | 2023-09-11 |
| 287 | 2023-09-12 | 2,140,210 | -5,000 | 2.21 | 96,753,772 | 449,444 | 0.210 | 2023-09-07 |
| 288 | 2023-09-07 | 2,145,210 | -60,000 | 2.22 | 96,753,772 | 471,946 | 0.220 | 2023-09-05 |
| 289 | 2023-09-06 | 2,205,210 | -50,000 | 2.28 | 96,753,772 | 485,146 | 0.220 | 2023-09-04 |
| 290 | 2023-08-30 | 2,255,210 | -22,000 | 2.33 | 96,753,772 | 496,146 | 0.220 | 2023-08-28 |
| 291 | 2023-08-28 | 2,277,210 | -10,000 | 2.35 | 96,753,772 | 519,204 | 0.228 | 2023-08-24 |
| 292 | 2023-08-23 | 2,287,210 | 5,000 | 2.36 | 96,753,772 | 516,909 | 0.226 | 2023-08-21 |
| 293 | 2023-08-22 | 2,282,210 | 35,000 | 2.36 | 96,753,772 | 506,651 | 0.222 | 2023-08-18 |
| 294 | 2023-08-17 | 2,247,210 | 45,000 | 2.32 | 96,753,772 | 539,330 | 0.240 | 2023-08-15 |
| 295 | 2023-08-16 | 2,202,210 | 80,000 | 2.28 | 96,753,772 | 524,126 | 0.238 | 2023-08-14 |
| 296 | 2023-08-07 | 2,122,210 | 5,000 | 2.19 | 96,753,772 | 598,463 | 0.282 | 2023-08-03 |
| 297 | 2023-07-27 | 2,117,210 | 80,000 | 2.19 | 96,753,772 | 635,163 | 0.300 | 2023-07-25 |
| 298 | 2023-07-21 | 2,037,210 | 15,000 | 2.11 | 96,753,772 | 586,716 | 0.288 | 2023-07-19 |
| 299 | 2023-07-20 | 2,022,210 | 45,000 | 2.09 | 96,753,772 | 586,441 | 0.290 | 2023-07-18 |
| 300 | 2023-07-13 | 1,977,210 | 50,000 | 2.04 | 96,753,772 | 573,391 | 0.290 | 2023-07-11 |
| 301 | 2023-07-10 | 1,927,210 | -20,000 | 1.99 | 96,753,772 | 578,163 | 0.300 | 2023-07-06 |
| 302 | 2023-06-30 | 1,947,210 | 5,000 | 2.01 | 96,753,772 | 607,530 | 0.312 | 2023-06-28 |
| 303 | 2023-06-29 | 1,942,210 | -15,000 | 2.01 | 96,753,772 | 609,854 | 0.314 | 2023-06-27 |
| 304 | 2023-06-27 | 1,957,210 | 10,000 | 2.02 | 96,753,772 | 583,249 | 0.298 | 2023-06-23 |
| 305 | 2023-06-26 | 1,947,210 | 35,000 | 2.01 | 96,753,772 | 584,163 | 0.300 | 2023-06-21 |
| 306 | 2023-06-21 | 1,912,210 | -40,000 | 2.08 | 92,148,772 | 581,312 | 0.304 | 2023-06-19 |
| 307 | 2023-06-13 | 1,952,210 | -10,000 | 2.12 | 92,148,772 | 616,898 | 0.316 | 2023-06-09 |
| 308 | 2023-06-09 | 1,962,210 | 15,000 | 2.13 | 92,148,772 | 584,739 | 0.298 | 2023-06-07 |
| 309 | 2023-05-22 | 1,947,210 | -1,000 | 2.11 | 92,148,772 | 658,157 | 0.338 | 2023-05-18 |
| 310 | 2023-05-16 | 1,948,210 | -20,000 | 2.11 | 92,148,772 | 623,427 | 0.320 | 2023-05-12 |
| 311 | 2023-05-15 | 1,968,210 | -1,000 | 2.14 | 92,148,772 | 637,700 | 0.324 | 2023-05-11 |
| 312 | 2023-05-04 | 1,969,210 | -7,000 | 2.14 | 92,148,772 | 748,300 | 0.380 | 2023-05-02 |
| 313 | 2023-05-03 | 1,976,210 | -2,000 | 2.14 | 92,148,772 | 770,722 | 0.390 | 2023-04-28 |
| 314 | 2023-04-21 | 1,978,210 | -20,000 | 2.15 | 92,148,772 | 771,502 | 0.390 | 2023-04-19 |
| 315 | 2023-04-17 | 1,998,210 | 10,000 | 2.17 | 92,148,772 | 779,302 | 0.390 | 2023-04-13 |
| 316 | 2023-04-12 | 1,988,210 | -4,000 | 2.16 | 92,148,772 | 795,284 | 0.400 | 2023-04-06 |
| 317 | 2023-04-06 | 1,992,210 | 16,000 | 2.16 | 92,148,772 | 816,806 | 0.410 | 2023-04-03 |
| 318 | 2023-04-04 | 1,976,210 | 60,000 | 2.14 | 92,148,772 | 810,246 | 0.410 | 2023-03-31 |
| 319 | 2023-03-31 | 1,916,210 | -10,000 | 2.08 | 92,148,772 | 862,295 | 0.450 | 2023-03-29 |
| 320 | 2023-03-30 | 1,926,210 | 10,000 | 2.09 | 92,148,772 | 789,746 | 0.410 | 2023-03-28 |
| 321 | 2023-03-29 | 1,916,210 | 47,000 | 2.08 | 92,148,772 | 804,808 | 0.420 | 2023-03-27 |
| 322 | 2023-03-28 | 1,869,210 | -33,000 | 2.03 | 92,148,772 | 822,452 | 0.440 | 2023-03-24 |
| 323 | 2023-03-27 | 1,902,210 | 10,000 | 2.06 | 92,148,772 | 855,995 | 0.450 | 2023-03-23 |
| 324 | 2023-03-23 | 1,892,210 | -21,000 | 2.05 | 92,148,772 | 889,339 | 0.470 | 2023-03-21 |
| 325 | 2023-03-17 | 1,913,210 | 24,000 | 2.08 | 92,148,772 | 899,209 | 0.470 | 2023-03-15 |
| 326 | 2023-03-16 | 1,889,210 | 13,000 | 2.05 | 92,148,772 | 887,929 | 0.470 | 2023-03-14 |
| 327 | 2023-03-15 | 1,876,210 | -30,000 | 2.04 | 92,148,772 | 938,105 | 0.500 | 2023-03-13 |
| 328 | 2023-03-14 | 1,906,210 | -59,000 | 2.07 | 92,148,772 | 991,229 | 0.520 | 2023-03-10 |
| 329 | 2023-03-09 | 1,965,210 | -5,000 | 2.13 | 92,148,772 | 1,061,213 | 0.540 | 2023-03-07 |
| 330 | 2023-03-07 | 1,970,210 | 10,000 | 2.14 | 92,148,772 | 1,044,211 | 0.530 | 2023-03-03 |
| 331 | 2023-03-06 | 1,960,210 | 5,000 | 2.13 | 92,148,772 | 1,078,116 | 0.550 | 2023-03-02 |
| 332 | 2023-02-27 | 1,955,210 | -53,000 | 2.12 | 92,148,772 | 1,075,366 | 0.550 | 2023-02-23 |
| 333 | 2023-02-21 | 2,008,210 | 60,000 | 2.18 | 92,148,772 | 1,144,680 | 0.570 | 2023-02-17 |
| 334 | 2023-02-17 | 1,948,210 | -7,000 | 2.11 | 92,148,772 | 1,071,516 | 0.550 | 2023-02-15 |
| 335 | 2023-02-16 | 1,955,210 | -9,000 | 2.12 | 92,148,772 | 1,075,366 | 0.550 | 2023-02-14 |
| 336 | 2023-02-14 | 1,964,210 | -3,000 | 2.13 | 92,148,772 | 1,060,673 | 0.540 | 2023-02-10 |
| 337 | 2023-02-13 | 1,967,210 | -55,000 | 2.13 | 92,148,772 | 1,081,966 | 0.550 | 2023-02-09 |
| 338 | 2023-02-10 | 2,022,210 | 143,000 | 2.19 | 92,148,772 | 1,193,104 | 0.590 | 2023-02-08 |
| 339 | 2023-02-08 | 1,879,210 | -9,000 | 2.04 | 92,148,772 | 1,071,150 | 0.570 | 2023-02-06 |
| 340 | 2023-02-06 | 1,888,210 | 13,000 | 2.05 | 92,148,772 | 1,095,162 | 0.580 | 2023-02-02 |
| 341 | 2023-02-03 | 1,875,210 | -10,000 | 2.03 | 92,148,772 | 1,087,622 | 0.580 | 2023-02-01 |
| 342 | 2023-02-02 | 1,885,210 | 63,000 | 2.05 | 92,148,772 | 1,093,422 | 0.580 | 2023-01-31 |
| 343 | 2023-02-01 | 1,822,210 | -14,000 | 1.98 | 92,148,772 | 1,093,326 | 0.600 | 2023-01-30 |
| 344 | 2023-01-31 | 1,836,210 | -3,000 | 1.99 | 92,148,772 | 1,120,088 | 0.610 | 2023-01-27 |
| 345 | 2023-01-30 | 1,839,210 | -64,000 | 2.00 | 92,148,772 | 1,121,918 | 0.610 | 2023-01-26 |
| 346 | 2023-01-27 | 1,903,210 | -81,000 | 2.07 | 92,148,772 | 1,122,894 | 0.590 | 2023-01-20 |
| 347 | 2023-01-20 | 1,984,210 | 9,000 | 2.15 | 92,148,772 | 1,170,684 | 0.590 | 2023-01-18 |
| 348 | 2023-01-19 | 1,975,210 | -34,000 | 2.14 | 92,148,772 | 1,165,374 | 0.590 | 2023-01-17 |
| 349 | 2023-01-18 | 2,009,210 | 10,000 | 2.18 | 92,148,772 | 1,285,894 | 0.640 | 2023-01-16 |
| 350 | 2023-01-17 | 1,999,210 | 55,000 | 2.17 | 92,148,772 | 1,339,471 | 0.670 | 2023-01-13 |
| 351 | 2023-01-16 | 1,944,210 | -61,000 | 2.11 | 92,148,772 | 1,360,947 | 0.700 | 2023-01-12 |
| 352 | 2023-01-13 | 2,005,210 | 150,000 | 2.18 | 92,148,772 | 1,403,647 | 0.700 | 2023-01-11 |
| 353 | 2023-01-12 | 1,855,210 | -239,000 | 2.01 | 92,148,772 | 1,261,543 | 0.680 | 2023-01-10 |
| 354 | 2023-01-11 | 2,094,210 | 43,000 | 2.27 | 92,148,772 | 1,445,005 | 0.690 | 2023-01-09 |
| 355 | 2023-01-10 | 2,051,210 | 355,000 | 2.23 | 92,148,772 | 1,107,653 | 0.540 | 2023-01-06 |
| 356 | 2023-01-09 | 1,696,210 | -15,000 | 1.84 | 92,148,772 | 865,067 | 0.510 | 2023-01-05 |
| 357 | 2023-01-06 | 1,711,210 | -41,000 | 1.86 | 92,148,772 | 941,166 | 0.550 | 2023-01-04 |
| 358 | 2023-01-05 | 1,752,210 | 1,000 | 1.90 | 92,148,772 | 981,238 | 0.560 | 2023-01-03 |
| 359 | 2023-01-04 | 1,751,210 | 36,000 | 1.90 | 92,148,772 | 1,015,702 | 0.580 | 2022-12-30 |
| 360 | 2023-01-03 | 1,715,210 | 64,000 | 1.86 | 92,148,772 | 1,011,974 | 0.590 | 2022-12-29 |
| 361 | 2022-12-30 | 1,651,210 | -71,000 | 1.79 | 92,148,772 | 1,007,238 | 0.610 | 2022-12-28 |
| 362 | 2022-12-29 | 1,722,210 | -4,000 | 1.87 | 92,148,772 | 1,067,770 | 0.620 | 2022-12-23 |
| 363 | 2022-12-28 | 1,726,210 | 45,000 | 1.87 | 92,148,772 | 1,087,512 | 0.630 | 2022-12-22 |
| 364 | 2022-12-23 | 1,681,210 | 55,000 | 1.82 | 92,148,772 | 1,075,974 | 0.640 | 2022-12-21 |
| 365 | 2022-12-22 | 1,626,210 | 13,000 | 1.76 | 92,148,772 | 1,089,561 | 0.670 | 2022-12-20 |
| 366 | 2022-12-21 | 1,613,210 | 12,000 | 1.75 | 92,148,772 | 1,193,775 | 0.740 | 2022-12-19 |
| 367 | 2022-12-20 | 1,601,210 | 13,000 | 1.74 | 92,148,772 | 1,200,908 | 0.750 | 2022-12-16 |
| 368 | 2022-12-19 | 1,588,210 | -114,000 | 1.72 | 92,148,772 | 1,111,747 | 0.700 | 2022-12-15 |
| 369 | 2022-12-16 | 1,702,210 | -9,000 | 1.85 | 92,148,772 | 1,225,591 | 0.720 | 2022-12-14 |
| 370 | 2022-12-15 | 1,711,210 | 39,000 | 1.86 | 92,148,772 | 1,266,295 | 0.740 | 2022-12-13 |
| 371 | 2022-12-14 | 1,672,210 | 148,000 | 1.81 | 92,148,772 | 1,304,324 | 0.780 | 2022-12-12 |
| 372 | 2022-12-13 | 1,524,210 | -29,000 | 1.65 | 92,148,772 | 1,371,789 | 0.900 | 2022-12-09 |
| 373 | 2022-12-12 | 1,553,210 | -978,000 | 1.69 | 92,148,772 | 1,599,806 | 1.030 | 2022-12-08 |
| 374 | 2022-12-09 | 2,531,210 | 2,191,600 | 2.75 | 92,148,772 | 3,417,134 | 1.350 | 2022-12-07 |
| 375 | 2022-12-08 | 339,610 | 10,000 | 0.37 | 92,148,772 | 1,358,440 | 4.000 | 2022-12-06 |
| 376 | 2022-12-07 | 329,610 | -4,000 | 0.36 | 92,148,772 | 1,219,557 | 3.700 | 2022-12-05 |
| 377 | 2022-12-06 | 333,610 | -34,050 | 0.36 | 92,148,772 | 1,167,635 | 3.500 | 2022-12-02 |
| 378 | 2022-12-05 | 367,660 | -3,000 | 0.40 | 92,148,772 | 1,176,512 | 3.200 | 2022-12-01 |
| 379 | 2022-12-01 | 370,660 | -4,000 | 0.40 | 92,148,772 | 1,093,447 | 2.950 | 2022-11-29 |
| 380 | 2022-11-30 | 374,660 | -10,000 | 0.41 | 92,148,772 | 1,067,781 | 2.850 | 2022-11-28 |
| 381 | 2022-11-29 | 384,660 | -1,000 | 0.42 | 92,148,772 | 1,115,514 | 2.900 | 2022-11-25 |
| 382 | 2022-11-23 | 385,660 | 1,000 | 0.42 | 92,148,772 | 1,195,546 | 3.100 | 2022-11-21 |
| 383 | 2022-11-21 | 384,660 | -5,200 | 0.42 | 92,148,772 | 1,115,514 | 2.900 | 2022-11-17 |
| 384 | 2022-11-18 | 389,860 | -14,000 | 0.42 | 92,148,772 | 1,111,101 | 2.850 | 2022-11-16 |
| 385 | 2022-11-17 | 403,860 | -4,000 | 0.44 | 92,148,772 | 1,029,843 | 2.550 | 2022-11-15 |
| 386 | 2022-11-15 | 407,860 | -6,000 | 0.44 | 92,148,772 | 1,019,650 | 2.500 | 2022-11-11 |
| 387 | 2022-11-14 | 413,860 | -2,000 | 0.45 | 92,148,772 | 1,034,650 | 2.500 | 2022-11-10 |
| 388 | 2022-11-11 | 415,860 | -1,000 | 0.45 | 92,148,772 | 1,031,333 | 2.480 | 2022-11-09 |
| 389 | 2022-11-09 | 416,860 | 2,000 | 0.45 | 92,148,772 | 1,042,150 | 2.500 | 2022-11-07 |
| 390 | 2022-11-08 | 414,860 | 1,000 | 0.45 | 92,148,772 | 1,024,704 | 2.470 | 2022-11-04 |
| 391 | 2022-11-07 | 413,860 | 1,000 | 0.45 | 92,148,772 | 993,264 | 2.400 | 2022-11-03 |
| 392 | 2022-11-02 | 412,860 | -4,000 | 0.45 | 92,148,772 | 990,864 | 2.400 | 2022-10-31 |
| 393 | 2022-11-01 | 416,860 | -7,000 | 0.45 | 92,148,772 | 1,021,307 | 2.450 | 2022-10-28 |
| 394 | 2022-10-31 | 423,860 | 23,050 | 0.46 | 92,148,772 | 1,034,218 | 2.440 | 2022-10-27 |
| 395 | 2022-10-28 | 400,810 | -25,000 | 0.43 | 92,148,772 | 1,082,187 | 2.700 | 2022-10-26 |
| 396 | 2022-10-27 | 425,810 | -25,000 | 0.46 | 92,148,772 | 1,469,045 | 3.450 | 2022-10-25 |
| 397 | 2022-10-26 | 450,810 | -8,060 | 0.49 | 92,148,772 | 1,352,430 | 3.000 | 2022-10-24 |
| 398 | 2022-10-25 | 458,870 | 6,000 | 0.50 | 92,148,772 | 1,147,175 | 2.500 | 2022-10-21 |
| 399 | 2022-10-21 | 452,870 | 1,000 | 0.49 | 92,148,772 | 1,268,036 | 2.800 | 2022-10-19 |
| 400 | 2022-10-20 | 451,870 | 2,000 | 0.49 | 92,148,772 | 1,265,236 | 2.800 | 2022-10-18 |
| 401 | 2022-10-18 | 449,870 | 2,010 | 0.49 | 92,148,772 | 1,259,636 | 2.800 | 2022-10-14 |
| 402 | 2022-10-14 | 447,860 | -6,000 | 0.49 | 92,148,772 | 1,276,401 | 2.850 | 2022-10-12 |
| 403 | 2022-10-12 | 453,860 | 1,000 | 0.49 | 92,148,772 | 1,316,194 | 2.900 | 2022-10-10 |
| 404 | 2022-10-11 | 452,860 | -1,000 | 0.49 | 92,148,772 | 1,313,294 | 2.900 | 2022-10-07 |
| 405 | 2022-10-10 | 453,860 | 1,000 | 0.49 | 92,148,772 | 1,406,966 | 3.100 | 2022-10-06 |
| 406 | 2022-10-06 | 452,860 | -11,000 | 0.49 | 92,148,772 | 1,358,580 | 3.000 | 2022-10-03 |
| 407 | 2022-10-05 | 463,860 | -15,000 | 0.50 | 92,148,772 | 1,206,036 | 2.600 | 2022-09-30 |
| 408 | 2022-10-03 | 478,860 | 6,000 | 0.52 | 92,148,772 | 1,101,378 | 2.300 | 2022-09-29 |
| 409 | 2022-09-29 | 472,860 | 5,000 | 0.51 | 92,148,772 | 1,078,121 | 2.280 | 2022-09-27 |
| 410 | 2022-09-27 | 467,860 | 1,000 | 0.51 | 92,148,772 | 1,169,650 | 2.500 | 2022-09-23 |
| 411 | 2022-09-26 | 466,860 | 1,000 | 0.51 | 92,148,772 | 1,162,481 | 2.490 | 2022-09-22 |
| 412 | 2022-09-23 | 465,860 | -17,000 | 0.51 | 92,148,772 | 1,211,236 | 2.600 | 2022-09-21 |
| 413 | 2022-09-21 | 482,860 | 2,000 | 0.52 | 92,148,772 | 1,352,008 | 2.800 | 2022-09-19 |
| 414 | 2022-09-20 | 480,860 | 1,000 | 0.52 | 92,148,772 | 1,490,666 | 3.100 | 2022-09-16 |
| 415 | 2022-09-15 | 479,860 | -2,000 | 0.52 | 92,148,772 | 1,559,545 | 3.250 | 2022-09-13 |
| 416 | 2022-09-14 | 481,860 | 31,000 | 0.52 | 92,148,772 | 1,566,045 | 3.250 | 2022-09-09 |
| 417 | 2022-09-06 | 450,860 | -8,000 | 0.49 | 92,148,772 | 1,487,838 | 3.300 | 2022-09-02 |
| 418 | 2022-09-05 | 458,860 | 80,000 | 0.50 | 92,148,772 | 1,560,124 | 3.400 | 2022-09-01 |
| 419 | 2022-09-02 | 378,860 | -40,700 | 0.41 | 92,148,772 | 1,344,953 | 3.550 | 2022-08-31 |
| 420 | 2022-09-01 | 419,560 | 2,000 | 0.46 | 92,148,772 | 1,321,614 | 3.150 | 2022-08-30 |
| 421 | 2022-08-31 | 417,560 | 14,000 | 0.45 | 92,148,772 | 1,315,314 | 3.150 | 2022-08-29 |
| 422 | 2022-08-30 | 403,560 | 34,000 | 0.44 | 92,148,772 | 1,210,680 | 3.000 | 2022-08-26 |
| 423 | 2022-08-29 | 369,560 | 4,000 | 0.40 | 92,148,772 | 1,053,246 | 2.850 | 2022-08-25 |
| 424 | 2022-08-26 | 365,560 | -5,000 | 0.40 | 92,148,772 | 1,096,680 | 3.000 | 2022-08-24 |
| 425 | 2022-08-25 | 370,560 | -4,000 | 0.40 | 92,148,772 | 1,222,848 | 3.300 | 2022-08-23 |
| 426 | 2022-08-24 | 374,560 | -4,000 | 0.41 | 92,148,772 | 1,217,320 | 3.250 | 2022-08-22 |
| 427 | 2022-08-23 | 378,560 | 19,000 | 0.41 | 92,148,772 | 1,249,248 | 3.300 | 2022-08-19 |
| 428 | 2022-08-22 | 359,560 | 21,000 | 0.39 | 92,148,772 | 934,856 | 2.600 | 2022-08-18 |
| 429 | 2022-08-19 | 338,560 | -5,000 | 0.37 | 92,148,772 | 897,184 | 2.650 | 2022-08-17 |
| 430 | 2022-08-18 | 343,560 | -55,000 | 0.37 | 92,148,772 | 979,146 | 2.850 | 2022-08-16 |
| 431 | 2022-08-17 | 398,560 | 7,000 | 0.43 | 92,148,772 | 817,048 | 2.050 | 2022-08-15 |
| 432 | 2022-08-16 | 391,560 | 35,800 | 0.42 | 92,148,772 | 822,276 | 2.100 | 2022-08-12 |
| 433 | 2022-08-11 | 355,760 | -2,000 | 1.54 | 23,037,193 | 747,096 | 2.100 | 2022-08-09 |
| 434 | 2022-08-03 | 357,760 | -6,000 | 1.55 | 23,037,193 | 758,451 | 2.120 | 2022-08-01 |
| 435 | 2022-08-01 | 363,760 | -7,000 | 1.58 | 23,037,193 | 745,708 | 2.050 | 2022-07-28 |
| 436 | 2022-07-29 | 370,760 | 3,000 | 1.61 | 23,037,193 | 763,766 | 2.060 | 2022-07-27 |
| 437 | 2022-07-27 | 367,760 | -2,000 | 1.60 | 23,037,193 | 801,717 | 2.180 | 2022-07-25 |
| 438 | 2022-07-26 | 369,760 | 7,000 | 1.61 | 23,037,193 | 769,101 | 2.080 | 2022-07-22 |
| 439 | 2022-07-25 | 362,760 | -20,000 | 1.57 | 23,037,193 | 761,796 | 2.100 | 2022-07-21 |
| 440 | 2022-07-22 | 382,760 | 6,000 | 1.66 | 23,037,193 | 811,451 | 2.120 | 2022-07-20 |
| 441 | 2022-07-21 | 376,760 | -6,650 | 1.64 | 23,037,193 | 772,358 | 2.050 | 2022-07-19 |
| 442 | 2022-07-20 | 383,410 | -8,000 | 1.66 | 23,037,193 | 782,156 | 2.040 | 2022-07-18 |
| 443 | 2022-07-19 | 391,410 | 3,000 | 1.70 | 23,037,193 | 790,648 | 2.020 | 2022-07-15 |
| 444 | 2022-07-18 | 388,410 | 8,000 | 1.69 | 23,037,193 | 788,472 | 2.030 | 2022-07-14 |
| 445 | 2022-07-14 | 380,410 | 50,000 | 1.65 | 23,037,193 | 764,624 | 2.010 | 2022-07-12 |
| 446 | 2022-07-13 | 330,410 | -6,000 | 1.43 | 23,037,193 | 664,124 | 2.010 | 2022-07-11 |
| 447 | 2022-07-06 | 336,410 | 40,000 | 1.46 | 23,037,193 | 699,733 | 2.080 | 2022-07-04 |
| 448 | 2022-07-04 | 296,410 | -1,700 | 1.29 | 23,037,193 | 610,605 | 2.060 | 2022-06-29 |
| 449 | 2022-06-30 | 298,110 | 1,600 | 1.29 | 23,037,193 | 634,974 | 2.130 | 2022-06-28 |
| 450 | 2022-06-29 | 296,510 | 9,000 | 1.29 | 23,037,193 | 649,357 | 2.190 | 2022-06-27 |
| 451 | 2022-06-28 | 287,510 | -4,800 | 1.25 | 23,037,193 | 646,898 | 2.250 | 2022-06-24 |
| 452 | 2022-06-23 | 292,310 | 4,000 | 1.27 | 23,037,193 | 643,082 | 2.200 | 2022-06-21 |
| 453 | 2022-06-22 | 288,310 | -7,800 | 1.25 | 23,037,193 | 619,867 | 2.150 | 2022-06-20 |
| 454 | 2022-06-21 | 296,110 | -17,600 | 1.29 | 23,037,193 | 607,026 | 2.050 | 2022-06-17 |
| 455 | 2022-06-20 | 313,710 | -400 | 1.36 | 23,037,193 | 643,106 | 2.050 | 2022-06-16 |
| 456 | 2022-06-09 | 314,110 | 2,800 | 1.36 | 23,037,193 | 659,631 | 2.100 | 2022-06-07 |
| 457 | 2022-06-07 | 311,310 | 3,000 | 1.35 | 23,037,193 | 638,186 | 2.050 | 2022-06-02 |
| 458 | 2022-06-02 | 308,310 | -1,400 | 1.34 | 23,037,193 | 632,036 | 2.050 | 2022-05-31 |
| 459 | 2022-06-01 | 309,710 | 18,000 | 1.34 | 23,037,193 | 619,420 | 2.000 | 2022-05-30 |
| 460 | 2022-05-31 | 291,710 | 8,400 | 1.27 | 23,037,193 | 554,249 | 1.900 | 2022-05-27 |
| 461 | 2022-05-11 | 283,310 | -2,000 | 1.23 | 23,037,193 | 708,275 | 2.500 | 2022-05-06 |
| 462 | 2022-05-10 | 285,310 | -10,000 | 1.24 | 23,037,193 | 756,072 | 2.650 | 2022-05-05 |
| 463 | 2022-05-04 | 295,310 | -6,000 | 1.28 | 23,037,193 | 723,510 | 2.450 | 2022-04-29 |
| 464 | 2022-04-14 | 301,310 | -200 | 1.31 | 23,037,193 | 662,882 | 2.200 | 2022-04-12 |
| 465 | 2022-04-06 | 301,510 | -800 | 1.31 | 23,037,193 | 678,398 | 2.250 | 2022-04-01 |
| 466 | 2022-04-04 | 302,310 | 200 | 1.31 | 23,037,193 | 740,660 | 2.450 | 2022-03-31 |
| 467 | 2022-03-29 | 302,110 | -36,600 | 1.31 | 23,037,193 | 755,275 | 2.500 | 2022-03-25 |
| 468 | 2022-03-28 | 338,710 | 2,400 | 1.47 | 23,037,193 | 914,517 | 2.700 | 2022-03-24 |
| 469 | 2022-03-23 | 336,310 | -1,200 | 1.46 | 23,037,193 | 857,591 | 2.550 | 2022-03-21 |
| 470 | 2022-03-21 | 337,510 | 1,200 | 1.47 | 23,037,193 | 810,024 | 2.400 | 2022-03-17 |
| 471 | 2022-03-18 | 336,310 | -1,000 | 1.46 | 23,037,193 | 823,960 | 2.450 | 2022-03-16 |
| 472 | 2022-03-17 | 337,310 | 200 | 1.46 | 23,037,193 | 758,948 | 2.250 | 2022-03-15 |
| 473 | 2022-03-16 | 337,110 | -19,200 | 1.46 | 23,037,193 | 741,642 | 2.200 | 2022-03-14 |
| 474 | 2022-03-14 | 356,310 | -3,200 | 1.55 | 23,037,193 | 855,144 | 2.400 | 2022-03-10 |
| 475 | 2022-03-11 | 359,510 | 8,400 | 1.56 | 23,037,193 | 844,849 | 2.350 | 2022-03-09 |
| 476 | 2022-03-10 | 351,110 | -21,000 | 1.52 | 23,037,193 | 877,775 | 2.500 | 2022-03-08 |
| 477 | 2022-03-09 | 372,110 | -16,000 | 1.62 | 23,037,193 | 948,881 | 2.550 | 2022-03-07 |
| 478 | 2022-03-08 | 388,110 | -9,600 | 1.68 | 23,037,193 | 1,047,897 | 2.700 | 2022-03-04 |
| 479 | 2022-03-07 | 397,710 | 600 | 1.73 | 23,037,193 | 1,133,474 | 2.850 | 2022-03-03 |
| 480 | 2022-03-01 | 397,110 | 17,200 | 1.72 | 23,037,193 | 1,131,764 | 2.850 | 2022-02-25 |
| 481 | 2022-02-22 | 379,910 | -200 | 1.65 | 23,037,193 | 1,101,739 | 2.900 | 2022-02-18 |
| 482 | 2022-02-15 | 380,110 | 2,800 | 1.65 | 23,037,193 | 1,064,308 | 2.800 | 2022-02-11 |
| 483 | 2022-01-27 | 377,310 | 2,000 | 1.64 | 23,037,193 | 1,094,199 | 2.900 | 2022-01-25 |
| 484 | 2022-01-24 | 375,310 | -150 | 1.63 | 23,037,193 | 1,200,992 | 3.200 | 2022-01-20 |
| 485 | 2022-01-18 | 375,460 | -2,000 | 1.63 | 23,037,193 | 1,276,564 | 3.400 | 2022-01-14 |
| 486 | 2022-01-12 | 377,460 | -2,200 | 1.64 | 23,037,193 | 1,132,380 | 3.000 | 2022-01-10 |
| 487 | 2022-01-10 | 379,660 | 13,400 | 1.65 | 23,037,193 | 1,101,014 | 2.900 | 2022-01-06 |
| 488 | 2022-01-07 | 366,260 | -4,000 | 1.59 | 23,037,193 | 1,172,032 | 3.200 | 2022-01-05 |
| 489 | 2022-01-06 | 370,260 | -8,400 | 1.61 | 23,037,193 | 1,110,780 | 3.000 | 2022-01-04 |
| 490 | 2022-01-04 | 378,660 | 800 | 1.64 | 23,037,193 | 1,098,114 | 2.900 | 2021-12-30 |
| 491 | 2022-01-03 | 377,860 | -4,000 | 1.64 | 23,037,193 | 1,133,580 | 3.000 | 2021-12-29 |
| 492 | 2021-12-30 | 381,860 | -400 | 1.66 | 23,037,193 | 1,069,208 | 2.800 | 2021-12-28 |
| 493 | 2021-12-29 | 382,260 | -6,000 | 1.66 | 23,037,193 | 1,070,328 | 2.800 | 2021-12-23 |
| 494 | 2021-12-22 | 388,260 | 400 | 1.69 | 23,037,193 | 1,164,780 | 3.000 | 2021-12-20 |
| 495 | 2021-12-21 | 387,860 | 2,000 | 1.68 | 23,037,193 | 1,144,187 | 2.950 | 2021-12-17 |
| 496 | 2021-12-20 | 385,860 | -4,000 | 1.67 | 23,037,193 | 1,138,287 | 2.950 | 2021-12-16 |
| 497 | 2021-12-15 | 389,860 | 11,200 | 1.69 | 23,037,193 | 1,208,566 | 3.100 | 2021-12-13 |
| 498 | 2021-12-13 | 378,660 | 33,200 | 1.64 | 23,037,193 | 1,268,511 | 3.350 | 2021-12-09 |
| 499 | 2021-12-10 | 345,460 | -4,400 | 1.50 | 23,037,193 | 1,105,472 | 3.200 | 2021-12-08 |
| 500 | 2021-12-09 | 349,860 | -3,400 | 1.52 | 23,037,193 | 1,172,031 | 3.350 | 2021-12-07 |
| 501 | 2021-12-08 | 353,260 | -126,600 | 1.53 | 23,037,193 | 1,271,736 | 3.600 | 2021-12-06 |
| 502 | 2021-12-02 | 479,860 | 2,000 | 2.08 | 23,037,193 | 1,199,650 | 2.500 | 2021-11-30 |
| 503 | 2021-12-01 | 477,860 | 2,000 | 2.07 | 23,037,193 | 1,218,543 | 2.550 | 2021-11-29 |
| 504 | 2021-11-30 | 475,860 | 200 | 2.07 | 23,037,193 | 1,237,236 | 2.600 | 2021-11-26 |
| 505 | 2021-11-23 | 475,660 | 2,000 | 2.06 | 23,037,193 | 1,236,716 | 2.600 | 2021-11-19 |
| 506 | 2021-11-22 | 473,660 | 5,100 | 2.06 | 23,037,193 | 1,278,882 | 2.700 | 2021-11-18 |
| 507 | 2021-11-19 | 468,560 | -1,000 | 2.03 | 23,037,193 | 1,311,968 | 2.800 | 2021-11-17 |
| 508 | 2021-11-18 | 469,560 | -10 | 2.04 | 23,037,193 | 1,314,768 | 2.800 | 2021-11-16 |
| 509 | 2021-11-01 | 469,570 | 200 | 2.04 | 23,037,193 | 1,385,232 | 2.950 | 2021-10-28 |
| 510 | 2021-10-29 | 469,370 | -5,200 | 2.04 | 23,037,193 | 1,384,642 | 2.950 | 2021-10-27 |
| 511 | 2021-10-28 | 474,570 | -200 | 2.06 | 23,037,193 | 1,399,982 | 2.950 | 2021-10-26 |
| 512 | 2021-10-27 | 474,770 | 16,600 | 2.06 | 23,037,193 | 1,424,310 | 3.000 | 2021-10-25 |
| 513 | 2021-10-25 | 458,170 | 11,600 | 1.99 | 23,037,193 | 1,534,870 | 3.350 | 2021-10-21 |
| 514 | 2021-10-22 | 446,570 | 3,600 | 1.94 | 23,037,193 | 1,496,010 | 3.350 | 2021-10-20 |
| 515 | 2021-10-21 | 442,970 | -20,400 | 1.92 | 23,037,193 | 1,528,247 | 3.450 | 2021-10-19 |
| 516 | 2021-10-19 | 463,370 | -6,000 | 2.01 | 23,037,193 | 1,505,953 | 3.250 | 2021-10-15 |
| 517 | 2021-10-15 | 469,370 | 19,800 | 2.04 | 23,037,193 | 1,548,921 | 3.300 | 2021-10-11 |
| 518 | 2021-10-11 | 449,570 | 2,000 | 1.95 | 23,037,193 | 1,461,103 | 3.250 | 2021-10-07 |
| 519 | 2021-10-07 | 447,570 | -800 | 1.94 | 23,037,193 | 1,476,981 | 3.300 | 2021-10-05 |
| 520 | 2021-10-06 | 448,370 | -3,200 | 1.95 | 23,037,193 | 1,479,621 | 3.300 | 2021-10-04 |
| 521 | 2021-10-04 | 451,570 | -23,200 | 1.96 | 23,037,193 | 1,445,024 | 3.200 | 2021-09-29 |
| 522 | 2021-09-30 | 474,770 | 600 | 2.06 | 23,037,193 | 1,424,310 | 3.000 | 2021-09-28 |
| 523 | 2021-09-29 | 474,170 | 12,000 | 2.06 | 23,037,193 | 1,375,093 | 2.900 | 2021-09-27 |
| 524 | 2021-09-28 | 462,170 | 21,400 | 2.01 | 23,037,193 | 1,340,293 | 2.900 | 2021-09-24 |
| 525 | 2021-09-24 | 440,770 | 400 | 1.91 | 23,037,193 | 1,366,387 | 3.100 | 2021-09-21 |
| 526 | 2021-09-21 | 440,370 | -15,000 | 1.91 | 23,037,193 | 1,431,203 | 3.250 | 2021-09-17 |
| 527 | 2021-09-20 | 455,370 | 38,000 | 1.98 | 23,037,193 | 1,457,184 | 3.200 | 2021-09-16 |
| 528 | 2021-09-16 | 417,370 | 11,200 | 1.81 | 23,037,193 | 1,398,190 | 3.350 | 2021-09-14 |
| 529 | 2021-09-15 | 406,170 | -10,400 | 1.76 | 23,037,193 | 1,401,287 | 3.450 | 2021-09-13 |
| 530 | 2021-09-14 | 416,570 | -1,200 | 1.81 | 23,037,193 | 1,270,539 | 3.050 | 2021-09-10 |
| 531 | 2021-09-13 | 417,770 | -25,600 | 1.81 | 23,037,193 | 1,441,307 | 3.450 | 2021-09-09 |
| 532 | 2021-09-09 | 443,370 | 15,400 | 1.92 | 23,037,193 | 1,418,784 | 3.200 | 2021-09-07 |
| 533 | 2021-09-07 | 427,970 | 9,400 | 1.86 | 23,037,193 | 1,155,519 | 2.700 | 2021-09-03 |
| 534 | 2021-09-01 | 418,570 | 2,000 | 1.82 | 23,037,193 | 1,234,782 | 2.950 | 2021-08-30 |
| 535 | 2021-08-31 | 416,570 | 600 | 1.81 | 23,037,193 | 1,062,254 | 2.550 | 2021-08-27 |
| 536 | 2021-08-30 | 415,970 | 5,800 | 1.81 | 23,037,193 | 1,102,321 | 2.650 | 2021-08-26 |
| 537 | 2021-08-27 | 410,170 | -200 | 1.78 | 23,037,193 | 1,168,985 | 2.850 | 2021-08-25 |
| 538 | 2021-08-26 | 410,370 | 200 | 1.78 | 23,037,193 | 1,190,073 | 2.900 | 2021-08-24 |
| 539 | 2021-08-24 | 410,170 | -400 | 1.78 | 23,037,193 | 1,251,019 | 3.050 | 2021-08-20 |
| 540 | 2021-08-20 | 410,570 | -600 | 1.78 | 23,037,193 | 1,375,410 | 3.350 | 2021-08-18 |
| 541 | 2021-08-18 | 411,170 | 6,200 | 1.78 | 23,037,193 | 1,397,978 | 3.400 | 2021-08-16 |
| 542 | 2021-08-17 | 404,970 | 5,000 | 1.76 | 23,037,193 | 1,336,401 | 3.300 | 2021-08-13 |
| 543 | 2021-08-16 | 399,970 | -11,800 | 1.74 | 23,037,193 | 1,399,895 | 3.500 | 2021-08-12 |
| 544 | 2021-08-13 | 411,770 | -19,400 | 1.79 | 23,037,193 | 1,420,607 | 3.450 | 2021-08-11 |
| 545 | 2021-08-12 | 431,170 | 36,420 | 1.87 | 23,037,193 | 1,509,095 | 3.500 | 2021-08-10 |
| 546 | 2021-08-11 | 394,750 | -72,400 | 1.71 | 23,037,193 | 1,835,588 | 4.650 | 2021-08-09 |
| 547 | 2021-08-10 | 467,150 | -13,200 | 2.03 | 23,037,193 | 1,494,880 | 3.200 | 2021-08-06 |
| 548 | 2021-08-09 | 480,350 | -20,700 | 2.09 | 23,037,193 | 1,489,085 | 3.100 | 2021-08-05 |
| 549 | 2021-08-06 | 501,050 | -35,200 | 2.17 | 23,037,193 | 1,302,730 | 2.600 | 2021-08-04 |
| 550 | 2021-08-05 | 536,250 | -19,400 | 2.33 | 23,037,193 | 1,528,313 | 2.850 | 2021-08-03 |
| 551 | 2021-08-03 | 555,650 | -1,800 | 2.41 | 23,037,193 | 1,444,690 | 2.600 | 2021-07-30 |
| 552 | 2021-08-02 | 557,450 | -2,600 | 2.42 | 23,037,193 | 1,421,498 | 2.550 | 2021-07-29 |
| 553 | 2021-07-30 | 560,050 | 25,800 | 2.43 | 23,037,193 | 1,400,125 | 2.500 | 2021-07-28 |
| 554 | 2021-07-28 | 534,250 | -600 | 2.32 | 23,037,193 | 1,442,475 | 2.700 | 2021-07-26 |
| 555 | 2021-07-27 | 534,850 | 5,400 | 2.32 | 23,037,193 | 1,524,323 | 2.850 | 2021-07-23 |
| 556 | 2021-07-23 | 529,450 | 1,800 | 2.30 | 23,037,193 | 1,535,405 | 2.900 | 2021-07-21 |
| 557 | 2021-07-22 | 527,650 | -2,000 | 2.29 | 23,037,193 | 1,503,803 | 2.850 | 2021-07-20 |
| 558 | 2021-07-21 | 529,650 | 1,600 | 2.30 | 23,037,193 | 1,483,020 | 2.800 | 2021-07-19 |
| 559 | 2021-07-19 | 528,050 | 3,800 | 2.29 | 23,037,193 | 1,584,150 | 3.000 | 2021-07-15 |
| 560 | 2021-07-16 | 524,250 | -5,000 | 2.28 | 23,037,193 | 1,625,175 | 3.100 | 2021-07-14 |
| 561 | 2021-07-15 | 529,250 | 14,400 | 2.30 | 23,037,193 | 1,508,363 | 2.850 | 2021-07-13 |
| 562 | 2021-07-13 | 514,850 | 22,000 | 2.23 | 23,037,193 | 1,415,838 | 2.750 | 2021-07-09 |
| 563 | 2021-07-09 | 492,850 | -1,000 | 2.14 | 23,037,193 | 1,379,980 | 2.800 | 2021-07-07 |
| 564 | 2021-07-08 | 493,850 | 9,400 | 2.14 | 23,037,193 | 1,407,473 | 2.850 | 2021-07-06 |
| 565 | 2021-07-07 | 484,450 | 35,200 | 2.10 | 23,037,193 | 1,356,460 | 2.800 | 2021-07-05 |
| 566 | 2021-07-05 | 449,250 | -5,600 | 1.95 | 23,037,193 | 1,392,675 | 3.100 | 2021-06-30 |
| 567 | 2021-07-02 | 454,850 | -3,000 | 1.97 | 23,037,193 | 1,364,550 | 3.000 | 2021-06-29 |
| 568 | 2021-06-25 | 457,850 | -9,400 | 1.99 | 23,037,193 | 1,510,905 | 3.300 | 2021-06-23 |
| 569 | 2021-06-24 | 467,250 | 800 | 2.03 | 23,037,193 | 1,565,288 | 3.350 | 2021-06-22 |
| 570 | 2021-06-23 | 466,450 | 21,800 | 2.02 | 23,037,193 | 1,492,640 | 3.200 | 2021-06-21 |
| 571 | 2021-06-22 | 444,650 | 1,600 | 1.93 | 23,037,193 | 1,578,508 | 3.550 | 2021-06-18 |
| 572 | 2021-06-21 | 443,050 | -400 | 1.92 | 23,037,193 | 1,661,438 | 3.750 | 2021-06-17 |
| 573 | 2021-06-17 | 443,450 | 1,600 | 1.92 | 23,037,193 | 1,751,628 | 3.950 | 2021-06-15 |
| 574 | 2021-06-16 | 441,850 | -27,600 | 1.92 | 23,037,193 | 1,789,493 | 4.050 | 2021-06-11 |
| 575 | 2021-06-11 | 469,450 | -10,000 | 2.04 | 23,037,193 | 1,901,273 | 4.050 | 2021-06-09 |
| 576 | 2021-06-10 | 479,450 | 5,600 | 2.08 | 23,037,193 | 1,965,745 | 4.100 | 2021-06-08 |
| 577 | 2021-06-09 | 473,850 | -2,000 | 2.06 | 23,037,193 | 1,966,478 | 4.150 | 2021-06-07 |
| 578 | 2021-06-08 | 475,850 | 600 | 2.07 | 23,037,193 | 2,069,948 | 4.350 | 2021-06-04 |
| 579 | 2021-06-04 | 475,250 | -600 | 2.06 | 23,037,193 | 2,114,863 | 4.450 | 2021-06-02 |
| 580 | 2021-06-03 | 475,850 | 14,000 | 2.07 | 23,037,193 | 1,950,985 | 4.100 | 2021-06-01 |
| 581 | 2021-06-02 | 461,850 | 39,760 | 2.00 | 23,037,193 | 1,962,863 | 4.250 | 2021-05-31 |
| 582 | 2021-06-01 | 422,090 | -11,400 | 1.83 | 23,037,193 | 2,321,495 | 5.500 | 2021-05-28 |
| 583 | 2021-05-31 | 433,490 | -32,800 | 1.88 | 23,037,193 | 2,622,615 | 6.050 | 2021-05-27 |
| 584 | 2021-05-28 | 466,290 | 89,800 | 2.02 | 23,037,193 | 2,471,337 | 5.300 | 2021-05-26 |
| 585 | 2021-05-27 | 376,490 | -28,000 | 1.63 | 23,037,193 | 2,447,185 | 6.500 | 2021-05-25 |
| 586 | 2021-05-24 | 404,490 | 3,000 | 1.76 | 23,037,193 | 1,820,205 | 4.500 | 2021-05-20 |
| 587 | 2021-05-21 | 401,490 | 14,000 | 2.64 | 15,228,382 | 1,766,556 | 4.400 | 2021-05-18 |
| 588 | 2021-05-20 | 387,490 | -2,200 | 2.54 | 15,228,382 | 1,666,207 | 4.300 | 2021-05-17 |
| 589 | 2021-05-12 | 389,690 | 2,200 | 2.56 | 15,228,382 | 1,773,090 | 4.550 | 2021-05-10 |
| 590 | 2021-05-10 | 387,490 | 2,000 | 2.54 | 15,228,382 | 1,840,578 | 4.750 | 2021-05-06 |
| 591 | 2021-04-30 | 385,490 | 600 | 2.53 | 15,228,382 | 1,850,352 | 4.800 | 2021-04-28 |
| 592 | 2021-04-29 | 384,890 | 4,000 | 2.53 | 15,228,382 | 1,828,228 | 4.750 | 2021-04-27 |
| 593 | 2021-04-27 | 380,890 | -1,400 | 2.50 | 15,228,382 | 1,904,450 | 5.000 | 2021-04-23 |
| 594 | 2021-04-22 | 382,290 | 4,000 | 2.51 | 15,228,382 | 1,911,450 | 5.000 | 2021-04-20 |
| 595 | 2021-04-21 | 378,290 | -2,800 | 2.48 | 15,228,382 | 1,910,365 | 5.050 | 2021-04-19 |
| 596 | 2021-04-20 | 381,090 | 2,600 | 2.50 | 15,228,382 | 1,943,559 | 5.100 | 2021-04-16 |
| 597 | 2021-04-19 | 378,490 | -2,400 | 2.49 | 15,228,382 | 1,987,073 | 5.250 | 2021-04-15 |
| 598 | 2021-04-15 | 380,890 | -11,400 | 2.50 | 15,228,382 | 1,923,495 | 5.050 | 2021-04-13 |
| 599 | 2021-04-14 | 392,290 | 2,800 | 2.58 | 15,228,382 | 1,922,221 | 4.900 | 2021-04-12 |
| 600 | 2021-04-13 | 389,490 | 10,400 | 2.56 | 15,228,382 | 1,927,976 | 4.950 | 2021-04-09 |
| 601 | 2021-04-12 | 379,090 | 6,800 | 2.49 | 15,228,382 | 1,895,450 | 5.000 | 2021-04-08 |
| 602 | 2021-04-09 | 372,290 | -400 | 2.44 | 15,228,382 | 1,842,836 | 4.950 | 2021-04-07 |
| 603 | 2021-04-08 | 372,690 | 1,000 | 2.45 | 15,228,382 | 1,882,085 | 5.050 | 2021-04-01 |
| 604 | 2021-04-07 | 371,690 | -36,400 | 2.44 | 15,228,382 | 1,839,866 | 4.950 | 2021-03-31 |
| 605 | 2021-04-01 | 408,090 | -2,000 | 2.68 | 15,228,382 | 2,122,068 | 5.200 | 2021-03-30 |
| 606 | 2021-03-31 | 410,090 | -1,400 | 2.69 | 15,228,382 | 2,132,468 | 5.200 | 2021-03-29 |
| 607 | 2021-03-30 | 411,490 | -18,600 | 2.70 | 15,228,382 | 2,263,195 | 5.500 | 2021-03-26 |
| 608 | 2021-03-26 | 430,090 | -61,000 | 2.82 | 15,228,382 | 2,214,964 | 5.150 | 2021-03-24 |
| 609 | 2021-03-25 | 491,090 | 111,400 | 3.22 | 15,228,382 | 2,553,668 | 5.200 | 2021-03-23 |
| 610 | 2021-03-24 | 379,690 | 23,200 | 2.49 | 15,228,382 | 2,581,892 | 6.800 | 2021-03-22 |
| 611 | 2021-03-23 | 356,490 | -4,400 | 2.34 | 15,228,382 | 3,190,586 | 8.950 | 2021-03-19 |
| 612 | 2021-03-22 | 360,890 | 10,000 | 2.37 | 15,228,382 | 3,067,565 | 8.500 | 2021-03-18 |
| 613 | 2021-03-19 | 350,890 | -5,200 | 2.30 | 15,228,382 | 2,912,387 | 8.300 | 2021-03-17 |
| 614 | 2021-03-18 | 356,090 | 8,400 | 2.34 | 15,228,382 | 2,706,284 | 7.600 | 2021-03-16 |
| 615 | 2021-03-17 | 347,690 | -66,400 | 2.28 | 15,228,382 | 2,868,443 | 8.250 | 2021-03-15 |
| 616 | 2021-03-16 | 414,090 | 5,800 | 2.72 | 15,228,382 | 4,617,104 | 11.15 | 2021-03-12 |
| 617 | 2021-03-15 | 408,290 | 12,040 | 2.68 | 15,228,382 | 5,103,625 | 12.50 | 2021-03-11 |
| 618 | 2021-03-12 | 396,250 | 57,600 | 2.60 | 15,228,382 | 5,745,625 | 14.50 | 2021-03-10 |
| 619 | 2021-03-11 | 338,650 | -200 | 2.22 | 15,228,382 | 4,910,425 | 14.50 | 2021-03-09 |
| 620 | 2021-03-09 | 338,850 | 4,200 | 2.23 | 15,228,382 | 4,574,475 | 13.50 | 2021-03-05 |
| 621 | 2021-03-08 | 334,650 | -1,600 | 2.20 | 15,228,382 | 4,434,113 | 13.25 | 2021-03-04 |
| 622 | 2021-03-05 | 336,250 | 61,400 | 2.21 | 15,228,382 | 4,287,188 | 12.75 | 2021-03-03 |
| 623 | 2021-03-04 | 274,850 | -9,200 | 1.80 | 15,228,382 | 3,298,200 | 12.00 | 2021-03-02 |
| 624 | 2021-03-03 | 284,050 | 1,200 | 1.87 | 15,228,382 | 3,550,625 | 12.50 | 2021-03-01 |
| 625 | 2021-03-01 | 282,850 | 19,600 | 1.86 | 15,228,382 | 3,606,338 | 12.75 | 2021-02-25 |
| 626 | 2021-02-26 | 263,250 | -4,800 | 1.73 | 15,228,382 | 3,356,438 | 12.75 | 2021-02-24 |
| 627 | 2021-02-25 | 268,050 | 6,200 | 1.76 | 15,228,382 | 3,484,650 | 13.00 | 2021-02-23 |
| 628 | 2021-02-23 | 261,850 | 6,200 | 1.72 | 15,228,382 | 3,273,125 | 12.50 | 2021-02-19 |
| 629 | 2021-02-22 | 255,650 | 3,200 | 1.68 | 15,228,382 | 3,144,495 | 12.30 | 2021-02-18 |
| 630 | 2021-02-19 | 252,450 | 2,200 | 1.66 | 15,228,382 | 2,953,665 | 11.70 | 2021-02-17 |
| 631 | 2021-02-18 | 250,250 | 44,980 | 1.64 | 15,228,382 | 2,902,900 | 11.60 | 2021-02-16 |
| 632 | 2021-02-17 | 205,270 | 1,400 | 1.35 | 15,228,382 | 2,381,132 | 11.60 | 2021-02-10 |
| 633 | 2021-02-16 | 203,870 | 400 | 1.34 | 15,228,382 | 2,273,151 | 11.15 | 2021-02-09 |
| 634 | 2021-02-10 | 203,470 | -2,200 | 1.34 | 15,228,382 | 2,339,905 | 11.50 | 2021-02-08 |
| 635 | 2021-02-05 | 205,670 | 3,800 | 1.35 | 15,228,382 | 2,478,324 | 12.05 | 2021-02-03 |
| 636 | 2021-02-04 | 201,870 | 10,200 | 1.33 | 15,228,382 | 2,624,310 | 13.00 | 2021-02-02 |
| 637 | 2021-02-03 | 191,670 | 3,800 | 1.26 | 15,228,382 | 2,347,958 | 12.25 | 2021-02-01 |
| 638 | 2021-02-02 | 187,870 | 2,400 | 1.23 | 15,228,382 | 2,160,505 | 11.50 | 2021-01-29 |
| 639 | 2021-02-01 | 185,470 | -600 | 1.22 | 15,228,382 | 2,216,367 | 11.95 | 2021-01-28 |
| 640 | 2021-01-29 | 186,070 | 18,400 | 1.22 | 15,228,382 | 2,149,109 | 11.55 | 2021-01-27 |
| 641 | 2021-01-28 | 167,670 | 13,600 | 1.10 | 15,228,382 | 2,347,380 | 14.00 | 2021-01-26 |
| 642 | 2021-01-26 | 154,070 | -13,200 | 1.01 | 15,228,382 | 1,679,363 | 10.90 | 2021-01-22 |
| 643 | 2021-01-25 | 167,270 | 800 | 1.10 | 15,228,382 | 1,463,613 | 8.750 | 2021-01-21 |
| 644 | 2021-01-15 | 166,470 | 5,400 | 1.09 | 15,228,382 | 1,539,848 | 9.250 | 2021-01-13 |
| 645 | 2021-01-14 | 161,070 | 7,200 | 1.06 | 15,228,382 | 1,481,844 | 9.200 | 2021-01-12 |
| 646 | 2021-01-13 | 153,870 | -400 | 1.01 | 15,228,382 | 1,392,524 | 9.050 | 2021-01-11 |
| 647 | 2021-01-12 | 154,270 | 10,200 | 1.01 | 15,228,382 | 1,457,852 | 9.450 | 2021-01-08 |
| 648 | 2021-01-06 | 144,070 | -130 | 1.18 | 12,228,382 | 972,473 | 6.750 | 2021-01-04 |
| 649 | 2021-01-05 | 144,200 | -200 | 1.18 | 12,228,382 | 1,009,400 | 7.000 | 2020-12-30 |
| 650 | 2021-01-04 | 144,400 | -1,700 | 1.18 | 12,228,382 | 953,040 | 6.600 | 2020-12-29 |
| 651 | 2020-12-23 | 146,100 | 200 | 1.19 | 12,228,382 | 971,565 | 6.650 | 2020-12-21 |
| 652 | 2020-12-18 | 145,900 | -1,200 | 1.19 | 12,228,382 | 1,021,300 | 7.000 | 2020-12-16 |
| 653 | 2020-12-14 | 147,100 | 6,000 | 1.20 | 12,228,382 | 1,103,250 | 7.500 | 2020-12-10 |
| 654 | 2020-12-10 | 141,100 | 1,220 | 1.15 | 12,228,382 | 1,058,250 | 7.500 | 2020-12-08 |
| 655 | 2020-12-08 | 139,880 | 4,000 | 1.14 | 12,228,382 | 1,084,070 | 7.750 | 2020-12-04 |
| 656 | 2020-12-01 | 135,880 | 1,200 | 1.11 | 12,228,382 | 1,121,010 | 8.250 | 2020-11-27 |
| 657 | 2020-11-24 | 134,680 | 2,000 | 1.10 | 12,228,382 | 1,164,982 | 8.650 | 2020-11-20 |
| 658 | 2020-11-23 | 132,680 | -1,000 | 1.09 | 12,228,382 | 1,174,218 | 8.850 | 2020-11-19 |
| 659 | 2020-11-19 | 133,680 | 800 | 1.09 | 12,228,382 | 1,203,120 | 9.000 | 2020-11-17 |
| 660 | 2020-11-18 | 132,880 | 400 | 1.09 | 12,228,382 | 1,362,020 | 10.25 | 2020-11-16 |
| 661 | 2020-11-17 | 132,480 | 3,200 | 1.08 | 12,228,382 | 1,391,040 | 10.50 | 2020-11-13 |
| 662 | 2020-11-13 | 129,280 | -800 | 1.06 | 12,228,382 | 1,616,000 | 12.50 | 2020-11-11 |
| 663 | 2020-11-12 | 130,080 | 4,000 | 1.06 | 12,228,382 | 1,626,000 | 12.50 | 2020-11-10 |
| 664 | 2020-11-11 | 126,080 | -10 | 1.03 | 12,228,382 | 1,576,000 | 12.50 | 2020-11-09 |
| 665 | 2020-11-10 | 126,090 | -200 | 1.03 | 12,228,382 | 1,563,516 | 12.40 | 2020-11-06 |
| 666 | 2020-11-09 | 126,290 | 9,200 | 1.03 | 12,228,382 | 1,578,625 | 12.50 | 2020-11-05 |
| 667 | 2020-11-06 | 117,090 | -200 | 0.96 | 12,228,382 | 1,551,443 | 13.25 | 2020-11-04 |
| 668 | 2020-11-04 | 117,290 | 7,000 | 0.96 | 12,228,382 | 1,495,448 | 12.75 | 2020-11-02 |
| 669 | 2020-11-03 | 110,290 | -8,600 | 0.90 | 12,228,382 | 1,544,060 | 14.00 | 2020-10-30 |
| 670 | 2020-11-02 | 118,890 | 450 | 0.97 | 12,228,382 | 1,474,236 | 12.40 | 2020-10-29 |
| 671 | 2020-10-30 | 118,440 | -20,600 | 0.97 | 12,228,382 | 1,450,890 | 12.25 | 2020-10-28 |
| 672 | 2020-10-29 | 139,040 | -5,220 | 1.14 | 12,228,382 | 2,155,120 | 15.50 | 2020-10-27 |
| 673 | 2020-10-28 | 144,260 | -10,870 | 1.18 | 12,228,382 | 1,601,286 | 11.10 | 2020-10-23 |
| 674 | 2020-10-27 | 155,130 | -400 | 1.27 | 12,228,382 | 1,396,170 | 9.000 | 2020-10-22 |
| 675 | 2020-10-23 | 155,530 | -2,200 | 1.27 | 12,228,382 | 1,267,570 | 8.150 | 2020-10-21 |
| 676 | 2020-10-22 | 157,730 | 7,400 | 1.29 | 12,228,382 | 1,277,613 | 8.100 | 2020-10-20 |
| 677 | 2020-10-21 | 150,330 | -12,600 | 1.23 | 12,228,382 | 1,089,893 | 7.250 | 2020-10-19 |
| 678 | 2020-10-20 | 162,930 | -21,200 | 1.33 | 12,228,382 | 969,434 | 5.950 | 2020-10-16 |
| 679 | 2020-10-19 | 184,130 | 9,600 | 1.51 | 12,228,382 | 1,077,161 | 5.850 | 2020-10-15 |
| 680 | 2020-10-16 | 174,530 | 28,400 | 1.43 | 12,228,382 | 1,090,813 | 6.250 | 2020-10-14 |
| 681 | 2020-10-15 | 146,130 | -800 | 1.20 | 12,228,382 | 913,313 | 6.250 | 2020-10-12 |
| 682 | 2020-10-14 | 146,930 | -100 | 1.20 | 12,228,382 | 955,045 | 6.500 | 2020-10-09 |
| 683 | 2020-10-09 | 147,030 | -400 | 1.20 | 12,228,382 | 933,641 | 6.350 | 2020-10-07 |
| 684 | 2020-09-30 | 147,430 | 880 | 1.45 | 10,190,382 | 980,410 | 6.650 | 2020-09-28 |
| 685 | 2020-09-28 | 146,550 | -910 | 1.44 | 10,190,382 | 1,040,505 | 7.100 | 2020-09-24 |
| 686 | 2020-09-25 | 147,460 | -4,260 | 1.45 | 10,190,382 | 1,010,101 | 6.850 | 2020-09-23 |
| 687 | 2020-09-24 | 151,720 | 2,780 | 1.49 | 10,190,382 | 887,562 | 5.850 | 2020-09-22 |
| 688 | 2020-09-22 | 148,940 | -10 | 1.46 | 10,190,382 | 945,769 | 6.350 | 2020-09-18 |
| 689 | 2020-09-21 | 148,950 | -1,860 | 1.46 | 10,190,382 | 983,070 | 6.600 | 2020-09-17 |
| 690 | 2020-09-16 | 150,810 | 100 | 1.48 | 10,190,382 | 1,508,100 | 10.00 | 2020-09-14 |
| 691 | 2020-09-11 | 150,710 | 10 | 1.48 | 10,190,382 | 1,507,100 | 10.00 | 2020-09-09 |
| 692 | 2020-08-25 | 150,700 | 10 | 1.48 | 10,190,382 | 1,507,000 | 10.00 | 2020-08-21 |
| 693 | 2020-08-24 | 150,690 | -1,690 | 1.48 | 10,190,382 | 1,506,900 | 10.00 | 2020-08-20 |
| 694 | 2020-08-21 | 152,380 | 910 | 1.50 | 10,190,382 | 1,676,180 | 11.00 | 2020-08-19 |
| 695 | 2020-08-20 | 151,470 | 1,470 | 1.49 | 10,190,382 | 1,514,700 | 10.00 | 2020-08-18 |
| 696 | 2020-08-19 | 150,000 | 2,860 | 1.47 | 10,190,382 | 1,650,000 | 11.00 | 2020-08-17 |
| 697 | 2020-08-18 | 147,140 | 10 | 1.44 | 10,190,382 | 1,618,540 | 11.00 | 2020-08-14 |
| 698 | 2020-08-17 | 147,130 | 440 | 1.44 | 10,190,382 | 1,618,430 | 11.00 | 2020-08-13 |
| 699 | 2020-08-14 | 146,690 | 900 | 1.44 | 10,190,382 | 1,613,590 | 11.00 | 2020-08-12 |
| 700 | 2020-08-13 | 145,790 | -30 | 1.43 | 10,190,382 | 1,603,690 | 11.00 | 2020-08-11 |
| 701 | 2020-08-11 | 145,820 | -890 | 1.43 | 10,190,382 | 1,458,200 | 10.00 | 2020-08-07 |
| 702 | 2020-08-10 | 146,710 | -5,140 | 1.44 | 10,190,382 | 1,467,100 | 10.00 | 2020-08-06 |
| 703 | 2020-08-07 | 151,850 | -1,440 | 1.49 | 10,190,382 | 1,670,350 | 11.00 | 2020-08-05 |
| 704 | 2020-08-06 | 153,290 | 5,090 | 1.50 | 10,190,382 | 1,686,190 | 11.00 | 2020-08-04 |
| 705 | 2020-08-04 | 148,200 | -410 | 1.45 | 10,190,382 | 1,630,200 | 11.00 | 2020-07-31 |
| 706 | 2020-08-03 | 148,610 | 620 | 1.46 | 10,190,382 | 1,634,710 | 11.00 | 2020-07-30 |
| 707 | 2020-07-31 | 147,990 | -3,790 | 1.45 | 10,190,382 | 1,775,880 | 12.00 | 2020-07-29 |
| 708 | 2020-07-30 | 151,780 | 10 | 1.49 | 10,190,382 | 1,821,360 | 12.00 | 2020-07-28 |
| 709 | 2020-07-29 | 151,770 | 170 | 1.49 | 10,190,382 | 1,821,240 | 12.00 | 2020-07-27 |
| 710 | 2020-07-28 | 151,600 | 1,480 | 1.49 | 10,190,382 | 1,819,200 | 12.00 | 2020-07-24 |
| 711 | 2020-07-27 | 150,120 | -980 | 1.47 | 10,190,382 | 1,951,560 | 13.00 | 2020-07-23 |
| 712 | 2020-07-24 | 151,100 | -650 | 1.48 | 10,190,382 | 1,511,000 | 10.00 | 2020-07-22 |
| 713 | 2020-07-23 | 151,750 | 1,000 | 1.49 | 10,190,382 | 1,517,500 | 10.00 | 2020-07-21 |
| 714 | 2020-07-22 | 150,750 | 270 | 1.48 | 10,190,382 | 1,507,500 | 10.00 | 2020-07-20 |
| 715 | 2020-07-21 | 150,480 | -3,690 | 1.48 | 10,190,382 | 1,655,280 | 11.00 | 2020-07-17 |
| 716 | 2020-07-20 | 154,170 | 2,090 | 1.51 | 10,190,382 | 1,850,040 | 12.00 | 2020-07-16 |
| 717 | 2020-07-17 | 152,080 | -330 | 1.49 | 10,190,382 | 1,977,040 | 13.00 | 2020-07-15 |
| 718 | 2020-07-16 | 152,410 | 10,750 | 1.50 | 10,190,382 | 1,524,100 | 10.00 | 2020-07-14 |
| 719 | 2020-05-05 | 141,660 | 2,880 | 1.39 | 10,190,382 | 1,416,600 | 10.00 | 2020-04-29 |
| 720 | 2020-04-16 | 138,780 | 20 | 1.36 | 10,190,382 | 1,387,800 | 10.00 | 2020-04-14 |
| 721 | 2020-04-14 | 138,760 | 500 | 1.36 | 10,190,382 | 1,387,600 | 10.00 | 2020-04-08 |
| 722 | 2020-04-08 | 138,260 | -40 | 1.36 | 10,190,382 | 1,382,600 | 10.00 | 2020-04-06 |
| 723 | 2020-04-07 | 138,300 | -210 | 1.36 | 10,190,382 | 1,383,000 | 10.00 | 2020-04-03 |
| 724 | 2020-04-06 | 138,510 | -750 | 1.36 | 10,190,382 | 1,385,100 | 10.00 | 2020-04-02 |
| 725 | 2020-04-01 | 139,260 | 150 | 1.37 | 10,190,382 | 1,392,600 | 10.00 | 2020-03-30 |
| 726 | 2020-03-27 | 139,110 | 150 | 1.37 | 10,190,382 | 1,391,100 | 10.00 | 2020-03-25 |
| 727 | 2020-03-25 | 138,960 | 500 | 1.36 | 10,190,382 | 1,389,600 | 10.00 | 2020-03-23 |
| 728 | 2020-03-24 | 138,460 | 540 | 1.36 | 10,190,382 | 1,384,600 | 10.00 | 2020-03-20 |
| 729 | 2020-03-23 | 137,920 | -730 | 1.35 | 10,190,382 | 1,379,200 | 10.00 | 2020-03-19 |
| 730 | 2020-03-20 | 138,650 | -2,630 | 1.36 | 10,190,382 | 1,386,500 | 10.00 | 2020-03-18 |
| 731 | 2020-03-19 | 141,280 | -1,000 | 1.39 | 10,190,382 | 1,412,800 | 10.00 | 2020-03-17 |
| 732 | 2020-03-18 | 142,280 | 490 | 1.40 | 10,190,382 | 1,422,800 | 10.00 | 2020-03-16 |
| 733 | 2020-03-17 | 141,790 | -1,000 | 1.39 | 10,190,382 | 1,559,690 | 11.00 | 2020-03-13 |
| 734 | 2020-03-13 | 142,790 | 160 | 1.40 | 10,190,382 | 1,713,480 | 12.00 | 2020-03-11 |
| 735 | 2020-03-12 | 142,630 | 1,040 | 1.40 | 10,190,382 | 1,568,930 | 11.00 | 2020-03-10 |
| 736 | 2020-03-11 | 141,590 | 400 | 1.39 | 10,190,382 | 1,699,080 | 12.00 | 2020-03-09 |
| 737 | 2020-03-10 | 141,190 | -400 | 1.39 | 10,190,382 | 1,694,280 | 12.00 | 2020-03-06 |
| 738 | 2020-03-06 | 141,590 | -170 | 1.39 | 10,190,382 | 1,699,080 | 12.00 | 2020-03-04 |
| 739 | 2020-03-05 | 141,760 | -720 | 1.39 | 10,190,382 | 1,559,360 | 11.00 | 2020-03-03 |
| 740 | 2020-03-03 | 142,480 | -1,000 | 1.40 | 10,190,382 | 1,852,240 | 13.00 | 2020-02-28 |
| 741 | 2020-02-27 | 143,480 | -40 | 1.41 | 10,190,382 | 1,865,240 | 13.00 | 2020-02-25 |
| 742 | 2020-02-26 | 143,520 | 400 | 1.41 | 10,190,382 | 1,865,760 | 13.00 | 2020-02-24 |
| 743 | 2020-02-25 | 143,120 | 1,000 | 1.40 | 10,190,382 | 2,003,680 | 14.00 | 2020-02-21 |
| 744 | 2020-02-24 | 142,120 | -780 | 1.39 | 10,190,382 | 1,705,440 | 12.00 | 2020-02-20 |
| 745 | 2020-02-21 | 142,900 | 1,750 | 1.40 | 10,190,382 | 1,857,700 | 13.00 | 2020-02-19 |
| 746 | 2020-02-20 | 141,150 | -1,660 | 1.39 | 10,190,382 | 1,976,100 | 14.00 | 2020-02-18 |
| 747 | 2020-02-19 | 142,810 | 120 | 1.40 | 10,190,382 | 2,142,150 | 15.00 | 2020-02-17 |
| 748 | 2020-02-11 | 142,690 | 2,510 | 1.40 | 10,190,382 | 2,140,350 | 15.00 | 2020-02-07 |
| 749 | 2020-02-10 | 140,180 | 30 | 1.38 | 10,190,382 | 1,962,520 | 14.00 | 2020-02-06 |
| 750 | 2020-02-07 | 140,150 | -20 | 1.42 | 9,890,382 | 2,242,400 | 16.00 | 2020-02-05 |
| 751 | 2020-02-06 | 140,170 | -120 | 1.42 | 9,890,382 | 2,102,550 | 15.00 | 2020-02-04 |
| 752 | 2020-02-05 | 140,290 | 10 | 1.42 | 9,890,382 | 2,104,350 | 15.00 | 2020-02-03 |
| 753 | 2020-02-04 | 140,280 | 590 | 1.42 | 9,890,382 | 1,963,920 | 14.00 | 2020-01-31 |
| 754 | 2020-01-30 | 139,690 | -2,500 | 1.41 | 9,890,382 | 2,095,350 | 15.00 | 2020-01-23 |
| 755 | 2020-01-29 | 142,190 | 990 | 1.44 | 9,890,382 | 2,132,850 | 15.00 | 2020-01-22 |
| 756 | 2020-01-23 | 141,200 | 1,510 | 1.43 | 9,890,382 | 2,118,000 | 15.00 | 2020-01-21 |
| 757 | 2020-01-22 | 139,690 | 80 | 1.41 | 9,890,382 | 2,235,040 | 16.00 | 2020-01-20 |
| 758 | 2020-01-21 | 139,610 | -2,130 | 1.41 | 9,890,382 | 2,233,760 | 16.00 | 2020-01-17 |
| 759 | 2020-01-17 | 141,740 | 500 | 1.43 | 9,890,382 | 2,267,840 | 16.00 | 2020-01-15 |
| 760 | 2020-01-16 | 141,240 | -10 | 1.43 | 9,890,382 | 2,118,600 | 15.00 | 2020-01-14 |
| 761 | 2020-01-15 | 141,250 | 2,190 | 1.43 | 9,890,382 | 2,260,000 | 16.00 | 2020-01-13 |
| 762 | 2020-01-14 | 139,060 | 480 | 1.41 | 9,890,382 | 2,085,900 | 15.00 | 2020-01-10 |
| 763 | 2020-01-13 | 138,580 | -50 | 1.40 | 9,890,382 | 2,078,700 | 15.00 | 2020-01-09 |
| 764 | 2020-01-10 | 138,630 | 1,500 | 1.40 | 9,890,382 | 2,218,080 | 16.00 | 2020-01-08 |
| 765 | 2020-01-09 | 137,130 | 1,840 | 1.39 | 9,890,382 | 2,194,080 | 16.00 | 2020-01-07 |
| 766 | 2020-01-08 | 135,290 | 30 | 1.37 | 9,890,382 | 2,164,640 | 16.00 | 2020-01-06 |
| 767 | 2020-01-07 | 135,260 | 40 | 1.37 | 9,890,382 | 2,164,160 | 16.00 | 2020-01-03 |
| 768 | 2020-01-06 | 135,220 | -260 | 1.37 | 9,890,382 | 2,163,520 | 16.00 | 2020-01-02 |
| 769 | 2020-01-03 | 135,480 | 950 | 1.37 | 9,890,382 | 2,303,160 | 17.00 | 2019-12-30 |
| 770 | 2020-01-02 | 134,530 | -1,340 | 1.36 | 9,890,382 | 2,287,010 | 17.00 | 2019-12-27 |
| 771 | 2019-12-30 | 135,870 | 50 | 1.37 | 9,890,382 | 2,309,790 | 17.00 | 2019-12-23 |
| 772 | 2019-12-27 | 135,820 | -150 | 1.37 | 9,890,382 | 2,308,940 | 17.00 | 2019-12-20 |
| 773 | 2019-12-20 | 135,970 | -600 | 1.37 | 9,890,382 | 2,311,490 | 17.00 | 2019-12-18 |
| 774 | 2019-12-19 | 136,570 | 3,340 | 1.38 | 9,890,382 | 2,321,690 | 17.00 | 2019-12-17 |
| 775 | 2019-12-18 | 133,230 | 50 | 1.35 | 9,890,382 | 2,264,910 | 17.00 | 2019-12-16 |
| 776 | 2019-12-16 | 133,180 | 2,840 | 1.35 | 9,890,382 | 2,130,880 | 16.00 | 2019-12-12 |
| 777 | 2019-12-13 | 130,340 | 1,840 | 1.32 | 9,890,382 | 2,215,780 | 17.00 | 2019-12-11 |
| 778 | 2019-12-12 | 128,500 | 90 | 1.30 | 9,890,382 | 2,184,500 | 17.00 | 2019-12-10 |
| 779 | 2019-12-11 | 128,410 | 2,100 | 1.30 | 9,890,382 | 2,439,790 | 19.00 | 2019-12-09 |
| 780 | 2019-12-10 | 126,310 | -1,170 | 1.28 | 9,890,382 | 2,399,890 | 19.00 | 2019-12-06 |
| 781 | 2019-12-09 | 127,480 | -30 | 1.29 | 9,890,382 | 2,549,600 | 20.00 | 2019-12-05 |
| 782 | 2019-12-06 | 127,510 | -110 | 1.29 | 9,890,382 | 2,040,160 | 16.00 | 2019-12-04 |
| 783 | 2019-12-05 | 127,620 | 1,500 | 1.29 | 9,890,382 | 1,914,300 | 15.00 | 2019-12-03 |
| 784 | 2019-12-03 | 126,120 | 180 | 1.28 | 9,890,382 | 1,765,680 | 14.00 | 2019-11-29 |
| 785 | 2019-12-02 | 125,940 | 10 | 1.27 | 9,890,382 | 1,889,100 | 15.00 | 2019-11-28 |
| 786 | 2019-11-28 | 125,930 | -30 | 1.27 | 9,890,382 | 1,888,950 | 15.00 | 2019-11-26 |
| 787 | 2019-11-27 | 125,960 | 40 | 1.27 | 9,890,382 | 1,889,400 | 15.00 | 2019-11-25 |
| 788 | 2019-11-25 | 125,920 | -1,000 | 1.27 | 9,890,382 | 2,014,720 | 16.00 | 2019-11-21 |
| 789 | 2019-11-22 | 126,920 | 23,150 | 1.28 | 9,890,382 | 2,030,720 | 16.00 | 2019-11-20 |
| 790 | 2019-11-21 | 103,770 | -1,600 | 1.05 | 9,890,382 | 1,764,090 | 17.00 | 2019-11-19 |
| 791 | 2019-11-20 | 105,370 | -10 | 1.07 | 9,890,382 | 1,791,290 | 17.00 | 2019-11-18 |
| 792 | 2019-11-18 | 105,380 | 400 | 1.07 | 9,890,382 | 1,791,460 | 17.00 | 2019-11-14 |
| 793 | 2019-11-15 | 104,980 | 270 | 1.06 | 9,890,382 | 1,784,660 | 17.00 | 2019-11-13 |
| 794 | 2019-11-13 | 104,710 | -1,000 | 1.06 | 9,890,382 | 1,989,490 | 19.00 | 2019-11-11 |
| 795 | 2019-11-12 | 105,710 | -40 | 1.07 | 9,890,382 | 1,902,780 | 18.00 | 2019-11-08 |
| 796 | 2019-11-11 | 105,750 | 460 | 1.07 | 9,890,382 | 1,903,500 | 18.00 | 2019-11-07 |
| 797 | 2019-11-08 | 105,290 | 42,500 | 1.06 | 9,890,382 | 2,000,510 | 19.00 | 2019-11-06 |
| 798 | 2019-11-07 | 62,790 | 1,180 | 0.63 | 9,890,382 | 1,193,010 | 19.00 | 2019-11-05 |
| 799 | 2019-11-06 | 61,610 | -230 | 0.62 | 9,890,382 | 1,047,370 | 17.00 | 2019-11-04 |
| 800 | 2019-11-05 | 61,840 | -730 | 0.63 | 9,890,382 | 1,174,960 | 19.00 | 2019-11-01 |
| 801 | 2019-11-01 | 62,570 | -460 | 0.63 | 9,890,382 | 1,188,830 | 19.00 | 2019-10-30 |
| 802 | 2019-10-31 | 63,030 | -110 | 0.64 | 9,890,382 | 1,323,630 | 21.00 | 2019-10-29 |
| 803 | 2019-10-30 | 63,140 | 8,370 | 0.64 | 9,890,382 | 1,262,800 | 20.00 | 2019-10-28 |
| 804 | 2019-10-29 | 54,770 | 1,510 | 0.55 | 9,890,382 | 1,259,710 | 23.00 | 2019-10-25 |
| 805 | 2019-10-28 | 53,260 | 500 | 0.54 | 9,890,382 | 1,171,720 | 22.00 | 2019-10-24 |
| 806 | 2019-10-25 | 52,760 | -1,110 | 0.53 | 9,890,382 | 1,213,480 | 23.00 | 2019-10-23 |
| 807 | 2019-10-23 | 53,870 | -1,000 | 0.54 | 9,890,382 | 1,292,880 | 24.00 | 2019-10-21 |
| 808 | 2019-10-22 | 54,870 | 2,110 | 0.55 | 9,890,382 | 1,316,880 | 24.00 | 2019-10-18 |
| 809 | 2019-10-21 | 52,760 | -410 | 0.53 | 9,890,382 | 1,266,240 | 24.00 | 2019-10-17 |
| 810 | 2019-10-18 | 53,170 | 130 | 0.54 | 9,890,382 | 1,276,080 | 24.00 | 2019-10-16 |
| 811 | 2019-10-17 | 53,040 | 220 | 0.54 | 9,890,382 | 1,326,000 | 25.00 | 2019-10-15 |
| 812 | 2019-10-15 | 52,820 | 610 | 0.53 | 9,890,382 | 1,320,500 | 25.00 | 2019-10-11 |
| 813 | 2019-10-14 | 52,210 | -330 | 0.53 | 9,890,382 | 1,357,460 | 26.00 | 2019-10-10 |
| 814 | 2019-10-11 | 52,540 | -170 | 0.53 | 9,890,382 | 1,260,960 | 24.00 | 2019-10-09 |
| 815 | 2019-10-10 | 52,710 | 110 | 0.53 | 9,890,382 | 1,265,040 | 24.00 | 2019-10-08 |
| 816 | 2019-10-09 | 52,600 | -1,850 | 0.53 | 9,890,382 | 1,367,600 | 26.00 | 2019-10-04 |
| 817 | 2019-10-08 | 54,450 | 1,500 | 0.55 | 9,890,382 | 1,306,800 | 24.00 | 2019-10-03 |
| 818 | 2019-10-04 | 52,950 | -560 | 0.54 | 9,890,382 | 1,217,850 | 23.00 | 2019-10-02 |
| 819 | 2019-10-02 | 53,510 | -800 | 0.54 | 9,890,382 | 1,337,750 | 25.00 | 2019-09-27 |
| 820 | 2019-09-30 | 54,310 | -520 | 0.55 | 9,890,382 | 1,357,750 | 25.00 | 2019-09-26 |
| 821 | 2019-09-27 | 54,830 | -730 | 0.55 | 9,890,382 | 1,480,410 | 27.00 | 2019-09-25 |
| 822 | 2019-09-25 | 55,560 | -500 | 0.56 | 9,890,382 | 1,444,560 | 26.00 | 2019-09-23 |
| 823 | 2019-09-24 | 56,060 | 3,710 | 0.57 | 9,890,382 | 1,681,800 | 30.00 | 2019-09-20 |
| 824 | 2019-09-23 | 52,350 | -4,040 | 0.53 | 9,890,382 | 1,518,150 | 29.00 | 2019-09-19 |
| 825 | 2019-09-20 | 56,390 | 1,640 | 0.57 | 9,890,382 | 1,748,090 | 31.00 | 2019-09-18 |
| 826 | 2019-09-19 | 54,750 | 6,180 | 0.55 | 9,890,382 | 1,752,000 | 32.00 | 2019-09-17 |
| 827 | 2019-09-18 | 48,570 | -1,110 | 0.49 | 9,890,382 | 1,359,960 | 28.00 | 2019-09-16 |
| 828 | 2019-09-17 | 49,680 | -1,290 | 0.50 | 9,890,382 | 1,440,720 | 29.00 | 2019-09-13 |
| 829 | 2019-09-16 | 50,970 | 3,480 | 0.52 | 9,890,382 | 1,427,160 | 28.00 | 2019-09-12 |
| 830 | 2019-09-13 | 47,490 | -1,000 | 0.48 | 9,890,382 | 1,139,760 | 24.00 | 2019-09-11 |
| 831 | 2019-09-12 | 48,490 | -2,650 | 0.49 | 9,890,382 | 1,212,250 | 25.00 | 2019-09-10 |
| 832 | 2019-09-11 | 51,140 | -4,620 | 0.52 | 9,890,382 | 1,329,640 | 26.00 | 2019-09-09 |
| 833 | 2019-09-10 | 55,760 | 3,930 | 0.56 | 9,890,382 | 1,561,280 | 28.00 | 2019-09-06 |
| 834 | 2019-09-09 | 51,830 | 1,350 | 0.52 | 9,890,382 | 1,140,260 | 22.00 | 2019-09-05 |
| 835 | 2019-09-06 | 50,480 | -50 | 0.51 | 9,890,382 | 1,009,600 | 20.00 | 2019-09-04 |
| 836 | 2019-09-05 | 50,530 | 500 | 0.51 | 9,890,382 | 859,010 | 17.00 | 2019-09-03 |
| 837 | 2019-09-04 | 50,030 | -1,180 | 0.51 | 9,890,382 | 900,540 | 18.00 | 2019-09-02 |
| 838 | 2019-09-03 | 51,210 | 510 | 0.52 | 9,890,382 | 870,570 | 17.00 | 2019-08-30 |
| 839 | 2019-09-02 | 50,700 | -60 | 0.51 | 9,890,382 | 861,900 | 17.00 | 2019-08-29 |
| 840 | 2019-08-30 | 50,760 | 50 | 0.51 | 9,890,382 | 862,920 | 17.00 | 2019-08-28 |
| 841 | 2019-08-28 | 50,710 | 300 | 0.51 | 9,890,382 | 912,780 | 18.00 | 2019-08-26 |
| 842 | 2019-08-27 | 50,410 | -420 | 0.51 | 9,890,382 | 907,380 | 18.00 | 2019-08-23 |
| 843 | 2019-08-26 | 50,830 | 4,380 | 0.51 | 9,890,382 | 965,770 | 19.00 | 2019-08-22 |
| 844 | 2019-08-23 | 46,450 | 520 | 0.47 | 9,890,382 | 882,550 | 19.00 | 2019-08-21 |
| 845 | 2019-08-21 | 45,930 | 520 | 0.46 | 9,890,382 | 872,670 | 19.00 | 2019-08-19 |
| 846 | 2019-08-20 | 45,410 | 110 | 0.46 | 9,890,382 | 908,200 | 20.00 | 2019-08-16 |
| 847 | 2019-08-19 | 45,300 | 130 | 0.46 | 9,890,382 | 860,700 | 19.00 | 2019-08-15 |
| 848 | 2019-08-15 | 45,170 | 410 | 0.46 | 9,890,382 | 948,570 | 21.00 | 2019-08-13 |
| 849 | 2019-08-14 | 44,760 | -410 | 0.45 | 9,890,382 | 939,960 | 21.00 | 2019-08-12 |
| 850 | 2019-08-13 | 45,170 | -3,000 | 0.46 | 9,890,382 | 948,570 | 21.00 | 2019-08-09 |
| 851 | 2019-08-12 | 48,170 | -1,000 | 0.49 | 9,890,382 | 1,107,910 | 23.00 | 2019-08-08 |
| 852 | 2019-08-09 | 49,170 | 230 | 0.50 | 9,890,382 | 983,400 | 20.00 | 2019-08-07 |
| 853 | 2019-08-08 | 48,940 | -880 | 0.49 | 9,890,382 | 1,027,740 | 21.00 | 2019-08-06 |
| 854 | 2019-08-07 | 49,820 | -1,020 | 0.50 | 9,890,382 | 1,046,220 | 21.00 | 2019-08-05 |
| 855 | 2019-08-06 | 50,840 | -800 | 0.51 | 9,890,382 | 1,169,320 | 23.00 | 2019-08-02 |
| 856 | 2019-08-05 | 51,640 | 790 | 0.52 | 9,890,382 | 1,187,720 | 23.00 | 2019-08-01 |
| 857 | 2019-08-02 | 50,850 | -220 | 0.51 | 9,890,382 | 1,220,400 | 24.00 | 2019-07-31 |
| 858 | 2019-08-01 | 51,070 | 60 | 0.52 | 9,890,382 | 1,327,820 | 26.00 | 2019-07-30 |
| 859 | 2019-07-31 | 51,010 | -720 | 0.52 | 9,890,382 | 1,326,260 | 26.00 | 2019-07-29 |
| 860 | 2019-07-30 | 51,730 | 3,130 | 0.52 | 9,890,382 | 1,448,440 | 28.00 | 2019-07-26 |
| 861 | 2019-07-29 | 48,600 | 940 | 0.49 | 9,890,382 | 1,215,000 | 25.00 | 2019-07-25 |
| 862 | 2019-07-23 | 47,660 | 300 | 0.48 | 9,890,382 | 1,191,500 | 25.00 | 2019-07-19 |
| 863 | 2019-07-22 | 47,360 | 490 | 0.48 | 9,890,382 | 1,184,000 | 25.00 | 2019-07-18 |
| 864 | 2019-07-19 | 46,870 | -10 | 0.47 | 9,890,382 | 1,171,750 | 25.00 | 2019-07-17 |
| 865 | 2019-07-18 | 46,880 | -40 | 0.47 | 9,890,382 | 1,172,000 | 25.00 | 2019-07-16 |
| 866 | 2019-07-17 | 46,920 | 100 | 0.47 | 9,890,382 | 1,173,000 | 25.00 | 2019-07-15 |
| 867 | 2019-07-16 | 46,820 | -40 | 0.47 | 9,890,382 | 1,170,500 | 25.00 | 2019-07-12 |
| 868 | 2019-07-10 | 46,860 | 620 | 0.47 | 9,890,382 | 1,265,220 | 27.00 | 2019-07-08 |
| 869 | 2019-07-09 | 46,240 | 560 | 0.47 | 9,890,382 | 1,340,960 | 29.00 | 2019-07-05 |
| 870 | 2019-07-08 | 45,680 | 330 | 0.46 | 9,890,382 | 1,370,400 | 30.00 | 2019-07-04 |
| 871 | 2019-07-05 | 45,350 | -60 | 0.46 | 9,890,382 | 1,360,500 | 30.00 | 2019-07-03 |
| 872 | 2019-07-04 | 45,410 | 350 | 0.46 | 9,890,382 | 1,498,530 | 33.00 | 2019-07-02 |
| 873 | 2019-07-03 | 45,060 | 400 | 0.46 | 9,890,382 | 1,577,100 | 35.00 | 2019-06-28 |
| 874 | 2019-07-02 | 44,660 | 500 | 0.45 | 9,890,382 | 1,652,420 | 37.00 | 2019-06-27 |
| 875 | 2019-06-28 | 44,160 | -2,680 | 0.45 | 9,890,382 | 1,633,920 | 37.00 | 2019-06-26 |
| 876 | 2019-06-27 | 46,840 | -300 | 0.47 | 9,890,382 | 1,826,760 | 39.00 | 2019-06-25 |
| 877 | 2019-06-24 | 47,140 | 10 | 0.48 | 9,890,382 | 1,791,320 | 38.00 | 2019-06-20 |
| 878 | 2019-06-21 | 47,130 | -280 | 0.48 | 9,890,382 | 1,885,200 | 40.00 | 2019-06-19 |
| 879 | 2019-06-20 | 47,410 | -3,670 | 0.48 | 9,890,382 | 1,991,220 | 42.00 | 2019-06-18 |
| 880 | 2019-06-19 | 51,080 | -3,970 | 0.52 | 9,890,382 | 2,247,520 | 44.00 | 2019-06-17 |
| 881 | 2019-06-18 | 55,050 | 9,490 | 0.56 | 9,890,382 | 2,257,050 | 41.00 | 2019-06-14 |
| 882 | 2019-06-17 | 45,560 | 2,600 | 0.46 | 9,890,382 | 1,412,360 | 31.00 | 2019-06-13 |
| 883 | 2019-06-14 | 42,960 | 500 | 0.43 | 9,890,382 | 1,417,680 | 33.00 | 2019-06-12 |
| 884 | 2019-06-10 | 42,460 | 10 | 0.43 | 9,890,382 | 1,698,400 | 40.00 | 2019-06-05 |
| 885 | 2019-06-05 | 42,450 | -270 | 0.43 | 9,890,382 | 1,698,000 | 40.00 | 2019-06-03 |
| 886 | 2019-06-04 | 42,720 | -60 | 0.43 | 9,890,382 | 1,708,800 | 40.00 | 2019-05-31 |
| 887 | 2019-05-31 | 42,780 | 700 | 0.43 | 9,890,382 | 1,796,760 | 42.00 | 2019-05-29 |
| 888 | 2019-05-30 | 42,080 | -6,300 | 0.43 | 9,890,382 | 1,851,520 | 44.00 | 2019-05-28 |
| 889 | 2019-05-29 | 48,380 | -4,190 | 0.49 | 9,890,382 | 2,225,480 | 46.00 | 2019-05-27 |
| 890 | 2019-05-28 | 52,570 | 4,790 | 0.53 | 9,890,382 | 2,628,500 | 50.00 | 2019-05-24 |
| 891 | 2019-05-27 | 47,780 | -30 | 0.48 | 9,890,382 | 2,245,660 | 47.00 | 2019-05-23 |
| 892 | 2019-05-24 | 47,810 | -20 | 0.48 | 9,890,382 | 2,390,500 | 50.00 | 2019-05-22 |
| 893 | 2019-05-23 | 47,830 | -1,060 | 0.48 | 9,890,382 | 2,439,330 | 51.00 | 2019-05-21 |
| 894 | 2019-05-22 | 48,890 | -1,060 | 0.49 | 9,890,382 | 2,444,500 | 50.00 | 2019-05-20 |
| 895 | 2019-05-21 | 49,950 | -60 | 0.51 | 9,810,382 | 2,497,500 | 50.00 | 2019-05-17 |
| 896 | 2019-05-20 | 50,010 | 1,000 | 0.51 | 9,810,382 | 2,500,500 | 50.00 | 2019-05-16 |
| 897 | 2019-05-17 | 49,010 | 560 | 0.50 | 9,810,382 | 2,401,490 | 49.00 | 2019-05-15 |
| 898 | 2019-05-16 | 48,450 | 400 | 0.49 | 9,810,382 | 2,374,050 | 49.00 | 2019-05-14 |
| 899 | 2019-05-15 | 48,050 | 280 | 0.49 | 9,810,382 | 2,498,600 | 52.00 | 2019-05-10 |
| 900 | 2019-05-10 | 47,770 | -60 | 0.49 | 9,810,382 | 2,531,810 | 53.00 | 2019-05-08 |
| 901 | 2019-05-09 | 47,830 | 410 | 0.49 | 9,810,382 | 2,678,480 | 56.00 | 2019-05-07 |
| 902 | 2019-05-08 | 47,420 | -2,640 | 0.48 | 9,810,382 | 2,608,100 | 55.00 | 2019-05-06 |
| 903 | 2019-05-07 | 50,060 | -1,420 | 0.51 | 9,810,382 | 2,753,300 | 55.00 | 2019-05-03 |
| 904 | 2019-05-06 | 51,480 | 250 | 0.52 | 9,810,382 | 2,779,920 | 54.00 | 2019-05-02 |
| 905 | 2019-05-03 | 51,230 | 8,310 | 0.52 | 9,810,382 | 3,125,030 | 61.00 | 2019-04-30 |
| 906 | 2019-05-02 | 42,920 | 810 | 0.44 | 9,810,382 | 2,188,920 | 51.00 | 2019-04-29 |
| 907 | 2019-04-30 | 42,110 | -3,230 | 0.43 | 9,810,382 | 1,768,620 | 42.00 | 2019-04-26 |
| 908 | 2019-04-29 | 45,340 | 1,080 | 0.46 | 9,810,382 | 2,267,000 | 50.00 | 2019-04-25 |
| 909 | 2019-04-26 | 44,260 | 1,870 | 0.45 | 9,810,382 | 2,213,000 | 50.00 | 2019-04-24 |
| 910 | 2019-04-24 | 42,390 | -100 | 0.43 | 9,810,382 | 2,670,570 | 63.00 | 2019-04-18 |
| 911 | 2019-04-18 | 42,490 | 780 | 0.43 | 9,810,382 | 2,761,850 | 65.00 | 2019-04-16 |
| 912 | 2019-04-17 | 41,710 | 1,320 | 0.43 | 9,810,382 | 2,919,700 | 70.00 | 2019-04-15 |
| 913 | 2019-04-16 | 40,390 | -940 | 0.41 | 9,810,382 | 3,029,250 | 75.00 | 2019-04-12 |
| 914 | 2019-04-15 | 41,330 | 530 | 0.42 | 9,810,382 | 3,058,420 | 74.00 | 2019-04-11 |
| 915 | 2019-04-11 | 40,800 | 340 | 0.42 | 9,810,382 | 3,264,000 | 80.00 | 2019-04-09 |
| 916 | 2019-04-10 | 40,460 | -2,440 | 0.41 | 9,810,382 | 3,074,960 | 76.00 | 2019-04-08 |
| 917 | 2019-04-09 | 42,900 | 880 | 0.44 | 9,810,382 | 3,432,000 | 80.00 | 2019-04-04 |
| 918 | 2019-04-08 | 42,020 | -3,030 | 0.43 | 9,810,382 | 3,361,600 | 80.00 | 2019-04-03 |
| 919 | 2019-04-04 | 45,050 | 150 | 0.46 | 9,810,382 | 3,784,200 | 84.00 | 2019-04-02 |
| 920 | 2019-04-03 | 44,900 | -1,050 | 0.46 | 9,810,382 | 3,277,700 | 73.00 | 2019-04-01 |
| 921 | 2019-04-02 | 45,950 | -2,910 | 0.47 | 9,810,382 | 3,446,250 | 75.00 | 2019-03-29 |
| 922 | 2019-04-01 | 48,860 | 1,220 | 0.50 | 9,810,382 | 3,859,940 | 79.00 | 2019-03-28 |
| 923 | 2019-03-29 | 47,640 | 1,160 | 0.49 | 9,810,382 | 3,620,640 | 76.00 | 2019-03-27 |
| 924 | 2019-03-28 | 46,480 | 980 | 0.47 | 9,810,382 | 3,393,040 | 73.00 | 2019-03-26 |
| 925 | 2019-03-27 | 45,500 | 1,190 | 0.46 | 9,810,382 | 3,230,500 | 71.00 | 2019-03-25 |
| 926 | 2019-03-26 | 44,310 | -90 | 0.45 | 9,810,382 | 2,835,840 | 64.00 | 2019-03-22 |
| 927 | 2019-03-25 | 44,400 | 410 | 0.45 | 9,810,382 | 3,108,000 | 70.00 | 2019-03-21 |
| 928 | 2019-03-22 | 43,990 | -1,110 | 0.45 | 9,810,382 | 3,035,310 | 69.00 | 2019-03-20 |
| 929 | 2019-03-21 | 45,100 | -2,500 | 0.46 | 9,810,382 | 3,427,600 | 76.00 | 2019-03-19 |
| 930 | 2019-03-20 | 47,600 | 4,310 | 0.49 | 9,810,382 | 3,284,400 | 69.00 | 2019-03-18 |
| 931 | 2019-03-19 | 43,290 | -22,060 | 0.44 | 9,810,382 | 3,333,330 | 77.00 | 2019-03-15 |
| 932 | 2019-03-18 | 65,350 | -22,110 | 0.67 | 9,810,382 | 5,489,400 | 84.00 | 2019-03-14 |
| 933 | 2019-03-15 | 87,460 | -2,040 | 0.89 | 9,810,382 | 5,509,980 | 63.00 | 2019-03-13 |
| 934 | 2019-03-14 | 89,500 | -6,860 | 0.91 | 9,810,382 | 4,117,000 | 46.00 | 2019-03-12 |
| 935 | 2019-03-13 | 96,360 | -13,070 | 0.98 | 9,810,382 | 4,432,560 | 46.00 | 2019-03-11 |
| 936 | 2019-03-12 | 109,430 | -1,330 | 1.12 | 9,810,382 | 3,282,900 | 30.00 | 2019-03-08 |
| 937 | 2019-03-11 | 110,760 | -2,500 | 1.13 | 9,810,382 | 3,212,040 | 29.00 | 2019-03-07 |
| 938 | 2019-03-08 | 113,260 | 540 | 1.15 | 9,810,382 | 3,171,280 | 28.00 | 2019-03-06 |
| 939 | 2019-03-07 | 112,720 | -1,560 | 1.15 | 9,810,382 | 3,156,160 | 28.00 | 2019-03-05 |
| 940 | 2019-03-06 | 114,280 | 1,550 | 1.16 | 9,810,382 | 3,199,840 | 28.00 | 2019-03-04 |
| 941 | 2019-03-05 | 112,730 | -1,470 | 1.15 | 9,810,382 | 3,269,170 | 29.00 | 2019-03-01 |
| 942 | 2019-03-04 | 114,200 | -12,250 | 1.16 | 9,810,382 | 2,969,200 | 26.00 | 2019-02-28 |
| 943 | 2019-03-01 | 126,450 | 7,950 | 1.29 | 9,810,382 | 3,414,150 | 27.00 | 2019-02-27 |
| 944 | 2019-02-28 | 118,500 | -6,070 | 1.21 | 9,810,382 | 3,792,000 | 32.00 | 2019-02-26 |
| 945 | 2019-02-27 | 124,570 | -6,800 | 1.27 | 9,810,382 | 3,986,240 | 32.00 | 2019-02-25 |
| 946 | 2019-02-26 | 131,370 | 15,810 | 1.34 | 9,810,382 | 2,890,140 | 22.00 | 2019-02-22 |
| 947 | 2019-02-25 | 115,560 | 1,280 | 1.18 | 9,810,382 | 1,848,960 | 16.00 | 2019-02-21 |
| 948 | 2019-02-22 | 114,280 | 900 | 1.16 | 9,810,382 | 1,828,480 | 16.00 | 2019-02-20 |
| 949 | 2019-02-19 | 113,380 | -3,990 | 1.16 | 9,810,382 | 1,814,080 | 16.00 | 2019-02-15 |
| 950 | 2019-02-18 | 117,370 | 6,810 | 1.20 | 9,810,382 | 1,877,920 | 16.00 | 2019-02-14 |
| 951 | 2019-02-15 | 110,560 | -1,000 | 1.13 | 9,810,382 | 1,658,400 | 15.00 | 2019-02-13 |
| 952 | 2019-02-13 | 111,560 | -160 | 1.14 | 9,810,382 | 1,673,400 | 15.00 | 2019-02-11 |
| 953 | 2019-02-11 | 111,720 | 1,500 | 1.14 | 9,810,382 | 1,787,520 | 16.00 | 2019-02-01 |
| 954 | 2019-02-08 | 110,220 | -1,000 | 1.12 | 9,810,382 | 1,653,300 | 15.00 | 2019-01-31 |
| 955 | 2019-01-29 | 111,220 | -2,420 | 1.13 | 9,810,382 | 1,779,520 | 16.00 | 2019-01-25 |
| 956 | 2019-01-28 | 113,640 | -500 | 1.16 | 9,810,382 | 1,818,240 | 16.00 | 2019-01-24 |
| 957 | 2019-01-25 | 114,140 | 1,020 | 1.16 | 9,810,382 | 1,712,100 | 15.00 | 2019-01-23 |
| 958 | 2019-01-23 | 113,120 | -20 | 1.15 | 9,810,382 | 1,583,680 | 14.00 | 2019-01-21 |
| 959 | 2019-01-22 | 113,140 | -1,000 | 1.40 | 8,110,382 | 1,697,100 | 15.00 | 2019-01-18 |
| 960 | 2019-01-21 | 114,140 | 30 | 1.41 | 8,110,382 | 1,597,960 | 14.00 | 2019-01-17 |
| 961 | 2019-01-18 | 114,110 | 1,500 | 1.41 | 8,110,382 | 1,711,650 | 15.00 | 2019-01-16 |
| 962 | 2019-01-17 | 112,610 | 1,210 | 1.39 | 8,110,382 | 2,026,980 | 18.00 | 2019-01-15 |
| 963 | 2019-01-16 | 111,400 | 130 | 1.37 | 8,110,382 | 1,782,400 | 16.00 | 2019-01-14 |
| 964 | 2019-01-15 | 111,270 | 370 | 1.37 | 8,110,382 | 1,669,050 | 15.00 | 2019-01-11 |
| 965 | 2019-01-10 | 110,900 | 400 | 1.37 | 8,110,382 | 1,552,600 | 14.00 | 2019-01-08 |
| 966 | 2018-12-20 | 110,500 | -500 | 1.36 | 8,110,382 | 1,768,000 | 16.00 | 2018-12-18 |
| 967 | 2018-12-03 | 111,000 | -15,370 | 1.37 | 8,110,382 | 1,998,000 | 18.00 | 2018-11-29 |
| 968 | 2018-11-30 | 126,370 | 15,570 | 1.56 | 8,110,382 | 2,148,290 | 17.00 | 2018-11-28 |
| 969 | 2018-11-26 | 110,800 | 100 | 1.37 | 8,110,382 | 1,772,800 | 16.00 | 2018-11-22 |
| 970 | 2018-11-20 | 110,700 | 2,000 | 1.36 | 8,110,382 | 1,771,200 | 16.00 | 2018-11-16 |
| 971 | 2018-11-19 | 108,700 | -750 | 1.34 | 8,110,382 | 1,630,500 | 15.00 | 2018-11-15 |
| 972 | 2018-11-16 | 109,450 | 1,780 | 1.35 | 8,110,382 | 1,641,750 | 15.00 | 2018-11-14 |
| 973 | 2018-11-15 | 107,670 | 220 | 1.33 | 8,110,382 | 1,722,720 | 16.00 | 2018-11-13 |
| 974 | 2018-11-13 | 107,450 | 100 | 1.32 | 8,110,382 | 2,041,550 | 19.00 | 2018-11-09 |
| 975 | 2018-11-07 | 107,350 | -500 | 1.32 | 8,110,382 | 2,254,350 | 21.00 | 2018-11-05 |
| 976 | 2018-10-24 | 107,850 | -90 | 1.33 | 8,110,382 | 1,941,300 | 18.00 | 2018-10-22 |
| 977 | 2018-10-18 | 107,940 | -3,000 | 1.33 | 8,110,382 | 1,834,980 | 17.00 | 2018-10-15 |
| 978 | 2018-10-12 | 110,940 | 1,000 | 1.37 | 8,110,382 | 1,885,980 | 17.00 | 2018-10-10 |
| 979 | 2018-10-08 | 109,940 | 1,200 | 1.36 | 8,110,382 | 2,308,740 | 21.00 | 2018-10-04 |
| 980 | 2018-10-04 | 108,740 | 1,000 | 1.34 | 8,110,382 | 2,283,540 | 21.00 | 2018-10-02 |
| 981 | 2018-10-02 | 107,740 | -600 | 1.33 | 8,110,382 | 2,478,020 | 23.00 | 2018-09-27 |
| 982 | 2018-09-27 | 108,340 | 500 | 1.34 | 8,110,382 | 2,708,500 | 25.00 | 2018-09-24 |
| 983 | 2018-09-26 | 107,840 | 1,500 | 1.33 | 8,110,382 | 2,803,840 | 26.00 | 2018-09-21 |
| 984 | 2018-09-20 | 106,340 | 500 | 1.31 | 8,110,382 | 2,871,180 | 27.00 | 2018-09-18 |
| 985 | 2018-09-19 | 105,840 | -500 | 1.30 | 8,110,382 | 2,751,840 | 26.00 | 2018-09-17 |
| 986 | 2018-09-18 | 106,340 | -500 | 1.31 | 8,110,382 | 2,764,840 | 26.00 | 2018-09-14 |
| 987 | 2018-09-17 | 106,840 | 1,000 | 1.32 | 8,110,382 | 2,884,680 | 27.00 | 2018-09-13 |
| 988 | 2018-09-14 | 105,840 | -900 | 1.30 | 8,110,382 | 3,069,360 | 29.00 | 2018-09-12 |
| 989 | 2018-09-13 | 106,740 | 1,410 | 1.32 | 8,110,382 | 3,202,200 | 30.00 | 2018-09-11 |
| 990 | 2018-09-07 | 105,330 | -800 | 1.30 | 8,110,382 | 3,265,230 | 31.00 | 2018-09-05 |
| 991 | 2018-09-06 | 106,130 | -1,510 | 1.31 | 8,110,382 | 3,396,160 | 32.00 | 2018-09-04 |
| 992 | 2018-09-05 | 107,640 | 5,600 | 1.33 | 8,110,382 | 3,767,400 | 35.00 | 2018-09-03 |
| 993 | 2018-09-03 | 102,040 | 2,000 | 1.26 | 8,110,382 | 2,959,160 | 29.00 | 2018-08-30 |
| 994 | 2018-08-17 | 100,040 | -2,360 | 1.23 | 8,110,382 | 2,601,040 | 26.00 | 2018-08-15 |
| 995 | 2018-08-14 | 102,400 | -1,000 | 1.26 | 8,110,382 | 2,764,800 | 27.00 | 2018-08-10 |
| 996 | 2018-08-07 | 103,400 | -150 | 1.27 | 8,110,382 | 2,895,200 | 28.00 | 2018-08-03 |
| 997 | 2018-08-02 | 103,550 | 360 | 1.28 | 8,110,382 | 3,002,950 | 29.00 | 2018-07-31 |
| 998 | 2018-07-30 | 103,190 | -390 | 1.27 | 8,110,382 | 3,095,700 | 30.00 | 2018-07-26 |
| 999 | 2018-07-27 | 103,580 | -500 | 1.28 | 8,110,382 | 3,107,400 | 30.00 | 2018-07-25 |
| 1000 | 2018-07-26 | 104,080 | -3,000 | 1.28 | 8,110,382 | 3,122,400 | 30.00 | 2018-07-24 |
| 1001 | 2018-07-13 | 107,080 | -350 | 1.32 | 8,110,382 | 3,426,560 | 32.00 | 2018-07-11 |
| 1002 | 2018-07-11 | 107,430 | 90 | 1.32 | 8,110,382 | 3,330,330 | 31.00 | 2018-07-09 |
| 1003 | 2018-07-10 | 107,340 | -1,070 | 1.32 | 8,110,382 | 3,327,540 | 31.00 | 2018-07-06 |
| 1004 | 2018-07-09 | 108,410 | -400 | 1.34 | 8,110,382 | 3,252,300 | 30.00 | 2018-07-05 |
| 1005 | 2018-07-05 | 108,810 | 350 | 1.34 | 8,110,382 | 3,481,920 | 32.00 | 2018-07-03 |
| 1006 | 2018-07-04 | 108,460 | 420 | 1.34 | 8,110,382 | 3,253,800 | 30.00 | 2018-06-29 |
| 1007 | 2018-07-03 | 108,040 | 1,470 | 1.33 | 8,110,382 | 3,349,240 | 31.00 | 2018-06-28 |
| 1008 | 2018-06-29 | 106,570 | -380 | 1.31 | 8,110,382 | 3,303,670 | 31.00 | 2018-06-27 |
| 1009 | 2018-06-28 | 106,950 | 11,260 | 1.32 | 8,110,382 | 3,422,400 | 32.00 | 2018-06-26 |
| 1010 | 2018-06-27 | 95,690 | 12,630 | 1.18 | 8,110,382 | 3,157,770 | 33.00 | 2018-06-25 |
| 1011 | 2018-06-26 | 83,060 | 2,000 | 1.02 | 8,110,382 | 2,740,980 | 33.00 | 2018-06-22 |
| 1012 | 2018-06-25 | 81,060 | 3,500 | 1.00 | 8,110,382 | 2,756,040 | 34.00 | 2018-06-21 |
| 1013 | 2018-06-22 | 77,560 | 3,000 | 0.96 | 8,110,382 | 2,714,600 | 35.00 | 2018-06-20 |
| 1014 | 2018-06-21 | 74,560 | 1,440 | 0.92 | 8,110,382 | 2,758,720 | 37.00 | 2018-06-19 |
| 1015 | 2018-06-20 | 73,120 | 430 | 0.90 | 8,110,382 | 2,924,800 | 40.00 | 2018-06-15 |
| 1016 | 2018-06-19 | 72,690 | -1,940 | 0.90 | 8,110,382 | 2,762,220 | 38.00 | 2018-06-14 |
| 1017 | 2018-06-15 | 74,630 | -2,770 | 0.92 | 8,110,382 | 3,134,460 | 42.00 | 2018-06-13 |
| 1018 | 2018-06-14 | 77,400 | 11,020 | 0.95 | 8,110,382 | 3,560,400 | 46.00 | 2018-06-12 |
| 1019 | 2018-06-13 | 66,380 | 26,920 | 0.82 | 8,110,382 | 2,787,960 | 42.00 | 2018-06-11 |
| 1020 | 2018-06-12 | 39,460 | -3,400 | 0.49 | 8,110,382 | 1,420,560 | 36.00 | 2018-06-08 |
| 1021 | 2018-06-11 | 42,860 | 600 | 0.53 | 8,110,382 | 1,542,960 | 36.00 | 2018-06-07 |
| 1022 | 2018-06-08 | 42,260 | -900 | 0.52 | 8,110,382 | 1,479,100 | 35.00 | 2018-06-06 |
| 1023 | 2018-06-07 | 43,160 | -1,240 | 0.53 | 8,110,382 | 1,553,760 | 36.00 | 2018-06-05 |
| 1024 | 2018-06-06 | 44,400 | 3,790 | 0.55 | 8,110,382 | 1,598,400 | 36.00 | 2018-06-04 |
| 1025 | 2018-06-05 | 40,610 | 360 | 0.50 | 8,110,382 | 1,258,910 | 31.00 | 2018-06-01 |
| 1026 | 2018-06-04 | 40,250 | -2,150 | 0.50 | 8,110,382 | 1,167,250 | 29.00 | 2018-05-31 |
| 1027 | 2018-06-01 | 42,400 | -1,000 | 0.52 | 8,110,382 | 1,272,000 | 30.00 | 2018-05-30 |
| 1028 | 2018-05-30 | 43,400 | 2,000 | 0.61 | 7,100,382 | 1,388,800 | 32.00 | 2018-05-28 |
| 1029 | 2018-05-25 | 41,400 | -10 | 0.58 | 7,100,382 | 1,366,200 | 33.00 | 2018-05-23 |
| 1030 | 2018-05-23 | 41,410 | -450 | 0.58 | 7,100,382 | 1,366,530 | 33.00 | 2018-05-18 |
| 1031 | 2018-05-21 | 41,860 | -2,800 | 0.59 | 7,100,382 | 1,381,380 | 33.00 | 2018-05-17 |
| 1032 | 2018-05-18 | 44,660 | -1,010 | 0.63 | 7,100,382 | 1,473,780 | 33.00 | 2018-05-16 |
| 1033 | 2018-05-17 | 45,670 | -2,000 | 0.64 | 7,100,382 | 1,507,110 | 33.00 | 2018-05-15 |
| 1034 | 2018-05-15 | 47,670 | 2,000 | 0.67 | 7,100,382 | 1,620,780 | 34.00 | 2018-05-11 |
| 1035 | 2018-05-11 | 45,670 | 780 | 0.64 | 7,100,382 | 1,552,780 | 34.00 | 2018-05-09 |
| 1036 | 2018-05-10 | 44,890 | 1,900 | 0.63 | 7,100,382 | 1,526,260 | 34.00 | 2018-05-08 |
| 1037 | 2018-05-09 | 42,990 | 500 | 0.61 | 7,100,382 | 1,461,660 | 34.00 | 2018-05-07 |
| 1038 | 2018-05-08 | 42,490 | 1,000 | 0.60 | 7,100,382 | 1,444,660 | 34.00 | 2018-05-04 |
| 1039 | 2018-05-07 | 41,490 | 2,190 | 0.58 | 7,100,382 | 1,410,660 | 34.00 | 2018-05-03 |
| 1040 | 2018-05-04 | 39,300 | 1,500 | 0.55 | 7,100,382 | 1,336,200 | 34.00 | 2018-05-02 |
| 1041 | 2018-05-02 | 37,800 | 1,650 | 0.53 | 7,100,382 | 1,323,000 | 35.00 | 2018-04-27 |
| 1042 | 2018-04-30 | 36,150 | -180 | 0.51 | 7,100,382 | 1,192,950 | 33.00 | 2018-04-26 |
| 1043 | 2018-04-27 | 36,330 | -1,010 | 0.51 | 7,100,382 | 1,271,550 | 35.00 | 2018-04-25 |
| 1044 | 2018-04-26 | 37,340 | 900 | 0.53 | 7,100,382 | 1,269,560 | 34.00 | 2018-04-24 |
| 1045 | 2018-04-25 | 36,440 | 40 | 0.51 | 7,100,382 | 1,202,520 | 33.00 | 2018-04-23 |
| 1046 | 2018-04-23 | 36,400 | -1,800 | 0.51 | 7,100,382 | 1,237,600 | 34.00 | 2018-04-19 |
| 1047 | 2018-04-20 | 38,200 | 1,800 | 0.54 | 7,100,382 | 1,298,800 | 34.00 | 2018-04-18 |
| 1048 | 2018-04-18 | 36,400 | 3,170 | 0.51 | 7,100,382 | 1,274,000 | 35.00 | 2018-04-16 |
| 1049 | 2018-04-17 | 33,230 | 1,160 | 0.47 | 7,100,382 | 1,196,280 | 36.00 | 2018-04-13 |
| 1050 | 2018-04-13 | 32,070 | -170 | 0.45 | 7,100,382 | 1,122,450 | 35.00 | 2018-04-11 |
| 1051 | 2018-04-09 | 32,240 | 90 | 0.45 | 7,100,382 | 1,096,160 | 34.00 | 2018-04-04 |
| 1052 | 2018-03-29 | 32,150 | -410 | 0.45 | 7,100,382 | 1,157,400 | 36.00 | 2018-03-27 |
| 1053 | 2018-03-28 | 32,560 | -2,690 | 0.46 | 7,100,382 | 1,204,720 | 37.00 | 2018-03-26 |
| 1054 | 2018-03-27 | 35,250 | 270 | 0.50 | 7,100,382 | 1,128,000 | 32.00 | 2018-03-23 |
| 1055 | 2018-03-26 | 34,980 | 490 | 0.49 | 7,100,382 | 1,224,300 | 35.00 | 2018-03-22 |
| 1056 | 2018-03-23 | 34,490 | -1,090 | 0.49 | 7,100,382 | 1,241,640 | 36.00 | 2018-03-21 |
| 1057 | 2018-03-22 | 35,580 | 1,850 | 0.50 | 7,100,382 | 1,316,460 | 37.00 | 2018-03-20 |
| 1058 | 2018-03-21 | 33,730 | -2,690 | 0.48 | 7,100,382 | 1,281,740 | 38.00 | 2018-03-19 |
| 1059 | 2018-03-20 | 36,420 | 80 | 0.51 | 7,100,382 | 1,383,960 | 38.00 | 2018-03-16 |
| 1060 | 2018-03-19 | 36,340 | -300 | 0.51 | 7,100,382 | 1,380,920 | 38.00 | 2018-03-15 |
| 1061 | 2018-03-16 | 36,640 | 1,700 | 0.52 | 7,100,382 | 1,392,320 | 38.00 | 2018-03-14 |
| 1062 | 2018-03-15 | 34,940 | -6,150 | 0.49 | 7,100,382 | 1,327,720 | 38.00 | 2018-03-13 |
| 1063 | 2018-03-14 | 41,090 | 20 | 0.58 | 7,100,382 | 1,602,510 | 39.00 | 2018-03-12 |
| 1064 | 2018-03-13 | 41,070 | 230 | 0.58 | 7,100,382 | 1,642,800 | 40.00 | 2018-03-09 |
| 1065 | 2018-03-12 | 40,840 | -10 | 0.58 | 7,100,382 | 1,715,280 | 42.00 | 2018-03-08 |
| 1066 | 2018-03-09 | 40,850 | 4,300 | 0.58 | 7,100,382 | 1,674,850 | 41.00 | 2018-03-07 |
| 1067 | 2018-03-08 | 36,550 | 210 | 0.51 | 7,100,382 | 1,571,650 | 43.00 | 2018-03-06 |
| 1068 | 2018-03-07 | 36,340 | 850 | 0.51 | 7,100,382 | 1,526,280 | 42.00 | 2018-03-05 |
| 1069 | 2018-03-06 | 35,490 | -270 | 0.50 | 7,100,382 | 1,526,070 | 43.00 | 2018-03-02 |
| 1070 | 2018-03-05 | 35,760 | 2,060 | 0.50 | 7,100,382 | 1,573,440 | 44.00 | 2018-03-01 |
| 1071 | 2018-03-02 | 33,700 | -2,950 | 0.47 | 7,100,382 | 1,415,400 | 42.00 | 2018-02-28 |
| 1072 | 2018-03-01 | 36,650 | 2,310 | 0.52 | 7,100,382 | 1,575,950 | 43.00 | 2018-02-27 |
| 1073 | 2018-02-28 | 34,340 | -290 | 0.48 | 7,100,382 | 1,579,640 | 46.00 | 2018-02-26 |
| 1074 | 2018-02-27 | 34,630 | -3,670 | 0.49 | 7,100,382 | 1,592,980 | 46.00 | 2018-02-23 |
| 1075 | 2018-02-26 | 38,300 | 5,420 | 0.54 | 7,100,382 | 1,761,800 | 46.00 | 2018-02-22 |
| 1076 | 2018-02-23 | 32,880 | -2,380 | 0.46 | 7,100,382 | 1,545,360 | 47.00 | 2018-02-21 |
| 1077 | 2018-02-22 | 35,260 | 2,580 | 0.50 | 7,100,382 | 1,657,220 | 47.00 | 2018-02-20 |
| 1078 | 2018-02-21 | 32,680 | -4,640 | 0.46 | 7,100,382 | 1,503,280 | 46.00 | 2018-02-14 |
| 1079 | 2018-02-20 | 37,320 | -880 | 0.53 | 7,100,382 | 1,679,400 | 45.00 | 2018-02-13 |
| 1080 | 2018-02-14 | 38,200 | -3,130 | 0.54 | 7,100,382 | 1,642,600 | 43.00 | 2018-02-12 |
| 1081 | 2018-02-13 | 41,330 | 1,300 | 0.58 | 7,100,382 | 1,735,860 | 42.00 | 2018-02-09 |
| 1082 | 2018-02-12 | 40,030 | 7,150 | 0.56 | 7,100,382 | 1,841,380 | 46.00 | 2018-02-08 |
| 1083 | 2018-02-09 | 32,880 | -3,110 | 0.46 | 7,100,382 | 1,545,360 | 47.00 | 2018-02-07 |
| 1084 | 2018-02-08 | 35,990 | 1,490 | 0.51 | 7,100,382 | 1,691,530 | 47.00 | 2018-02-06 |
| 1085 | 2018-02-07 | 34,500 | -2,900 | 0.49 | 7,100,382 | 1,690,500 | 49.00 | 2018-02-05 |
| 1086 | 2018-02-06 | 37,400 | -1,110 | 0.53 | 7,100,382 | 1,757,800 | 47.00 | 2018-02-02 |
| 1087 | 2018-02-05 | 38,510 | -1,350 | 0.54 | 7,100,382 | 1,809,970 | 47.00 | 2018-02-01 |
| 1088 | 2018-02-02 | 39,860 | 3,010 | 0.56 | 7,100,382 | 1,993,000 | 50.00 | 2018-01-31 |
| 1089 | 2018-02-01 | 36,850 | 4,190 | 0.52 | 7,100,382 | 1,805,650 | 49.00 | 2018-01-30 |
| 1090 | 2018-01-31 | 32,660 | 520 | 0.46 | 7,100,382 | 1,698,320 | 52.00 | 2018-01-29 |
| 1091 | 2018-01-30 | 32,140 | -800 | 0.45 | 7,100,382 | 1,671,280 | 52.00 | 2018-01-26 |
| 1092 | 2018-01-29 | 32,940 | -480 | 0.46 | 7,100,382 | 1,712,880 | 52.00 | 2018-01-25 |
| 1093 | 2018-01-26 | 33,420 | 1,820 | 0.47 | 7,100,382 | 1,737,840 | 52.00 | 2018-01-24 |
| 1094 | 2018-01-25 | 31,600 | 200 | 0.45 | 7,100,382 | 1,674,800 | 53.00 | 2018-01-23 |
| 1095 | 2018-01-23 | 31,400 | -400 | 0.44 | 7,100,382 | 1,727,000 | 55.00 | 2018-01-19 |
| 1096 | 2018-01-22 | 31,800 | -100 | 0.45 | 7,100,382 | 1,717,200 | 54.00 | 2018-01-18 |
| 1097 | 2018-01-19 | 31,900 | -370 | 0.45 | 7,100,382 | 1,658,800 | 52.00 | 2018-01-17 |
| 1098 | 2018-01-18 | 32,270 | -6,200 | 0.45 | 7,100,382 | 1,678,040 | 52.00 | 2018-01-16 |
| 1099 | 2018-01-17 | 38,470 | 8,690 | 0.54 | 7,100,382 | 2,000,440 | 52.00 | 2018-01-15 |
| 1100 | 2018-01-16 | 29,780 | -5,050 | 0.42 | 7,100,382 | 1,608,120 | 54.00 | 2018-01-12 |
| 1101 | 2018-01-15 | 34,830 | 2,890 | 0.49 | 7,100,382 | 1,950,480 | 56.00 | 2018-01-11 |
| 1102 | 2018-01-12 | 31,940 | 1,570 | 0.45 | 7,100,382 | 1,852,520 | 58.00 | 2018-01-10 |
| 1103 | 2018-01-11 | 30,370 | 1,540 | 0.43 | 7,100,382 | 1,791,830 | 59.00 | 2018-01-09 |
| 1104 | 2018-01-10 | 28,830 | -5,120 | 0.41 | 7,100,382 | 1,758,630 | 61.00 | 2018-01-08 |
| 1105 | 2018-01-09 | 33,950 | -40 | 0.48 | 7,100,382 | 2,138,850 | 63.00 | 2018-01-05 |
| 1106 | 2018-01-08 | 33,990 | 4,720 | 0.48 | 7,100,382 | 2,243,340 | 66.00 | 2018-01-04 |
| 1107 | 2018-01-05 | 29,270 | -1,900 | 0.41 | 7,100,382 | 1,551,310 | 53.00 | 2018-01-03 |
| 1108 | 2018-01-04 | 31,170 | -2,080 | 0.44 | 7,100,382 | 1,620,840 | 52.00 | 2018-01-02 |
| 1109 | 2018-01-03 | 33,250 | 2,000 | 0.47 | 7,100,382 | 1,762,250 | 53.00 | 2017-12-29 |
| 1110 | 2018-01-02 | 31,250 | 30 | 0.44 | 7,100,382 | 1,625,000 | 52.00 | 2017-12-28 |
| 1111 | 2017-12-29 | 31,220 | 20 | 0.44 | 7,100,382 | 1,685,880 | 54.00 | 2017-12-27 |
| 1112 | 2017-12-22 | 31,200 | 10 | 0.44 | 7,100,382 | 1,716,000 | 55.00 | 2017-12-20 |
| 1113 | 2017-12-19 | 31,190 | 20 | 0.44 | 7,100,382 | 1,684,260 | 54.00 | 2017-12-15 |
| 1114 | 2017-12-15 | 31,170 | 10 | 0.44 | 7,100,382 | 1,683,180 | 54.00 | 2017-12-13 |
| 1115 | 2017-12-14 | 31,160 | -10 | 0.44 | 7,100,382 | 1,744,960 | 56.00 | 2017-12-12 |
| 1116 | 2017-12-13 | 31,170 | -1,950 | 0.44 | 7,100,382 | 1,714,350 | 55.00 | 2017-12-11 |
| 1117 | 2017-12-12 | 33,120 | -1,520 | 0.47 | 7,100,382 | 1,854,720 | 56.00 | 2017-12-08 |
| 1118 | 2017-12-11 | 34,640 | -3,640 | 0.49 | 7,100,382 | 1,974,480 | 57.00 | 2017-12-07 |
| 1119 | 2017-12-08 | 38,280 | 780 | 0.54 | 7,100,382 | 2,181,960 | 57.00 | 2017-12-06 |
| 1120 | 2017-12-07 | 37,500 | -2,580 | 0.53 | 7,100,382 | 2,175,000 | 58.00 | 2017-12-05 |
| 1121 | 2017-12-06 | 40,080 | 670 | 0.56 | 7,100,382 | 2,364,720 | 59.00 | 2017-12-04 |
| 1122 | 2017-12-05 | 39,410 | 2,540 | 0.56 | 7,100,382 | 2,285,780 | 58.00 | 2017-12-01 |
| 1123 | 2017-12-04 | 36,870 | -2,900 | 0.52 | 7,100,382 | 2,101,590 | 57.00 | 2017-11-30 |
| 1124 | 2017-12-01 | 39,770 | 1,700 | 0.56 | 7,100,382 | 2,346,430 | 59.00 | 2017-11-29 |
| 1125 | 2017-11-30 | 38,070 | -780 | 0.54 | 7,100,382 | 2,284,200 | 60.00 | 2017-11-28 |
| 1126 | 2017-11-29 | 38,850 | 4,890 | 0.55 | 7,100,382 | 2,253,300 | 58.00 | 2017-11-27 |
| 1127 | 2017-11-28 | 33,960 | -590 | 0.48 | 7,100,382 | 2,071,560 | 61.00 | 2017-11-24 |
| 1128 | 2017-11-27 | 34,550 | -2,990 | 0.49 | 7,100,382 | 2,038,450 | 59.00 | 2017-11-23 |
| 1129 | 2017-11-24 | 37,540 | 5,220 | 0.62 | 6,092,716 | 2,139,780 | 57.00 | 2017-11-22 |
| 1130 | 2017-11-23 | 32,320 | -1,450 | 0.53 | 6,092,716 | 1,939,200 | 60.00 | 2017-11-21 |
| 1131 | 2017-11-22 | 33,770 | 2,740 | 0.55 | 6,092,716 | 2,026,200 | 60.00 | 2017-11-20 |
| 1132 | 2017-11-21 | 31,030 | 880 | 0.51 | 6,092,716 | 1,861,800 | 60.00 | 2017-11-17 |
| 1133 | 2017-11-20 | 30,150 | -1,140 | 0.49 | 6,092,716 | 1,809,000 | 60.00 | 2017-11-16 |
| 1134 | 2017-11-17 | 31,290 | 2,420 | 0.51 | 6,092,716 | 1,877,400 | 60.00 | 2017-11-15 |
| 1135 | 2017-11-16 | 28,870 | -3,230 | 0.47 | 6,092,716 | 1,732,200 | 60.00 | 2017-11-14 |
| 1136 | 2017-11-15 | 32,100 | 3,090 | 0.53 | 6,092,716 | 1,990,200 | 62.00 | 2017-11-13 |
| 1137 | 2017-11-14 | 29,010 | -6,830 | 0.48 | 6,092,716 | 1,798,620 | 62.00 | 2017-11-10 |
| 1138 | 2017-11-13 | 35,840 | 4,860 | 0.59 | 6,092,716 | 2,257,920 | 63.00 | 2017-11-09 |
| 1139 | 2017-11-10 | 30,980 | -1,620 | 0.51 | 6,092,716 | 2,013,700 | 65.00 | 2017-11-08 |
| 1140 | 2017-11-09 | 32,600 | 1,420 | 0.54 | 6,092,716 | 2,249,400 | 69.00 | 2017-11-07 |
| 1141 | 2017-11-08 | 31,180 | 490 | 0.51 | 6,092,716 | 2,276,140 | 73.00 | 2017-11-06 |
| 1142 | 2017-11-07 | 30,690 | -70 | 0.50 | 6,092,716 | 2,455,200 | 80.00 | 2017-11-03 |
| 1143 | 2017-11-06 | 30,760 | -1,650 | 0.50 | 6,092,716 | 2,368,520 | 77.00 | 2017-11-02 |
| 1144 | 2017-11-03 | 32,410 | 5,180 | 0.53 | 6,092,716 | 2,463,160 | 76.00 | 2017-11-01 |
| 1145 | 2017-11-02 | 27,230 | -180 | 0.45 | 6,092,716 | 1,742,720 | 64.00 | 2017-10-31 |
| 1146 | 2017-11-01 | 27,410 | -560 | 0.45 | 6,092,716 | 1,754,240 | 64.00 | 2017-10-30 |
| 1147 | 2017-10-31 | 27,970 | -2,010 | 0.46 | 6,092,716 | 1,734,140 | 62.00 | 2017-10-27 |
| 1148 | 2017-10-26 | 29,980 | 200 | 0.49 | 6,092,716 | 1,888,740 | 63.00 | 2017-10-24 |
| 1149 | 2017-10-25 | 29,780 | 760 | 0.49 | 6,092,716 | 1,905,920 | 64.00 | 2017-10-23 |
| 1150 | 2017-10-24 | 29,020 | 840 | 0.48 | 6,092,716 | 1,828,260 | 63.00 | 2017-10-20 |
| 1151 | 2017-10-20 | 28,180 | 180 | 0.46 | 6,092,716 | 1,690,800 | 60.00 | 2017-10-18 |
| 1152 | 2017-10-18 | 28,000 | -500 | 0.46 | 6,092,716 | 1,652,000 | 59.00 | 2017-10-16 |
| 1153 | 2017-10-12 | 28,500 | -250 | 0.47 | 6,092,716 | 1,681,500 | 59.00 | 2017-10-10 |
| 1154 | 2017-10-11 | 28,750 | -40 | 0.47 | 6,092,716 | 1,725,000 | 60.00 | 2017-10-09 |
| 1155 | 2017-10-09 | 28,790 | -240 | 0.47 | 6,092,716 | 1,900,140 | 66.00 | 2017-10-04 |
| 1156 | 2017-10-06 | 29,030 | -290 | 0.48 | 6,092,716 | 1,974,040 | 68.00 | 2017-10-03 |
| 1157 | 2017-10-04 | 29,320 | 1,140 | 0.48 | 6,092,716 | 1,935,120 | 66.00 | 2017-09-29 |
| 1158 | 2017-10-03 | 28,180 | -230 | 0.46 | 6,092,716 | 1,690,800 | 60.00 | 2017-09-28 |
| 1159 | 2017-09-29 | 28,410 | 600 | 0.47 | 6,092,716 | 1,676,190 | 59.00 | 2017-09-27 |
| 1160 | 2017-09-27 | 27,810 | -500 | 0.46 | 6,092,716 | 1,501,740 | 54.00 | 2017-09-25 |
| 1161 | 2017-09-21 | 28,310 | 500 | 0.46 | 6,092,716 | 1,585,360 | 56.00 | 2017-09-19 |
| 1162 | 2017-09-20 | 27,810 | -10 | 0.46 | 6,092,716 | 1,585,170 | 57.00 | 2017-09-18 |
| 1163 | 2017-09-18 | 27,820 | 230 | 0.46 | 6,092,716 | 1,502,280 | 54.00 | 2017-09-14 |
| 1164 | 2017-09-15 | 27,590 | 60 | 0.45 | 6,092,716 | 1,489,860 | 54.00 | 2017-09-13 |
| 1165 | 2017-09-14 | 27,530 | 250 | 0.45 | 6,092,716 | 1,541,680 | 56.00 | 2017-09-12 |
| 1166 | 2017-09-12 | 27,280 | 340 | 0.45 | 6,092,716 | 1,582,240 | 58.00 | 2017-09-08 |
| 1167 | 2017-09-11 | 26,940 | 600 | 0.44 | 6,092,716 | 1,535,580 | 57.00 | 2017-09-07 |
| 1168 | 2017-09-06 | 26,340 | 310 | 0.43 | 6,092,716 | 1,501,380 | 57.00 | 2017-09-04 |
| 1169 | 2017-09-05 | 26,030 | 300 | 0.43 | 6,092,716 | 1,405,620 | 54.00 | 2017-09-01 |
| 1170 | 2017-08-24 | 25,730 | -40 | 0.42 | 6,092,716 | 1,672,450 | 65.00 | 2017-08-21 |
| 1171 | 2017-08-15 | 25,770 | 200 | 0.42 | 6,092,716 | 1,700,820 | 66.00 | 2017-08-11 |
| 1172 | 2017-08-14 | 25,570 | -210 | 0.42 | 6,092,716 | 1,713,190 | 67.00 | 2017-08-10 |
| 1173 | 2017-08-10 | 25,780 | -100 | 0.42 | 6,092,716 | 1,701,480 | 66.00 | 2017-08-08 |
| 1174 | 2017-08-08 | 25,880 | -250 | 0.42 | 6,092,716 | 1,708,080 | 66.00 | 2017-08-04 |
| 1175 | 2017-08-07 | 26,130 | -130 | 0.43 | 6,092,716 | 1,672,320 | 64.00 | 2017-08-03 |
| 1176 | 2017-08-04 | 26,260 | -120 | 0.43 | 6,092,716 | 1,733,160 | 66.00 | 2017-08-02 |
| 1177 | 2017-08-03 | 26,380 | 430 | 0.43 | 6,092,716 | 1,635,560 | 62.00 | 2017-08-01 |
| 1178 | 2017-07-31 | 25,950 | -2,300 | 0.43 | 6,092,716 | 1,349,400 | 52.00 | 2017-07-27 |
| 1179 | 2017-07-25 | 28,250 | 400 | 0.46 | 6,092,716 | 1,553,750 | 55.00 | 2017-07-21 |
| 1180 | 2017-07-20 | 27,850 | -400 | 0.46 | 6,092,716 | 1,698,850 | 61.00 | 2017-07-18 |
| 1181 | 2017-07-19 | 28,250 | 2,700 | 0.46 | 6,092,716 | 1,695,000 | 60.00 | 2017-07-17 |
| 1182 | 2017-07-17 | 25,550 | -1,140 | 0.42 | 6,092,716 | 1,737,400 | 68.00 | 2017-07-13 |
| 1183 | 2017-07-13 | 26,690 | -200 | 0.44 | 6,092,716 | 1,921,680 | 72.00 | 2017-07-11 |
| 1184 | 2017-07-11 | 26,890 | -120 | 0.44 | 6,092,716 | 2,178,090 | 81.00 | 2017-07-07 |
| 1185 | 2017-07-07 | 27,010 | 40 | 0.44 | 6,092,716 | 2,295,850 | 85.00 | 2017-07-05 |
| 1186 | 2017-07-06 | 26,970 | -20 | 0.44 | 6,092,716 | 2,319,420 | 86.00 | 2017-07-04 |
| 1187 | 2017-07-04 | 26,990 | 80 | 0.44 | 6,092,716 | 2,321,140 | 86.00 | 2017-06-30 |
| 1188 | 2017-06-30 | 26,910 | -300 | 0.44 | 6,092,716 | 2,233,530 | 83.00 | 2017-06-28 |
| 1189 | 2017-06-29 | 27,210 | -620 | 0.45 | 6,092,716 | 2,394,480 | 88.00 | 2017-06-27 |
| 1190 | 2017-06-23 | 27,830 | 400 | 0.46 | 6,092,716 | 2,671,680 | 96.00 | 2017-06-21 |
| 1191 | 2017-06-22 | 27,430 | -2,160 | 0.45 | 6,092,716 | 2,770,430 | 101.0 | 2017-06-20 |
| 1192 | 2017-06-21 | 29,590 | 820 | 0.49 | 6,092,716 | 3,047,770 | 103.0 | 2017-06-19 |
| 1193 | 2017-06-20 | 28,770 | 270 | 0.47 | 6,092,716 | 2,877,000 | 100.0 | 2017-06-16 |
| 1194 | 2017-06-19 | 28,500 | 230 | 0.47 | 6,092,716 | 3,021,000 | 106.0 | 2017-06-15 |
| 1195 | 2017-06-16 | 28,270 | 1,300 | 0.46 | 6,092,716 | 2,968,350 | 105.0 | 2017-06-14 |
| 1196 | 2017-06-15 | 26,970 | 1,330 | 0.44 | 6,092,716 | 2,858,820 | 106.0 | 2017-06-13 |
| 1197 | 2017-06-14 | 25,640 | 530 | 0.42 | 6,092,716 | 2,564,000 | 100.0 | 2017-06-12 |
| 1198 | 2017-06-13 | 25,110 | -230 | 0.41 | 6,092,716 | 2,485,890 | 99.00 | 2017-06-09 |
| 1199 | 2017-06-12 | 25,340 | 2,010 | 0.42 | 6,092,716 | 2,584,680 | 102.0 | 2017-06-08 |
| 1200 | 2017-06-09 | 23,330 | 3,054 | 0.38 | 6,092,716 | 2,239,680 | 96.00 | 2017-06-07 |
| 1201 | 2017-06-08 | 20,276 | 1,000 | 0.33 | 6,092,716 | 1,703,184 | 84.00 | 2017-06-06 |
| 1202 | 2017-06-07 | 19,276 | -900 | 0.32 | 6,092,716 | 1,503,528 | 78.00 | 2017-06-05 |
| 1203 | 2017-06-05 | 20,176 | 200 | 0.33 | 6,092,716 | 1,493,024 | 74.00 | 2017-06-01 |
| 1204 | 2017-06-02 | 19,976 | 2,500 | 0.33 | 6,092,716 | 1,498,200 | 75.00 | 2017-05-31 |
| 1205 | 2017-04-05 | 17,476 | 100 | 0.29 | 6,092,716 | 1,345,652 | 77.00 | 2017-03-31 |
| 1206 | 2017-03-31 | 17,376 | -50 | 0.29 | 6,092,716 | 1,337,952 | 77.00 | 2017-03-29 |
| 1207 | 2017-03-29 | 17,426 | 210 | 0.29 | 6,092,716 | 1,376,654 | 79.00 | 2017-03-27 |
| 1208 | 2017-03-28 | 17,216 | -170 | 0.28 | 6,092,716 | 1,360,064 | 79.00 | 2017-03-24 |
| 1209 | 2017-03-27 | 17,386 | -670 | 0.29 | 6,092,716 | 1,373,494 | 79.00 | 2017-03-23 |
| 1210 | 2017-03-24 | 18,056 | 610 | 0.30 | 6,092,716 | 1,372,256 | 76.00 | 2017-03-22 |
| 1211 | 2017-03-22 | 17,446 | -1,000 | 0.29 | 6,092,716 | 1,256,112 | 72.00 | 2017-03-20 |
| 1212 | 2017-03-21 | 18,446 | -450 | 0.30 | 6,092,716 | 1,420,342 | 77.00 | 2017-03-17 |
| 1213 | 2017-03-20 | 18,896 | 280 | 0.31 | 6,092,716 | 1,436,096 | 76.00 | 2017-03-16 |
| 1214 | 2017-03-17 | 18,616 | 940 | 0.31 | 6,092,716 | 1,340,352 | 72.00 | 2017-03-15 |
| 1215 | 2017-03-16 | 17,676 | 130 | 0.29 | 6,092,716 | 1,254,996 | 71.00 | 2017-03-14 |
| 1216 | 2017-03-15 | 17,546 | 220 | 0.29 | 6,092,716 | 1,210,674 | 69.00 | 2017-03-13 |
| 1217 | 2017-03-10 | 17,326 | 230 | 0.28 | 6,092,716 | 1,178,168 | 68.00 | 2017-03-08 |
| 1218 | 2017-03-09 | 17,096 | -200 | 0.28 | 6,092,716 | 1,162,528 | 68.00 | 2017-03-07 |
| 1219 | 2017-03-07 | 17,296 | 1,000 | 0.28 | 6,092,716 | 1,193,424 | 69.00 | 2017-03-03 |
| 1220 | 2017-03-06 | 16,296 | 200 | 0.27 | 6,092,716 | 1,108,128 | 68.00 | 2017-03-02 |
| 1221 | 2017-03-03 | 16,096 | -900 | 0.26 | 6,092,716 | 1,078,432 | 67.00 | 2017-03-01 |
| 1222 | 2017-03-02 | 16,996 | 1,420 | 0.28 | 6,092,716 | 1,274,700 | 75.00 | 2017-02-28 |
| 1223 | 2017-02-27 | 15,576 | 100 | 0.26 | 6,092,716 | 1,214,928 | 78.00 | 2017-02-23 |
| 1224 | 2017-02-24 | 15,476 | -1,010 | 0.25 | 6,092,716 | 1,269,032 | 82.00 | 2017-02-22 |
| 1225 | 2017-02-23 | 16,486 | -740 | 0.27 | 6,092,716 | 1,351,852 | 82.00 | 2017-02-21 |
| 1226 | 2017-02-22 | 17,226 | -1,500 | 0.28 | 6,092,716 | 1,515,888 | 88.00 | 2017-02-20 |
| 1227 | 2017-02-21 | 18,726 | 3,250 | 0.31 | 6,092,716 | 1,666,614 | 89.00 | 2017-02-17 |
| 1228 | 2017-02-20 | 15,476 | 500 | 0.25 | 6,092,716 | 1,377,364 | 89.00 | 2017-02-16 |
| 1229 | 2017-02-17 | 14,976 | 80 | 0.25 | 6,092,716 | 1,302,912 | 87.00 | 2017-02-15 |
| 1230 | 2017-02-16 | 14,896 | -80 | 0.24 | 6,092,716 | 1,281,056 | 86.00 | 2017-02-14 |
| 1231 | 2017-02-15 | 14,976 | 300 | 0.25 | 6,092,716 | 1,287,936 | 86.00 | 2017-02-13 |
| 1232 | 2017-02-14 | 14,676 | 1,126 | 0.24 | 6,092,716 | 1,247,460 | 85.00 | 2017-02-10 |
| 1233 | 2017-02-13 | 13,550 | 290 | 0.22 | 6,092,716 | 1,151,750 | 85.00 | 2017-02-09 |
| 1234 | 2017-02-10 | 13,260 | -250 | 0.22 | 6,092,716 | 1,034,280 | 78.00 | 2017-02-08 |
| 1235 | 2017-02-09 | 13,510 | -50 | 0.22 | 6,092,716 | 1,053,780 | 78.00 | 2017-02-07 |
| 1236 | 2017-02-08 | 13,560 | 1,020 | 0.22 | 6,092,716 | 1,044,120 | 77.00 | 2017-02-06 |
| 1237 | 2017-02-07 | 12,540 | 20 | 0.21 | 6,092,716 | 953,040 | 76.00 | 2017-02-03 |
| 1238 | 2017-02-06 | 12,520 | 200 | 0.21 | 6,092,716 | 964,040 | 77.00 | 2017-02-02 |
| 1239 | 2017-02-03 | 12,320 | -450 | 0.20 | 6,092,716 | 960,960 | 78.00 | 2017-02-01 |
| 1240 | 2017-02-02 | 12,770 | -150 | 0.21 | 6,092,716 | 996,060 | 78.00 | 2017-01-26 |
| 1241 | 2017-02-01 | 12,920 | 600 | 0.21 | 6,092,716 | 1,007,760 | 78.00 | 2017-01-25 |
| 1242 | 2017-01-26 | 12,320 | -2,630 | 0.20 | 6,092,716 | 985,600 | 80.00 | 2017-01-24 |
| 1243 | 2017-01-25 | 14,950 | 760 | 0.25 | 6,092,716 | 1,166,100 | 78.00 | 2017-01-23 |
| 1244 | 2017-01-24 | 14,190 | -1,040 | 0.23 | 6,092,716 | 1,121,010 | 79.00 | 2017-01-20 |
| 1245 | 2017-01-23 | 15,230 | 500 | 0.25 | 6,092,716 | 1,264,090 | 83.00 | 2017-01-19 |
| 1246 | 2017-01-20 | 14,730 | 650 | 0.24 | 6,092,716 | 1,296,240 | 88.00 | 2017-01-18 |
| 1247 | 2017-01-19 | 14,080 | 2,060 | 0.23 | 6,092,716 | 1,224,960 | 87.00 | 2017-01-17 |
| 1248 | 2017-01-18 | 12,020 | 940 | 0.20 | 6,092,716 | 913,520 | 76.00 | 2017-01-16 |
| 1249 | 2017-01-17 | 11,080 | -60 | 0.18 | 6,092,716 | 808,840 | 73.00 | 2017-01-13 |
| 1250 | 2017-01-16 | 11,140 | -60 | 0.18 | 6,092,716 | 835,500 | 75.00 | 2017-01-12 |
| 1251 | 2017-01-13 | 11,200 | -320 | 0.18 | 6,092,716 | 840,000 | 75.00 | 2017-01-11 |
| 1252 | 2017-01-12 | 11,520 | -80 | 0.19 | 6,092,716 | 806,400 | 70.00 | 2017-01-10 |
| 1253 | 2017-01-11 | 11,600 | 260 | 0.19 | 6,092,716 | 823,600 | 71.00 | 2017-01-09 |
| 1254 | 2017-01-10 | 11,340 | 50 | 0.19 | 6,092,716 | 680,400 | 60.00 | 2017-01-06 |
| 1255 | 2016-12-29 | 11,290 | -200 | 0.19 | 6,092,716 | 812,880 | 72.00 | 2016-12-23 |
| 1256 | 2016-12-28 | 11,490 | 200 | 0.19 | 6,092,716 | 815,790 | 71.00 | 2016-12-22 |
| 1257 | 2016-12-22 | 11,290 | -460 | 0.19 | 6,092,716 | 801,590 | 71.00 | 2016-12-20 |
| 1258 | 2016-12-21 | 11,750 | 240 | 0.19 | 6,092,716 | 799,000 | 68.00 | 2016-12-19 |
| 1259 | 2016-12-20 | 11,510 | 500 | 0.19 | 6,092,716 | 840,230 | 73.00 | 2016-12-16 |
| 1260 | 2016-12-19 | 11,010 | -570 | 0.18 | 6,092,716 | 858,780 | 78.00 | 2016-12-15 |
| 1261 | 2016-12-16 | 11,580 | -720 | 0.19 | 6,092,716 | 972,720 | 84.00 | 2016-12-14 |
| 1262 | 2016-12-15 | 12,300 | -170 | 0.20 | 6,092,716 | 1,107,000 | 90.00 | 2016-12-13 |
| 1263 | 2016-12-14 | 12,470 | -2,730 | 0.20 | 6,092,716 | 1,122,300 | 90.00 | 2016-12-12 |
| 1264 | 2016-12-13 | 15,200 | -150 | 0.25 | 6,092,716 | 1,413,600 | 93.00 | 2016-12-09 |
| 1265 | 2016-12-08 | 15,350 | -200 | 0.28 | 5,398,907 | 1,550,350 | 101.0 | 2016-12-06 |
| 1266 | 2016-12-07 | 15,550 | -70 | 0.29 | 5,398,907 | 1,539,450 | 99.00 | 2016-12-05 |
| 1267 | 2016-12-06 | 15,620 | -10 | 0.31 | 5,083,907 | 1,562,000 | 100.0 | 2016-12-02 |
| 1268 | 2016-12-05 | 15,630 | 90 | 0.31 | 5,083,907 | 1,469,220 | 94.00 | 2016-12-01 |
| 1269 | 2016-12-02 | 15,540 | 100 | 0.31 | 5,083,907 | 1,631,700 | 105.0 | 2016-11-30 |
| 1270 | 2016-12-01 | 15,440 | 1,070 | 0.30 | 5,083,907 | 1,744,720 | 113.0 | 2016-11-29 |
| 1271 | 2016-11-29 | 14,370 | 150 | 0.28 | 5,083,907 | 1,710,030 | 119.0 | 2016-11-25 |
| 1272 | 2016-11-25 | 14,220 | 6 | 0.28 | 5,083,907 | 1,677,960 | 118.0 | 2016-11-23 |
| 1273 | 2016-11-24 | 14,214 | 360 | 0.28 | 5,083,907 | 1,634,610 | 115.0 | 2016-11-22 |
| 1274 | 2016-11-22 | 13,854 | 160 | 0.27 | 5,083,907 | 1,648,626 | 119.0 | 2016-11-18 |
| 1275 | 2016-11-21 | 13,694 | -140 | 0.27 | 5,083,907 | 1,670,668 | 122.0 | 2016-11-17 |
| 1276 | 2016-11-17 | 13,834 | -20 | 0.33 | 4,243,907 | 1,673,914 | 121.0 | 2016-11-15 |
| 1277 | 2016-11-15 | 13,854 | -60 | 0.33 | 4,243,907 | 1,593,210 | 115.0 | 2016-11-11 |
| 1278 | 2016-11-14 | 13,914 | 30 | 0.33 | 4,243,907 | 1,641,852 | 118.0 | 2016-11-10 |
| 1279 | 2016-11-11 | 13,884 | 200 | 0.33 | 4,243,907 | 1,582,776 | 114.0 | 2016-11-09 |
| 1280 | 2016-11-09 | 13,684 | -100 | 0.32 | 4,243,907 | 1,778,920 | 130.0 | 2016-11-07 |
| 1281 | 2016-11-07 | 13,784 | 200 | 0.32 | 4,243,907 | 1,805,704 | 131.0 | 2016-11-03 |
| 1282 | 2016-11-03 | 13,584 | -120 | 0.32 | 4,243,907 | 1,779,504 | 131.0 | 2016-11-01 |
| 1283 | 2016-11-02 | 13,704 | 190 | 0.32 | 4,243,907 | 1,767,816 | 129.0 | 2016-10-31 |
| 1284 | 2016-11-01 | 13,514 | 270 | 0.32 | 4,243,907 | 1,716,278 | 127.0 | 2016-10-28 |
| 1285 | 2016-10-31 | 13,244 | 120 | 0.31 | 4,243,907 | 1,761,452 | 133.0 | 2016-10-27 |
| 1286 | 2016-10-28 | 13,124 | -450 | 0.31 | 4,243,907 | 1,797,988 | 137.0 | 2016-10-26 |
| 1287 | 2016-10-27 | 13,574 | -1,560 | 0.32 | 4,243,907 | 1,886,786 | 139.0 | 2016-10-25 |
| 1288 | 2016-10-26 | 15,134 | 1,670 | 0.36 | 4,243,907 | 2,149,028 | 142.0 | 2016-10-24 |
| 1289 | 2016-10-25 | 13,464 | 1,110 | 0.32 | 4,243,907 | 1,642,608 | 122.0 | 2016-10-20 |
| 1290 | 2016-10-24 | 12,354 | -80 | 0.29 | 4,243,907 | 1,433,064 | 116.0 | 2016-10-19 |
| 1291 | 2016-10-20 | 12,434 | -10 | 0.29 | 4,243,907 | 1,492,080 | 120.0 | 2016-10-18 |
| 1292 | 2016-10-19 | 12,444 | -760 | 0.29 | 4,243,907 | 1,505,724 | 121.0 | 2016-10-17 |
| 1293 | 2016-10-18 | 13,204 | -720 | 0.31 | 4,243,907 | 1,782,540 | 135.0 | 2016-10-14 |
| 1294 | 2016-10-17 | 13,924 | -160 | 0.33 | 4,243,907 | 1,907,588 | 137.0 | 2016-10-13 |
| 1295 | 2016-10-14 | 14,084 | 340 | 0.33 | 4,243,907 | 1,929,508 | 137.0 | 2016-10-12 |
| 1296 | 2016-10-13 | 13,744 | 1,290 | 0.32 | 4,243,907 | 1,882,928 | 137.0 | 2016-10-11 |
| 1297 | 2016-10-12 | 12,454 | 300 | 0.29 | 4,243,907 | 1,482,026 | 119.0 | 2016-10-07 |
| 1298 | 2016-10-11 | 12,154 | 200 | 0.29 | 4,243,907 | 1,373,402 | 113.0 | 2016-10-06 |
| 1299 | 2016-10-07 | 11,954 | -520 | 0.28 | 4,243,907 | 1,374,710 | 115.0 | 2016-10-05 |
| 1300 | 2016-10-06 | 12,474 | -1,640 | 0.29 | 4,243,907 | 1,434,510 | 115.0 | 2016-10-04 |
| 1301 | 2016-10-05 | 14,114 | 3,880 | 0.33 | 4,243,907 | 1,623,110 | 115.0 | 2016-10-03 |
| 1302 | 2016-10-04 | 10,234 | -1,770 | 0.24 | 4,243,907 | 1,064,336 | 104.0 | 2016-09-30 |
| 1303 | 2016-10-03 | 12,004 | -8,680 | 0.28 | 4,243,907 | 1,176,392 | 98.00 | 2016-09-29 |
| 1304 | 2016-09-30 | 20,684 | -440 | 0.49 | 4,243,907 | 2,502,764 | 121.0 | 2016-09-28 |
| 1305 | 2016-09-29 | 21,124 | 3,000 | 0.50 | 4,243,907 | 2,260,268 | 107.0 | 2016-09-27 |
| 1306 | 2016-09-28 | 18,124 | 2,590 | 0.43 | 4,243,907 | 1,739,904 | 96.00 | 2016-09-26 |
| 1307 | 2016-09-27 | 15,534 | -1,110 | 0.37 | 4,243,907 | 1,366,992 | 88.00 | 2016-09-23 |
| 1308 | 2016-09-26 | 16,644 | 1,030 | 0.39 | 4,243,907 | 1,497,960 | 90.00 | 2016-09-22 |
| 1309 | 2016-09-23 | 15,614 | 100 | 0.37 | 4,243,907 | 1,467,716 | 94.00 | 2016-09-21 |
| 1310 | 2016-09-22 | 15,514 | 1,340 | 0.37 | 4,243,907 | 1,551,400 | 100.0 | 2016-09-20 |
| 1311 | 2016-09-21 | 14,174 | 140 | 0.33 | 4,243,907 | 1,261,486 | 89.00 | 2016-09-19 |
| 1312 | 2016-09-20 | 14,034 | 2,050 | 0.33 | 4,243,907 | 1,234,992 | 88.00 | 2016-09-15 |
| 1313 | 2016-09-19 | 11,984 | -280 | 0.28 | 4,243,907 | 838,880 | 70.00 | 2016-09-14 |
| 1314 | 2016-09-14 | 12,264 | -3,530 | 0.29 | 4,243,907 | 809,424 | 66.00 | 2016-09-12 |
| 1315 | 2016-09-13 | 15,794 | -360 | 0.37 | 4,243,907 | 1,073,992 | 68.00 | 2016-09-09 |
| 1316 | 2016-09-12 | 16,154 | 160 | 0.38 | 4,243,907 | 1,050,010 | 65.00 | 2016-09-08 |
| 1317 | 2016-09-09 | 15,994 | -2,000 | 0.38 | 4,243,907 | 991,628 | 62.00 | 2016-09-07 |
| 1318 | 2016-09-08 | 17,994 | -3,300 | 0.42 | 4,243,907 | 1,115,628 | 62.00 | 2016-09-06 |
| 1319 | 2016-09-07 | 21,294 | 160 | 0.50 | 4,243,907 | 1,277,640 | 60.00 | 2016-09-05 |
| 1320 | 2016-09-05 | 21,134 | -10 | 0.50 | 4,243,907 | 1,141,236 | 54.00 | 2016-09-01 |
| 1321 | 2016-09-02 | 21,144 | -1,780 | 0.50 | 4,243,907 | 1,353,216 | 64.00 | 2016-08-31 |
| 1322 | 2016-09-01 | 22,924 | -1,650 | 0.54 | 4,243,907 | 1,375,440 | 60.00 | 2016-08-30 |
| 1323 | 2016-08-31 | 24,574 | 560 | 0.58 | 4,243,907 | 1,351,570 | 55.00 | 2016-08-29 |
| 1324 | 2016-08-30 | 24,014 | -1,820 | 0.57 | 4,243,907 | 1,200,700 | 50.00 | 2016-08-26 |
| 1325 | 2016-08-29 | 25,834 | 190 | 0.61 | 4,243,907 | 1,085,028 | 42.00 | 2016-08-25 |
| 1326 | 2016-08-26 | 25,644 | 40 | 0.60 | 4,243,907 | 1,102,692 | 43.00 | 2016-08-24 |
| 1327 | 2016-08-24 | 25,604 | 770 | 0.60 | 4,243,907 | 1,100,972 | 43.00 | 2016-08-22 |
| 1328 | 2016-08-23 | 24,834 | -990 | 0.59 | 4,243,907 | 1,092,696 | 44.00 | 2016-08-19 |
| 1329 | 2016-08-19 | 25,824 | 800 | 0.61 | 4,243,907 | 1,136,256 | 44.00 | 2016-08-17 |
| 1330 | 2016-08-18 | 25,024 | 40 | 0.59 | 4,243,907 | 1,201,152 | 48.00 | 2016-08-16 |
| 1331 | 2016-08-17 | 24,984 | -680 | 0.59 | 4,243,907 | 1,174,248 | 47.00 | 2016-08-15 |
| 1332 | 2016-08-15 | 25,664 | 730 | 0.60 | 4,243,907 | 1,154,880 | 45.00 | 2016-08-11 |
| 1333 | 2016-08-12 | 24,934 | 230 | 0.59 | 4,243,907 | 1,171,898 | 47.00 | 2016-08-10 |
| 1334 | 2016-08-08 | 24,704 | -1,160 | 0.58 | 4,243,907 | 1,235,200 | 50.00 | 2016-08-04 |
| 1335 | 2016-08-05 | 25,864 | -200 | 0.61 | 4,243,907 | 1,370,792 | 53.00 | 2016-08-03 |
| 1336 | 2016-08-04 | 26,064 | -740 | 0.61 | 4,243,907 | 1,303,200 | 50.00 | 2016-08-01 |
| 1337 | 2016-08-03 | 26,804 | 100 | 0.63 | 4,243,907 | 1,206,180 | 45.00 | 2016-07-29 |
| 1338 | 2016-07-29 | 26,704 | -1,330 | 0.63 | 4,243,907 | 1,228,384 | 46.00 | 2016-07-27 |
| 1339 | 2016-07-28 | 28,034 | -340 | 0.66 | 4,243,907 | 1,261,530 | 45.00 | 2016-07-26 |
| 1340 | 2016-07-27 | 28,374 | 330 | 0.67 | 4,243,907 | 1,305,204 | 46.00 | 2016-07-25 |
| 1341 | 2016-07-26 | 28,044 | 930 | 0.66 | 4,243,907 | 1,290,024 | 46.00 | 2016-07-22 |
| 1342 | 2016-07-25 | 27,114 | 270 | 0.64 | 4,243,907 | 1,437,042 | 53.00 | 2016-07-21 |
| 1343 | 2016-07-22 | 26,844 | 480 | 0.63 | 4,243,907 | 1,422,732 | 53.00 | 2016-07-20 |
| 1344 | 2016-07-21 | 26,364 | -1,180 | 0.62 | 4,243,907 | 1,370,928 | 52.00 | 2016-07-19 |
| 1345 | 2016-07-15 | 27,544 | 240 | 0.65 | 4,243,907 | 1,239,480 | 45.00 | 2016-07-13 |
| 1346 | 2016-07-14 | 27,304 | 110 | 0.64 | 4,243,907 | 1,228,680 | 45.00 | 2016-07-12 |
| 1347 | 2016-07-13 | 27,194 | 490 | 0.64 | 4,243,907 | 1,223,730 | 45.00 | 2016-07-11 |
| 1348 | 2016-07-11 | 26,704 | 800 | 0.63 | 4,243,907 | 1,255,088 | 47.00 | 2016-07-07 |
| 1349 | 2016-07-05 | 25,904 | -1,880 | 0.61 | 4,243,907 | 1,347,008 | 52.00 | 2016-06-30 |
| 1350 | 2016-07-04 | 27,784 | -650 | 0.65 | 4,243,907 | 1,305,848 | 47.00 | 2016-06-29 |
| 1351 | 2016-06-29 | 28,434 | -40 | 0.67 | 4,243,907 | 1,364,832 | 48.00 | 2016-06-27 |
| 1352 | 2016-06-28 | 28,474 | -560 | 0.67 | 4,243,907 | 1,395,226 | 49.00 | 2016-06-24 |
| 1353 | 2016-06-24 | 29,034 | 400 | 0.68 | 4,243,907 | 1,451,700 | 50.00 | 2016-06-22 |
| 1354 | 2016-06-23 | 28,634 | 800 | 0.67 | 4,243,907 | 1,460,334 | 51.00 | 2016-06-21 |
| 1355 | 2016-06-22 | 27,834 | -120 | 0.66 | 4,243,907 | 1,475,202 | 53.00 | 2016-06-20 |
| 1356 | 2016-06-21 | 27,954 | -800 | 0.66 | 4,243,907 | 1,481,562 | 53.00 | 2016-06-17 |
| 1357 | 2016-06-20 | 28,754 | 1,160 | 0.68 | 4,243,907 | 1,466,454 | 51.00 | 2016-06-16 |
| 1358 | 2016-06-17 | 27,594 | 1,600 | 0.65 | 4,243,907 | 1,462,482 | 53.00 | 2016-06-15 |
| 1359 | 2016-06-16 | 25,994 | 1,500 | 0.61 | 4,243,907 | 1,351,688 | 52.00 | 2016-06-14 |
| 1360 | 2016-06-15 | 24,494 | 4,600 | 0.58 | 4,243,907 | 1,249,194 | 51.00 | 2016-06-13 |
| 1361 | 2016-06-13 | 19,894 | -7,200 | 0.47 | 4,243,907 | 1,114,064 | 56.00 | 2016-06-08 |
| 1362 | 2016-06-10 | 27,094 | 1,100 | 0.64 | 4,243,907 | 1,571,452 | 58.00 | 2016-06-07 |
| 1363 | 2016-06-07 | 25,994 | -1,250 | 0.61 | 4,243,907 | 1,637,622 | 63.00 | 2016-06-03 |
| 1364 | 2016-06-06 | 27,244 | -1,940 | 0.64 | 4,243,907 | 1,689,128 | 62.00 | 2016-06-02 |
| 1365 | 2016-06-02 | 29,184 | 180 | 0.69 | 4,243,907 | 1,838,592 | 63.00 | 2016-05-31 |
| 1366 | 2016-05-31 | 29,004 | -270 | 0.68 | 4,243,907 | 1,827,252 | 63.00 | 2016-05-27 |
| 1367 | 2016-05-30 | 29,274 | -100 | 0.69 | 4,243,907 | 1,844,262 | 63.00 | 2016-05-26 |
| 1368 | 2016-05-26 | 29,374 | 730 | 0.69 | 4,243,907 | 1,938,684 | 66.00 | 2016-05-24 |
| 1369 | 2016-05-25 | 28,644 | 920 | 0.67 | 4,243,907 | 1,919,148 | 67.00 | 2016-05-23 |
| 1370 | 2016-05-24 | 27,724 | -940 | 0.65 | 4,243,907 | 1,829,784 | 66.00 | 2016-05-20 |
| 1371 | 2016-05-23 | 28,664 | 670 | 0.68 | 4,243,907 | 1,863,160 | 65.00 | 2016-05-19 |
| 1372 | 2016-05-20 | 27,994 | 1,430 | 0.66 | 4,243,907 | 1,875,598 | 67.00 | 2016-05-18 |
| 1373 | 2016-05-19 | 26,564 | -1,210 | 0.63 | 4,243,907 | 1,832,916 | 69.00 | 2016-05-17 |
| 1374 | 2016-05-18 | 27,774 | 3,980 | 0.65 | 4,243,907 | 2,027,502 | 73.00 | 2016-05-16 |
| 1375 | 2016-05-16 | 23,794 | -70 | 0.56 | 4,243,907 | 1,451,434 | 61.00 | 2016-05-12 |
| 1376 | 2016-05-13 | 23,864 | -700 | 0.56 | 4,243,907 | 1,527,296 | 64.00 | 2016-05-11 |
| 1377 | 2016-05-12 | 24,564 | 690 | 0.58 | 4,243,907 | 1,670,352 | 68.00 | 2016-05-10 |
| 1378 | 2016-05-11 | 23,874 | -2,800 | 0.56 | 4,243,907 | 1,647,306 | 69.00 | 2016-05-09 |
| 1379 | 2016-05-10 | 26,674 | 1,040 | 0.63 | 4,243,907 | 1,760,484 | 66.00 | 2016-05-06 |
| 1380 | 2016-05-09 | 25,634 | 300 | 0.60 | 4,243,907 | 1,845,648 | 72.00 | 2016-05-05 |
| 1381 | 2016-05-05 | 25,334 | 180 | 0.60 | 4,243,907 | 1,494,706 | 59.00 | 2016-05-03 |
| 1382 | 2016-05-04 | 25,154 | 770 | 0.59 | 4,243,907 | 1,534,394 | 61.00 | 2016-04-29 |
| 1383 | 2016-05-03 | 24,384 | 230 | 0.57 | 4,243,907 | 1,536,192 | 63.00 | 2016-04-28 |
| 1384 | 2016-04-29 | 24,154 | -20 | 0.57 | 4,243,907 | 1,545,856 | 64.00 | 2016-04-27 |
| 1385 | 2016-04-28 | 24,174 | -980 | 0.57 | 4,243,907 | 1,571,310 | 65.00 | 2016-04-26 |
| 1386 | 2016-04-27 | 25,154 | 1,970 | 0.59 | 4,243,907 | 1,685,318 | 67.00 | 2016-04-25 |
| 1387 | 2016-04-26 | 23,184 | 250 | 0.55 | 4,243,907 | 1,391,040 | 60.00 | 2016-04-22 |
| 1388 | 2016-04-25 | 22,934 | 800 | 0.54 | 4,243,907 | 1,330,172 | 58.00 | 2016-04-21 |
| 1389 | 2016-04-22 | 22,134 | 110 | 0.52 | 4,243,907 | 1,261,638 | 57.00 | 2016-04-20 |
| 1390 | 2016-04-21 | 22,024 | 190 | 0.52 | 4,243,907 | 1,277,392 | 58.00 | 2016-04-19 |
| 1391 | 2016-04-20 | 21,834 | -510 | 0.51 | 4,243,907 | 1,266,372 | 58.00 | 2016-04-18 |
| 1392 | 2016-04-19 | 22,344 | 200 | 0.53 | 4,243,907 | 1,251,264 | 56.00 | 2016-04-15 |
| 1393 | 2016-04-18 | 22,144 | 410 | 0.52 | 4,243,907 | 1,262,208 | 57.00 | 2016-04-14 |
| 1394 | 2016-04-15 | 21,734 | 470 | 0.51 | 4,243,907 | 1,260,572 | 58.00 | 2016-04-13 |
| 1395 | 2016-04-14 | 21,264 | 240 | 0.50 | 4,243,907 | 1,233,312 | 58.00 | 2016-04-12 |
| 1396 | 2016-04-12 | 21,024 | -390 | 0.50 | 4,243,907 | 1,219,392 | 58.00 | 2016-04-08 |
| 1397 | 2016-04-11 | 21,414 | 120 | 0.50 | 4,243,907 | 1,242,012 | 58.00 | 2016-04-07 |
| 1398 | 2016-04-08 | 21,294 | -1,730 | 0.50 | 4,243,907 | 1,235,052 | 58.00 | 2016-04-06 |
| 1399 | 2016-04-07 | 23,024 | 450 | 0.54 | 4,243,907 | 1,312,368 | 57.00 | 2016-04-05 |
| 1400 | 2016-04-06 | 22,574 | -100 | 0.53 | 4,243,907 | 1,331,866 | 59.00 | 2016-04-01 |
| 1401 | 2016-04-05 | 22,674 | 1,070 | 0.53 | 4,243,907 | 1,428,462 | 63.00 | 2016-03-31 |
| 1402 | 2016-04-01 | 21,604 | -80 | 0.51 | 4,243,907 | 1,231,428 | 57.00 | 2016-03-30 |
| 1403 | 2016-03-31 | 21,684 | -2,410 | 0.51 | 4,243,907 | 1,301,040 | 60.00 | 2016-03-29 |
| 1404 | 2016-03-30 | 24,094 | 1,050 | 0.57 | 4,243,907 | 1,590,204 | 66.00 | 2016-03-24 |
| 1405 | 2016-03-29 | 23,044 | -120 | 0.54 | 4,243,907 | 1,152,200 | 50.00 | 2016-03-23 |
| 1406 | 2016-03-24 | 23,164 | 150 | 0.55 | 4,243,907 | 1,135,036 | 49.00 | 2016-03-22 |
| 1407 | 2016-03-23 | 23,014 | 1,430 | 0.54 | 4,243,907 | 1,127,686 | 49.00 | 2016-03-21 |
| 1408 | 2016-03-22 | 21,584 | -1,050 | 0.51 | 4,243,907 | 1,122,368 | 52.00 | 2016-03-18 |
| 1409 | 2016-03-21 | 22,634 | -120 | 0.53 | 4,243,907 | 1,109,066 | 49.00 | 2016-03-17 |
| 1410 | 2016-03-18 | 22,754 | -140 | 0.54 | 4,243,907 | 1,069,438 | 47.00 | 2016-03-16 |
| 1411 | 2016-03-15 | 22,894 | -10 | 0.54 | 4,243,907 | 1,121,806 | 49.00 | 2016-03-11 |
| 1412 | 2016-03-14 | 22,904 | -950 | 0.54 | 4,243,907 | 1,099,392 | 48.00 | 2016-03-10 |
| 1413 | 2016-03-10 | 23,854 | -30 | 0.56 | 4,243,907 | 1,168,846 | 49.00 | 2016-03-08 |
| 1414 | 2016-03-09 | 23,884 | -140 | 0.56 | 4,243,907 | 1,218,084 | 51.00 | 2016-03-07 |
| 1415 | 2016-03-08 | 24,024 | 700 | 0.57 | 4,243,907 | 1,225,224 | 51.00 | 2016-03-04 |
| 1416 | 2016-03-07 | 23,324 | 950 | 0.55 | 4,243,907 | 1,189,524 | 51.00 | 2016-03-03 |
| 1417 | 2016-03-04 | 22,374 | 460 | 0.53 | 4,243,907 | 1,163,448 | 52.00 | 2016-03-02 |
| 1418 | 2016-03-03 | 21,914 | -200 | 0.52 | 4,243,907 | 1,117,614 | 51.00 | 2016-03-01 |
| 1419 | 2016-03-02 | 22,114 | -1,620 | 0.52 | 4,243,907 | 1,105,700 | 50.00 | 2016-02-29 |
| 1420 | 2016-03-01 | 23,734 | 180 | 0.56 | 4,243,907 | 1,186,700 | 50.00 | 2016-02-26 |
| 1421 | 2016-02-29 | 23,554 | 4,190 | 0.56 | 4,243,907 | 1,224,808 | 52.00 | 2016-02-25 |
| 1422 | 2016-02-26 | 19,364 | 30 | 0.46 | 4,243,907 | 1,142,476 | 59.00 | 2016-02-24 |
| 1423 | 2016-02-25 | 19,334 | 430 | 0.46 | 4,243,907 | 1,218,042 | 63.00 | 2016-02-23 |
| 1424 | 2016-02-24 | 18,904 | 1,500 | 0.45 | 4,243,907 | 1,285,472 | 68.00 | 2016-02-22 |
| 1425 | 2016-02-23 | 17,404 | -1,040 | 0.41 | 4,243,907 | 1,287,896 | 74.00 | 2016-02-19 |
| 1426 | 2016-02-22 | 18,444 | -220 | 0.43 | 4,243,907 | 1,272,636 | 69.00 | 2016-02-18 |
| 1427 | 2016-02-19 | 18,664 | -460 | 0.44 | 4,243,907 | 1,325,144 | 71.00 | 2016-02-17 |
| 1428 | 2016-02-18 | 19,124 | 2,140 | 0.45 | 4,243,907 | 1,319,556 | 69.00 | 2016-02-16 |
| 1429 | 2016-02-17 | 16,984 | -2,090 | 0.40 | 4,243,907 | 1,036,024 | 61.00 | 2016-02-15 |
| 1430 | 2016-02-15 | 19,074 | 100 | 0.45 | 4,243,907 | 820,182 | 43.00 | 2016-02-11 |
| 1431 | 2016-02-12 | 18,974 | 1,000 | 0.45 | 4,243,907 | 796,908 | 42.00 | 2016-02-05 |
| 1432 | 2016-02-04 | 17,974 | -200 | 0.42 | 4,243,907 | 772,882 | 43.00 | 2016-02-02 |
| 1433 | 2016-02-03 | 18,174 | 10 | 0.43 | 4,243,907 | 781,482 | 43.00 | 2016-02-01 |
| 1434 | 2016-02-01 | 18,164 | 350 | 0.43 | 4,243,907 | 871,872 | 48.00 | 2016-01-28 |
| 1435 | 2016-01-29 | 17,814 | 330 | 0.42 | 4,243,907 | 1,051,026 | 59.00 | 2016-01-27 |
| 1436 | 2016-01-28 | 17,484 | -260 | 0.41 | 4,243,907 | 1,171,428 | 67.00 | 2016-01-26 |
| 1437 | 2016-01-25 | 17,744 | 110 | 0.50 | 3,543,907 | 1,135,616 | 64.00 | 2016-01-21 |
| 1438 | 2016-01-20 | 17,634 | -80 | 0.50 | 3,543,907 | 1,234,380 | 70.00 | 2016-01-18 |
| 1439 | 2016-01-19 | 17,714 | -60 | 0.50 | 3,543,907 | 1,275,408 | 72.00 | 2016-01-15 |
| 1440 | 2016-01-18 | 17,774 | 70 | 0.50 | 3,543,907 | 1,386,372 | 78.00 | 2016-01-14 |
| 1441 | 2016-01-15 | 17,704 | 60 | 0.50 | 3,543,907 | 1,504,840 | 85.00 | 2016-01-13 |
| 1442 | 2016-01-07 | 17,644 | 300 | 0.50 | 3,543,907 | 1,482,096 | 84.00 | 2016-01-05 |
| 1443 | 2016-01-06 | 17,344 | 30 | 0.49 | 3,543,907 | 1,526,272 | 88.00 | 2016-01-04 |
| 1444 | 2016-01-05 | 17,314 | 300 | 0.49 | 3,543,907 | 1,489,004 | 86.00 | 2015-12-30 |
| 1445 | 2016-01-04 | 17,014 | -100 | 0.48 | 3,543,907 | 1,565,288 | 92.00 | 2015-12-29 |
| 1446 | 2015-12-30 | 17,114 | 140 | 0.48 | 3,543,907 | 1,557,374 | 91.00 | 2015-12-28 |
| 1447 | 2015-12-29 | 16,974 | 50 | 0.48 | 3,543,907 | 1,527,660 | 90.00 | 2015-12-23 |
| 1448 | 2015-12-28 | 16,924 | 740 | 0.48 | 3,543,907 | 1,489,312 | 88.00 | 2015-12-22 |
| 1449 | 2015-12-23 | 16,184 | -460 | 0.46 | 3,543,907 | 1,456,560 | 90.00 | 2015-12-21 |
| 1450 | 2015-12-21 | 16,644 | 500 | 0.47 | 3,543,907 | 1,215,012 | 73.00 | 2015-12-17 |
| 1451 | 2015-12-18 | 16,144 | -490 | 0.46 | 3,543,907 | 1,243,088 | 77.00 | 2015-12-16 |
| 1452 | 2015-12-17 | 16,634 | -130 | 0.47 | 3,543,907 | 1,297,452 | 78.00 | 2015-12-15 |
| 1453 | 2015-12-16 | 16,764 | 130 | 0.47 | 3,543,907 | 1,257,300 | 75.00 | 2015-12-14 |
| 1454 | 2015-12-15 | 16,634 | -200 | 0.47 | 3,543,907 | 1,397,256 | 84.00 | 2015-12-11 |
| 1455 | 2015-12-09 | 16,834 | -100 | 0.48 | 3,543,907 | 1,649,732 | 98.00 | 2015-12-07 |
| 1456 | 2015-12-07 | 16,934 | -200 | 0.48 | 3,543,907 | 1,676,466 | 99.00 | 2015-12-03 |
| 1457 | 2015-12-04 | 17,134 | -10 | 0.48 | 3,543,907 | 1,661,998 | 97.00 | 2015-12-02 |
| 1458 | 2015-12-03 | 17,144 | 70 | 0.48 | 3,543,907 | 1,697,256 | 99.00 | 2015-12-01 |
| 1459 | 2015-12-02 | 17,074 | -100 | 0.48 | 3,543,907 | 1,741,548 | 102.0 | 2015-11-30 |
| 1460 | 2015-12-01 | 17,174 | 160 | 0.48 | 3,543,907 | 1,717,400 | 100.0 | 2015-11-27 |
| 1461 | 2015-11-30 | 17,014 | 130 | 0.48 | 3,543,907 | 1,803,484 | 106.0 | 2015-11-26 |
| 1462 | 2015-11-27 | 16,884 | -50 | 0.48 | 3,543,907 | 1,806,588 | 107.0 | 2015-11-25 |
| 1463 | 2015-11-20 | 16,934 | -320 | 0.48 | 3,543,907 | 1,947,410 | 115.0 | 2015-11-18 |
| 1464 | 2015-11-18 | 17,254 | 100 | 0.49 | 3,543,907 | 2,035,972 | 118.0 | 2015-11-16 |
| 1465 | 2015-11-17 | 17,154 | -30 | 0.48 | 3,543,907 | 2,075,634 | 121.0 | 2015-11-13 |
| 1466 | 2015-11-13 | 17,184 | 340 | 0.48 | 3,543,907 | 2,096,448 | 122.0 | 2015-11-11 |
| 1467 | 2015-11-12 | 16,844 | 800 | 0.48 | 3,543,907 | 2,038,124 | 121.0 | 2015-11-10 |
| 1468 | 2015-11-11 | 16,044 | 200 | 0.45 | 3,543,907 | 2,005,500 | 125.0 | 2015-11-09 |
| 1469 | 2015-11-10 | 15,844 | -370 | 0.45 | 3,543,907 | 2,028,032 | 128.0 | 2015-11-06 |
| 1470 | 2015-11-06 | 16,214 | -50 | 0.46 | 3,543,907 | 2,107,820 | 130.0 | 2015-11-04 |
| 1471 | 2015-11-04 | 16,264 | 450 | 0.46 | 3,543,907 | 2,146,848 | 132.0 | 2015-11-02 |
| 1472 | 2015-11-03 | 15,814 | 290 | 0.45 | 3,543,907 | 2,198,146 | 139.0 | 2015-10-30 |
| 1473 | 2015-11-02 | 15,524 | 260 | 0.44 | 3,543,907 | 2,173,360 | 140.0 | 2015-10-29 |
| 1474 | 2015-10-30 | 15,264 | 220 | 0.43 | 3,543,907 | 1,908,000 | 125.0 | 2015-10-28 |
| 1475 | 2015-10-28 | 15,044 | -280 | 0.42 | 3,543,907 | 1,880,500 | 125.0 | 2015-10-26 |
| 1476 | 2015-10-27 | 15,324 | 210 | 0.43 | 3,543,907 | 1,946,148 | 127.0 | 2015-10-23 |
| 1477 | 2015-10-26 | 15,114 | 80 | 0.43 | 3,543,907 | 1,859,022 | 123.0 | 2015-10-22 |
| 1478 | 2015-10-23 | 15,034 | 600 | 0.42 | 3,543,907 | 1,879,250 | 125.0 | 2015-10-20 |
| 1479 | 2015-10-22 | 14,434 | 1,000 | 0.41 | 3,543,907 | 1,861,986 | 129.0 | 2015-10-19 |
| 1480 | 2015-10-20 | 13,434 | 20 | 0.38 | 3,543,907 | 1,759,854 | 131.0 | 2015-10-16 |
| 1481 | 2015-10-19 | 13,414 | -250 | 0.38 | 3,494,907 | 1,770,648 | 132.0 | 2015-10-15 |
| 1482 | 2015-10-16 | 13,664 | 180 | 0.40 | 3,434,907 | 1,789,984 | 131.0 | 2015-10-14 |
| 1483 | 2015-10-15 | 13,484 | -180 | 0.39 | 3,434,907 | 1,685,500 | 125.0 | 2015-10-13 |
| 1484 | 2015-10-14 | 13,664 | -1,110 | 0.40 | 3,434,907 | 1,694,336 | 124.0 | 2015-10-12 |
| 1485 | 2015-10-13 | 14,774 | 290 | 0.43 | 3,434,907 | 1,861,524 | 126.0 | 2015-10-09 |
| 1486 | 2015-10-12 | 14,484 | -380 | 0.42 | 3,434,907 | 1,839,468 | 127.0 | 2015-10-08 |
| 1487 | 2015-10-08 | 14,864 | 280 | 0.43 | 3,434,907 | 2,036,368 | 137.0 | 2015-10-06 |
| 1488 | 2015-10-07 | 14,584 | -400 | 0.42 | 3,434,907 | 2,056,344 | 141.0 | 2015-10-05 |
| 1489 | 2015-10-06 | 14,984 | 500 | 0.44 | 3,434,907 | 2,142,712 | 143.0 | 2015-10-02 |
| 1490 | 2015-10-05 | 14,484 | 300 | 0.42 | 3,434,907 | 2,100,180 | 145.0 | 2015-09-30 |
| 1491 | 2015-10-02 | 14,184 | -800 | 0.41 | 3,434,907 | 2,056,680 | 145.0 | 2015-09-29 |
| 1492 | 2015-09-30 | 14,984 | -300 | 0.44 | 3,434,907 | 2,157,696 | 144.0 | 2015-09-25 |
| 1493 | 2015-09-29 | 15,284 | 1,300 | 0.44 | 3,434,907 | 2,139,760 | 140.0 | 2015-09-24 |
| 1494 | 2015-09-25 | 13,984 | -370 | 0.41 | 3,434,907 | 2,055,648 | 147.0 | 2015-09-23 |
| 1495 | 2015-09-24 | 14,354 | 620 | 0.42 | 3,434,907 | 2,153,100 | 150.0 | 2015-09-22 |
| 1496 | 2015-09-23 | 13,734 | -680 | 0.40 | 3,434,907 | 2,032,632 | 148.0 | 2015-09-21 |
| 1497 | 2015-09-22 | 14,414 | 90 | 0.42 | 3,434,907 | 2,147,686 | 149.0 | 2015-09-18 |
| 1498 | 2015-09-21 | 14,324 | 550 | 0.42 | 3,434,907 | 2,119,952 | 148.0 | 2015-09-17 |
| 1499 | 2015-09-18 | 13,774 | 30 | 0.40 | 3,434,907 | 2,052,326 | 149.0 | 2015-09-16 |
| 1500 | 2015-09-16 | 13,744 | -550 | 0.40 | 3,434,907 | 1,951,648 | 142.0 | 2015-09-14 |
| 1501 | 2015-09-14 | 14,294 | -10 | 0.42 | 3,434,907 | 2,044,042 | 143.0 | 2015-09-10 |
| 1502 | 2015-09-11 | 14,304 | -120 | 0.42 | 3,434,907 | 1,973,952 | 138.0 | 2015-09-09 |
| 1503 | 2015-09-10 | 14,424 | 1,070 | 0.42 | 3,434,907 | 2,033,784 | 141.0 | 2015-09-08 |
| 1504 | 2015-09-09 | 13,354 | -870 | 0.39 | 3,434,907 | 1,535,710 | 115.0 | 2015-09-07 |
| 1505 | 2015-09-08 | 14,224 | -880 | 0.41 | 3,434,907 | 1,536,192 | 108.0 | 2015-09-04 |
| 1506 | 2015-09-07 | 15,104 | 1,600 | 0.44 | 3,434,907 | 1,691,648 | 112.0 | 2015-09-02 |
| 1507 | 2015-09-04 | 13,504 | -500 | 0.39 | 3,434,907 | 1,647,488 | 122.0 | 2015-09-01 |
| 1508 | 2015-09-02 | 14,004 | 330 | 0.41 | 3,394,907 | 1,806,516 | 129.0 | 2015-08-31 |
| 1509 | 2015-09-01 | 13,674 | 400 | 0.40 | 3,394,907 | 1,736,598 | 127.0 | 2015-08-28 |
| 1510 | 2015-08-31 | 13,274 | -200 | 0.39 | 3,394,907 | 1,765,442 | 133.0 | 2015-08-27 |
| 1511 | 2015-08-28 | 13,474 | 140 | 0.40 | 3,394,907 | 1,711,198 | 127.0 | 2015-08-26 |
| 1512 | 2015-08-26 | 13,334 | -310 | 0.39 | 3,394,907 | 1,933,430 | 145.0 | 2015-08-24 |
| 1513 | 2015-08-21 | 13,644 | -640 | 0.41 | 3,314,907 | 2,210,328 | 162.0 | 2015-08-19 |
| 1514 | 2015-08-20 | 14,284 | -250 | 0.45 | 3,155,578 | 2,413,996 | 169.0 | 2015-08-18 |
| 1515 | 2015-08-19 | 14,534 | 850 | 0.46 | 3,155,578 | 2,499,848 | 172.0 | 2015-08-17 |
| 1516 | 2015-08-18 | 13,684 | -340 | 0.44 | 3,095,578 | 2,463,120 | 180.0 | 2015-08-14 |
| 1517 | 2015-08-17 | 14,024 | -260 | 0.45 | 3,095,578 | 2,510,296 | 179.0 | 2015-08-13 |
| 1518 | 2015-08-14 | 14,284 | -190 | 0.46 | 3,095,578 | 2,456,848 | 172.0 | 2015-08-12 |
| 1519 | 2015-08-13 | 14,474 | 180 | 0.49 | 2,935,578 | 2,677,690 | 185.0 | 2015-08-11 |
| 1520 | 2015-08-12 | 14,294 | -280 | 0.49 | 2,935,578 | 2,658,684 | 186.0 | 2015-08-10 |
| 1521 | 2015-08-11 | 14,574 | 100 | 0.50 | 2,935,578 | 2,623,320 | 180.0 | 2015-08-07 |
| 1522 | 2015-08-10 | 14,474 | 1,100 | 0.49 | 2,935,578 | 2,532,950 | 175.0 | 2015-08-06 |
| 1523 | 2015-08-07 | 13,374 | -20 | 0.46 | 2,935,578 | 2,420,694 | 181.0 | 2015-08-05 |
| 1524 | 2015-08-05 | 13,394 | -210 | 0.46 | 2,935,578 | 2,464,496 | 184.0 | 2015-08-03 |
| 1525 | 2015-08-04 | 13,604 | 50 | 0.46 | 2,935,578 | 2,516,740 | 185.0 | 2015-07-31 |
| 1526 | 2015-08-03 | 13,554 | 90 | 0.46 | 2,935,578 | 2,643,030 | 195.0 | 2015-07-30 |
| 1527 | 2015-07-30 | 13,464 | 10 | 0.46 | 2,935,578 | 2,692,800 | 200.0 | 2015-07-28 |
| 1528 | 2015-07-29 | 13,454 | 450 | 0.46 | 2,935,578 | 2,556,260 | 190.0 | 2015-07-27 |
| 1529 | 2015-07-28 | 13,004 | -550 | 0.44 | 2,935,578 | 2,678,824 | 206.0 | 2015-07-24 |
| 1530 | 2015-07-27 | 13,554 | 1,650 | 0.46 | 2,935,578 | 2,778,570 | 205.0 | 2015-07-23 |
| 1531 | 2015-07-24 | 11,904 | 200 | 0.41 | 2,935,578 | 2,464,128 | 207.0 | 2015-07-22 |
| 1532 | 2015-07-23 | 11,704 | 540 | 0.40 | 2,935,578 | 2,539,768 | 217.0 | 2015-07-21 |
| 1533 | 2015-07-22 | 11,164 | -70 | 0.38 | 2,935,578 | 2,444,916 | 219.0 | 2015-07-20 |
| 1534 | 2015-07-21 | 11,234 | 20 | 0.38 | 2,935,578 | 2,505,182 | 223.0 | 2015-07-17 |
| 1535 | 2015-07-20 | 11,214 | 100 | 0.38 | 2,935,578 | 2,388,582 | 213.0 | 2015-07-16 |
| 1536 | 2015-07-17 | 11,114 | -50 | 0.38 | 2,935,578 | 2,445,080 | 220.0 | 2015-07-15 |
| 1537 | 2015-07-16 | 11,164 | -230 | 0.38 | 2,935,578 | 2,590,048 | 232.0 | 2015-07-14 |
| 1538 | 2015-07-15 | 11,394 | 200 | 0.39 | 2,935,578 | 2,700,378 | 237.0 | 2015-07-13 |
| 1539 | 2015-07-14 | 11,194 | -510 | 0.38 | 2,935,578 | 2,328,352 | 208.0 | 2015-07-10 |
| 1540 | 2015-07-13 | 11,704 | -510 | 0.40 | 2,935,578 | 2,071,608 | 177.0 | 2015-07-09 |
| 1541 | 2015-07-10 | 12,214 | 320 | 0.42 | 2,935,578 | 1,722,174 | 141.0 | 2015-07-08 |
| 1542 | 2015-07-09 | 11,894 | -470 | 0.41 | 2,935,578 | 2,117,132 | 178.0 | 2015-07-07 |
| 1543 | 2015-07-08 | 12,364 | -1,000 | 0.42 | 2,935,578 | 2,324,432 | 188.0 | 2015-07-06 |
| 1544 | 2015-07-07 | 13,364 | -310 | 0.46 | 2,895,578 | 2,913,352 | 218.0 | 2015-07-03 |
| 1545 | 2015-07-06 | 13,674 | -60 | 0.47 | 2,895,578 | 3,281,760 | 240.0 | 2015-07-02 |
| 1546 | 2015-07-03 | 13,734 | -780 | 0.47 | 2,895,578 | 3,502,170 | 255.0 | 2015-06-30 |
| 1547 | 2015-07-02 | 14,514 | -790 | 0.50 | 2,895,578 | 3,918,780 | 270.0 | 2015-06-29 |
| 1548 | 2015-06-30 | 15,304 | -1,130 | 0.53 | 2,895,578 | 4,667,720 | 305.0 | 2015-06-26 |
| 1549 | 2015-06-29 | 16,434 | -480 | 0.57 | 2,895,578 | 5,176,710 | 315.0 | 2015-06-25 |
| 1550 | 2015-06-26 | 16,914 | -890 | 0.58 | 2,895,578 | 5,497,050 | 325.0 | 2015-06-24 |
| 1551 | 2015-06-25 | 17,804 | 610 | 0.61 | 2,895,578 | 5,608,260 | 315.0 | 2015-06-23 |
| 1552 | 2015-06-24 | 17,194 | -20 | 0.59 | 2,895,578 | 5,502,080 | 320.0 | 2015-06-22 |
| 1553 | 2015-06-23 | 17,214 | -220 | 0.59 | 2,895,578 | 5,680,620 | 330.0 | 2015-06-19 |
| 1554 | 2015-06-22 | 17,434 | -1,180 | 0.60 | 2,895,578 | 5,666,050 | 325.0 | 2015-06-18 |
| 1555 | 2015-06-19 | 18,614 | 1,200 | 0.64 | 2,895,578 | 5,863,410 | 315.0 | 2015-06-17 |
| 1556 | 2015-06-18 | 17,414 | 280 | 0.60 | 2,895,578 | 5,833,690 | 335.0 | 2015-06-16 |
| 1557 | 2015-06-17 | 17,134 | -840 | 0.60 | 2,875,578 | 6,082,570 | 355.0 | 2015-06-15 |
| 1558 | 2015-06-16 | 17,974 | -1,040 | 0.63 | 2,875,578 | 6,111,160 | 340.0 | 2015-06-12 |
| 1559 | 2015-06-15 | 19,014 | 2,460 | 0.66 | 2,875,578 | 6,559,830 | 345.0 | 2015-06-11 |
| 1560 | 2015-06-12 | 16,554 | -1,090 | 0.58 | 2,875,578 | 5,545,590 | 335.0 | 2015-06-10 |
| 1561 | 2015-06-11 | 17,644 | -1,440 | 0.61 | 2,875,578 | 5,734,300 | 325.0 | 2015-06-09 |
| 1562 | 2015-06-10 | 19,084 | -1,160 | 0.66 | 2,875,578 | 6,488,560 | 340.0 | 2015-06-08 |
| 1563 | 2015-06-09 | 20,244 | 1,570 | 0.70 | 2,875,578 | 5,668,320 | 280.0 | 2015-06-05 |
| 1564 | 2015-06-08 | 18,674 | 150 | 0.65 | 2,875,578 | 5,041,980 | 270.0 | 2015-06-04 |
| 1565 | 2015-06-05 | 18,524 | -190 | 0.65 | 2,855,578 | 4,816,240 | 260.0 | 2015-06-03 |
| 1566 | 2015-06-04 | 18,714 | -2,360 | 0.66 | 2,855,578 | 4,865,640 | 260.0 | 2015-06-02 |
| 1567 | 2015-06-03 | 21,074 | 190 | 0.74 | 2,855,578 | 5,584,610 | 265.0 | 2015-06-01 |
| 1568 | 2015-06-02 | 20,884 | 590 | 0.73 | 2,855,578 | 5,429,840 | 260.0 | 2015-05-29 |
| 1569 | 2015-06-01 | 20,294 | -1,530 | 0.71 | 2,855,578 | 5,276,440 | 260.0 | 2015-05-28 |
| 1570 | 2015-05-29 | 21,824 | 1,970 | 0.76 | 2,855,578 | 5,783,360 | 265.0 | 2015-05-27 |
| 1571 | 2015-05-28 | 19,854 | 940 | 0.70 | 2,855,578 | 5,162,040 | 260.0 | 2015-05-26 |
| 1572 | 2015-05-27 | 18,914 | 80 | 0.66 | 2,855,578 | 5,106,780 | 270.0 | 2015-05-22 |
| 1573 | 2015-05-26 | 18,834 | -1,690 | 0.66 | 2,855,578 | 5,085,180 | 270.0 | 2015-05-21 |
| 1574 | 2015-05-22 | 20,524 | 510 | 0.72 | 2,855,578 | 5,028,380 | 245.0 | 2015-05-20 |
| 1575 | 2015-05-21 | 20,014 | 760 | 0.70 | 2,855,578 | 4,983,486 | 249.0 | 2015-05-19 |
| 1576 | 2015-05-20 | 19,254 | 1,730 | 0.67 | 2,855,578 | 4,813,500 | 250.0 | 2015-05-18 |
| 1577 | 2015-05-19 | 17,524 | 80 | 0.61 | 2,855,578 | 4,994,340 | 285.0 | 2015-05-15 |
| 1578 | 2015-05-18 | 17,444 | -140 | 0.61 | 2,855,578 | 3,942,344 | 226.0 | 2015-05-14 |
| 1579 | 2015-05-15 | 17,584 | 20 | 0.62 | 2,855,578 | 4,026,736 | 229.0 | 2015-05-13 |
| 1580 | 2015-05-14 | 17,564 | 650 | 0.62 | 2,855,578 | 4,074,848 | 232.0 | 2015-05-12 |
| 1581 | 2015-05-13 | 16,914 | 170 | 0.59 | 2,855,578 | 4,059,360 | 240.0 | 2015-05-11 |
| 1582 | 2015-05-12 | 16,744 | 360 | 0.59 | 2,855,578 | 4,035,304 | 241.0 | 2015-05-08 |
| 1583 | 2015-05-11 | 16,384 | 380 | 0.57 | 2,855,578 | 3,751,936 | 229.0 | 2015-05-07 |
| 1584 | 2015-05-08 | 16,004 | -900 | 0.56 | 2,855,578 | 3,840,960 | 240.0 | 2015-05-06 |
| 1585 | 2015-05-07 | 16,904 | 1,800 | 0.59 | 2,855,578 | 4,395,040 | 260.0 | 2015-05-05 |
| 1586 | 2015-05-06 | 15,104 | 1,830 | 0.53 | 2,855,578 | 4,078,080 | 270.0 | 2015-05-04 |
| 1587 | 2015-05-05 | 13,274 | 650 | 0.46 | 2,855,578 | 3,278,678 | 247.0 | 2015-04-30 |
| 1588 | 2015-05-04 | 12,624 | -40 | 0.44 | 2,855,578 | 2,903,520 | 230.0 | 2015-04-29 |
| 1589 | 2015-04-30 | 12,664 | 10 | 0.45 | 2,788,378 | 2,596,120 | 205.0 | 2015-04-28 |
| 1590 | 2015-04-29 | 12,654 | 110 | 0.45 | 2,788,378 | 2,720,610 | 215.0 | 2015-04-27 |
| 1591 | 2015-04-28 | 12,544 | 340 | 0.45 | 2,788,378 | 2,659,328 | 212.0 | 2015-04-24 |
| 1592 | 2015-04-27 | 12,204 | 110 | 0.44 | 2,788,378 | 2,648,268 | 217.0 | 2015-04-23 |
| 1593 | 2015-04-24 | 12,094 | 1,110 | 0.43 | 2,788,378 | 2,600,210 | 215.0 | 2015-04-22 |
| 1594 | 2015-04-22 | 10,984 | -500 | 0.40 | 2,713,378 | 2,350,576 | 214.0 | 2015-04-20 |
| 1595 | 2015-04-21 | 11,484 | -850 | 0.42 | 2,713,378 | 2,767,644 | 241.0 | 2015-04-17 |
| 1596 | 2015-04-20 | 12,334 | 790 | 0.45 | 2,713,378 | 2,861,488 | 232.0 | 2015-04-16 |
| 1597 | 2015-04-17 | 11,544 | 70 | 0.43 | 2,713,378 | 2,401,152 | 208.0 | 2015-04-15 |
| 1598 | 2015-04-16 | 11,474 | -130 | 0.42 | 2,713,378 | 2,203,008 | 192.0 | 2015-04-14 |
| 1599 | 2015-04-15 | 11,604 | 190 | 0.43 | 2,713,378 | 2,239,572 | 193.0 | 2015-04-13 |
| 1600 | 2015-04-14 | 11,414 | -200 | 0.42 | 2,713,378 | 2,202,902 | 193.0 | 2015-04-10 |
| 1601 | 2015-04-13 | 11,614 | 400 | 0.43 | 2,713,378 | 2,206,660 | 190.0 | 2015-04-09 |
| 1602 | 2015-04-09 | 11,214 | -190 | 0.41 | 2,713,378 | 2,097,018 | 187.0 | 2015-04-02 |
| 1603 | 2015-04-08 | 11,404 | -50 | 0.42 | 2,713,378 | 2,064,124 | 181.0 | 2015-04-01 |
| 1604 | 2015-04-02 | 11,454 | 200 | 0.42 | 2,713,378 | 2,107,536 | 184.0 | 2015-03-31 |
| 1605 | 2015-04-01 | 11,254 | 100 | 0.41 | 2,713,378 | 2,127,006 | 189.0 | 2015-03-30 |
| 1606 | 2015-03-31 | 11,154 | -10 | 0.41 | 2,713,378 | 2,052,336 | 184.0 | 2015-03-27 |
| 1607 | 2015-03-30 | 11,164 | 600 | 0.41 | 2,713,378 | 2,154,652 | 193.0 | 2015-03-26 |
| 1608 | 2015-03-27 | 10,564 | -510 | 0.39 | 2,713,378 | 2,144,492 | 203.0 | 2015-03-25 |
| 1609 | 2015-03-26 | 11,074 | 50 | 0.41 | 2,713,378 | 2,259,096 | 204.0 | 2015-03-24 |
| 1610 | 2015-03-25 | 11,024 | -20 | 0.41 | 2,713,378 | 2,259,920 | 205.0 | 2015-03-23 |
| 1611 | 2015-03-24 | 11,044 | 310 | 0.41 | 2,713,378 | 2,208,800 | 200.0 | 2015-03-20 |
| 1612 | 2015-03-23 | 10,734 | -40 | 0.40 | 2,713,378 | 2,232,672 | 208.0 | 2015-03-19 |
| 1613 | 2015-03-20 | 10,774 | 10 | 0.40 | 2,713,378 | 2,262,540 | 210.0 | 2015-03-18 |
| 1614 | 2015-03-19 | 10,764 | 1,140 | 0.40 | 2,713,378 | 2,260,440 | 210.0 | 2015-03-17 |
| 1615 | 2015-03-18 | 9,624 | 770 | 0.35 | 2,713,378 | 2,117,280 | 220.0 | 2015-03-16 |
| 1616 | 2015-03-17 | 8,854 | -400 | 0.33 | 2,713,378 | 1,850,486 | 209.0 | 2015-03-13 |
| 1617 | 2015-03-16 | 9,254 | 440 | 0.34 | 2,713,378 | 1,934,086 | 209.0 | 2015-03-12 |
| 1618 | 2015-03-13 | 8,814 | -460 | 0.32 | 2,713,378 | 1,842,126 | 209.0 | 2015-03-11 |
| 1619 | 2015-03-12 | 9,274 | 530 | 0.34 | 2,713,378 | 1,901,170 | 205.0 | 2015-03-10 |
| 1620 | 2015-03-11 | 8,744 | 310 | 0.32 | 2,713,378 | 1,888,704 | 216.0 | 2015-03-09 |
| 1621 | 2015-03-10 | 8,434 | -480 | 0.31 | 2,713,378 | 1,737,404 | 206.0 | 2015-03-06 |
| 1622 | 2015-03-09 | 8,914 | -30 | 0.33 | 2,713,378 | 1,925,424 | 216.0 | 2015-03-05 |
| 1623 | 2015-03-03 | 8,944 | 70 | 0.33 | 2,693,378 | 2,370,160 | 265.0 | 2015-02-27 |
| 1624 | 2015-03-02 | 8,874 | -30 | 0.34 | 2,618,378 | 2,307,240 | 260.0 | 2015-02-26 |
| 1625 | 2015-02-27 | 8,904 | -50 | 0.34 | 2,618,378 | 2,404,080 | 270.0 | 2015-02-25 |
| 1626 | 2015-02-26 | 8,954 | 30 | 0.34 | 2,618,378 | 2,462,350 | 275.0 | 2015-02-24 |
| 1627 | 2015-02-25 | 8,924 | 50 | 0.34 | 2,598,378 | 2,543,340 | 285.0 | 2015-02-23 |
| 1628 | 2015-02-24 | 8,874 | 30 | 0.34 | 2,598,378 | 2,218,500 | 250.0 | 2015-02-17 |
| 1629 | 2015-02-23 | 8,844 | 30 | 0.34 | 2,598,378 | 2,016,432 | 228.0 | 2015-02-16 |
| 1630 | 2015-02-17 | 8,814 | 100 | 0.34 | 2,598,378 | 2,053,662 | 233.0 | 2015-02-13 |
| 1631 | 2015-02-16 | 8,714 | -240 | 0.34 | 2,598,378 | 2,100,074 | 241.0 | 2015-02-12 |
| 1632 | 2015-02-13 | 8,954 | -160 | 0.34 | 2,598,378 | 2,131,052 | 238.0 | 2015-02-11 |
| 1633 | 2015-02-12 | 9,114 | -40 | 0.35 | 2,598,378 | 2,369,640 | 260.0 | 2015-02-10 |
| 1634 | 2015-02-11 | 9,154 | -30 | 0.35 | 2,598,378 | 2,563,120 | 280.0 | 2015-02-09 |
| 1635 | 2015-02-10 | 9,184 | -40 | 0.35 | 2,598,378 | 2,755,200 | 300.0 | 2015-02-06 |
| 1636 | 2015-02-09 | 9,224 | -220 | 0.35 | 2,598,378 | 2,767,200 | 300.0 | 2015-02-05 |
| 1637 | 2015-02-06 | 9,444 | 1,510 | 0.36 | 2,598,378 | 2,738,760 | 290.0 | 2015-02-04 |
| 1638 | 2015-02-05 | 7,934 | -50 | 0.31 | 2,598,378 | 2,142,180 | 270.0 | 2015-02-03 |
| 1639 | 2015-02-04 | 7,984 | -250 | 0.31 | 2,598,378 | 2,155,680 | 270.0 | 2015-02-02 |
| 1640 | 2015-02-03 | 8,234 | -40 | 0.32 | 2,598,378 | 1,671,502 | 203.0 | 2015-01-30 |
| 1641 | 2015-02-02 | 8,274 | 100 | 0.32 | 2,598,378 | 1,679,622 | 203.0 | 2015-01-29 |
| 1642 | 2015-01-26 | 8,174 | 40 | 0.32 | 2,578,378 | 1,577,582 | 193.0 | 2015-01-22 |
| 1643 | 2015-01-15 | 8,134 | -30 | 0.32 | 2,578,378 | 1,740,676 | 214.0 | 2015-01-13 |
| 1644 | 2015-01-13 | 8,164 | -240 | 0.32 | 2,578,378 | 1,706,276 | 209.0 | 2015-01-09 |
| 1645 | 2015-01-12 | 8,404 | -10 | 0.33 | 2,578,378 | 1,655,588 | 197.0 | 2015-01-08 |
| 1646 | 2015-01-09 | 8,414 | 30 | 0.33 | 2,578,378 | 1,918,392 | 228.0 | 2015-01-07 |
| 1647 | 2015-01-08 | 8,384 | 450 | 0.33 | 2,578,378 | 1,827,712 | 218.0 | 2015-01-06 |
| 1648 | 2015-01-02 | 7,934 | -400 | 0.31 | 2,578,378 | 2,102,510 | 265.0 | 2014-12-29 |
| 1649 | 2014-12-22 | 8,334 | -100 | 0.33 | 2,538,378 | 2,250,180 | 270.0 | 2014-12-18 |
| 1650 | 2014-12-18 | 8,434 | 80 | 0.33 | 2,538,378 | 2,319,350 | 275.0 | 2014-12-16 |
| 1651 | 2014-12-16 | 8,354 | -80 | 0.33 | 2,518,378 | 2,464,430 | 295.0 | 2014-12-12 |
| 1652 | 2014-12-15 | 8,434 | 50 | 0.33 | 2,518,378 | 2,403,690 | 285.0 | 2014-12-11 |
| 1653 | 2014-12-11 | 8,384 | -10 | 0.33 | 2,518,378 | 2,431,360 | 290.0 | 2014-12-09 |
| 1654 | 2014-12-10 | 8,394 | 60 | 0.33 | 2,518,378 | 2,476,230 | 295.0 | 2014-12-08 |
| 1655 | 2014-12-08 | 8,334 | 80 | 0.33 | 2,518,378 | 2,500,200 | 300.0 | 2014-12-04 |
| 1656 | 2014-12-05 | 8,254 | -80 | 0.33 | 2,518,378 | 2,641,280 | 320.0 | 2014-12-03 |
| 1657 | 2014-12-03 | 8,334 | -40 | 0.33 | 2,518,378 | 2,708,550 | 325.0 | 2014-12-01 |
| 1658 | 2014-12-02 | 8,374 | -10 | 0.33 | 2,518,378 | 2,763,420 | 330.0 | 2014-11-28 |
| 1659 | 2014-12-01 | 8,384 | 130 | 0.34 | 2,478,378 | 3,018,240 | 360.0 | 2014-11-27 |
| 1660 | 2014-11-28 | 8,254 | -30 | 0.33 | 2,478,378 | 2,600,010 | 315.0 | 2014-11-26 |
| 1661 | 2014-11-27 | 8,284 | 60 | 0.33 | 2,478,378 | 2,650,880 | 320.0 | 2014-11-25 |
| 1662 | 2014-11-25 | 8,224 | -90 | 0.33 | 2,478,378 | 2,713,920 | 330.0 | 2014-11-21 |
| 1663 | 2014-11-24 | 8,314 | -150 | 0.34 | 2,478,378 | 2,743,620 | 330.0 | 2014-11-20 |
| 1664 | 2014-11-21 | 8,464 | 210 | 0.34 | 2,478,378 | 3,004,720 | 355.0 | 2014-11-19 |
| 1665 | 2014-11-20 | 8,254 | -140 | 0.33 | 2,478,378 | 3,136,520 | 380.0 | 2014-11-18 |
| 1666 | 2014-11-19 | 8,394 | 90 | 0.34 | 2,478,378 | 3,357,600 | 400.0 | 2014-11-17 |
| 1667 | 2014-11-18 | 8,304 | 360 | 0.34 | 2,478,378 | 3,446,160 | 415.0 | 2014-11-14 |
| 1668 | 2014-11-17 | 7,944 | -80 | 0.32 | 2,478,378 | 3,415,920 | 430.0 | 2014-11-13 |
| 1669 | 2014-11-14 | 8,024 | 120 | 0.32 | 2,478,378 | 3,370,080 | 420.0 | 2014-11-12 |
| 1670 | 2014-11-12 | 7,904 | -60 | 0.32 | 2,458,378 | 3,477,760 | 440.0 | 2014-11-10 |
| 1671 | 2014-11-11 | 7,964 | 80 | 0.32 | 2,458,378 | 3,424,520 | 430.0 | 2014-11-07 |
| 1672 | 2014-11-10 | 7,884 | -10 | 0.32 | 2,458,378 | 3,390,120 | 430.0 | 2014-11-06 |
| 1673 | 2014-11-07 | 7,894 | 180 | 0.32 | 2,458,378 | 3,433,890 | 435.0 | 2014-11-05 |
| 1674 | 2014-11-06 | 7,714 | 1,530 | 0.31 | 2,458,378 | 3,394,160 | 440.0 | 2014-11-04 |
| 1675 | 2014-11-05 | 6,184 | -40 | 0.26 | 2,358,378 | 2,875,560 | 465.0 | 2014-11-03 |
| 1676 | 2014-11-04 | 6,224 | -20 | 0.26 | 2,358,378 | 2,676,320 | 430.0 | 2014-10-31 |
| 1677 | 2014-11-03 | 6,244 | 100 | 0.26 | 2,358,378 | 2,372,720 | 380.0 | 2014-10-30 |
| 1678 | 2014-10-31 | 6,144 | -70 | 0.27 | 2,258,378 | 2,457,600 | 400.0 | 2014-10-29 |
| 1679 | 2014-10-30 | 6,214 | 180 | 0.28 | 2,258,378 | 2,485,600 | 400.0 | 2014-10-28 |
| 1680 | 2014-10-29 | 6,034 | -70 | 0.27 | 2,258,378 | 2,504,110 | 415.0 | 2014-10-27 |
| 1681 | 2014-10-28 | 6,104 | -120 | 0.27 | 2,258,378 | 2,746,800 | 450.0 | 2014-10-24 |
| 1682 | 2014-10-24 | 6,224 | -100 | 0.28 | 2,258,378 | 2,925,280 | 470.0 | 2014-10-22 |
| 1683 | 2014-10-23 | 6,324 | 440 | 0.28 | 2,258,378 | 3,003,900 | 475.0 | 2014-10-21 |
| 1684 | 2014-10-22 | 5,884 | 10 | 0.26 | 2,258,378 | 2,765,480 | 470.0 | 2014-10-20 |
| 1685 | 2014-10-21 | 5,874 | 550 | 0.26 | 2,258,378 | 2,731,410 | 465.0 | 2014-10-17 |
| 1686 | 2014-10-17 | 5,324 | 1,400 | 0.24 | 2,258,378 | 2,475,660 | 465.0 | 2014-10-15 |
| 1687 | 2014-10-15 | 3,924 | 1,190 | 0.17 | 2,258,378 | 1,962,000 | 500.0 | 2014-10-13 |
| 1688 | 2014-10-14 | 2,734 | 100 | 0.12 | 2,258,378 | 1,243,970 | 455.0 | 2014-10-10 |
| 1689 | 2014-10-13 | 2,634 | 100 | 0.12 | 2,178,378 | 1,264,320 | 480.0 | 2014-10-09 |
| 1690 | 2014-10-10 | 2,534 | -30 | 0.12 | 2,178,378 | 1,228,990 | 485.0 | 2014-10-08 |
| 1691 | 2014-10-09 | 2,564 | -90 | 0.12 | 2,178,378 | 1,230,720 | 480.0 | 2014-10-07 |
| 1692 | 2014-10-07 | 2,654 | -40 | 0.13 | 2,098,378 | 1,327,000 | 500.0 | 2014-10-03 |
| 1693 | 2014-10-06 | 2,694 | 300 | 0.13 | 2,098,378 | 1,400,880 | 520.0 | 2014-09-30 |
| 1694 | 2014-10-03 | 2,394 | -60 | 0.11 | 2,098,378 | 1,220,940 | 510.0 | 2014-09-29 |
| 1695 | 2014-09-30 | 2,454 | 400 | 0.12 | 2,034,778 | 1,325,160 | 540.0 | 2014-09-26 |
| 1696 | 2014-09-29 | 2,054 | -240 | 0.10 | 1,974,778 | 1,006,460 | 490.0 | 2014-09-25 |
| 1697 | 2014-09-26 | 2,294 | -220 | 0.12 | 1,974,778 | 1,238,760 | 540.0 | 2014-09-24 |
| 1698 | 2014-09-25 | 2,514 | -570 | 0.13 | 1,974,778 | 1,332,420 | 530.0 | 2014-09-23 |
| 1699 | 2014-09-23 | 3,084 | -150 | 0.16 | 1,974,778 | 1,819,560 | 590.0 | 2014-09-19 |
| 1700 | 2014-09-22 | 3,234 | 360 | 0.18 | 1,804,461 | 1,778,700 | 550.0 | 2014-09-18 |
| 1701 | 2014-09-19 | 2,874 | 70 | 0.16 | 1,804,461 | 1,322,040 | 460.0 | 2014-09-17 |
| 1702 | 2014-09-18 | 2,804 | 160 | 0.16 | 1,804,461 | 1,163,660 | 415.0 | 2014-09-16 |
| 1703 | 2014-09-17 | 2,644 | 2,040 | 0.15 | 1,804,461 | 1,176,580 | 445.0 | 2014-09-15 |
| 1704 | 2014-09-16 | 604 | -20 | 0.04 | 1,404,461 | 226,500 | 375.0 | 2014-09-12 |
| 1705 | 2014-09-15 | 624 | -1,070 | 0.04 | 1,404,461 | 234,000 | 375.0 | 2014-09-11 |
| 1706 | 2014-09-12 | 1,694 | 10 | 0.12 | 1,404,461 | 652,190 | 385.0 | 2014-09-10 |
| 1707 | 2014-09-11 | 1,684 | 870 | 0.12 | 1,404,461 | 572,560 | 340.0 | 2014-09-08 |
| 1708 | 2014-09-08 | 814 | -190 | 0.06 | 1,404,461 | 248,270 | 305.0 | 2014-09-04 |
| 1709 | 2014-09-04 | 1,004 | -100 | 0.07 | 1,404,461 | 291,160 | 290.0 | 2014-09-02 |
| 1710 | 2014-08-28 | 1,104 | 220 | 0.08 | 1,404,461 | 331,200 | 300.0 | 2014-08-26 |
| 1711 | 2014-08-25 | 884 | -160 | 0.06 | 1,404,461 | 287,300 | 325.0 | 2014-08-21 |
| 1712 | 2014-08-22 | 1,044 | 30 | 0.07 | 1,404,461 | 328,860 | 315.0 | 2014-08-20 |
| 1713 | 2014-08-20 | 1,014 | 20 | 0.07 | 1,404,461 | 283,920 | 280.0 | 2014-08-18 |
| 1714 | 2014-08-15 | 994 | -110 | 0.07 | 1,404,461 | 323,050 | 325.0 | 2014-08-13 |
| 1715 | 2014-08-14 | 1,104 | 110 | 0.08 | 1,404,461 | 358,800 | 325.0 | 2014-08-12 |
| 1716 | 2014-08-13 | 994 | -180 | 0.07 | 1,404,461 | 303,170 | 305.0 | 2014-08-11 |
| 1717 | 2014-08-11 | 1,174 | -300 | 0.08 | 1,404,461 | 381,550 | 325.0 | 2014-08-07 |
| 1718 | 2014-07-28 | 1,474 | 100 | 0.10 | 1,404,461 | 501,160 | 340.0 | 2014-07-24 |
| 1719 | 2014-07-25 | 1,374 | 300 | 0.10 | 1,404,461 | 494,640 | 360.0 | 2014-07-23 |
| 1720 | 2014-07-24 | 1,074 | 300 | 0.08 | 1,404,461 | 397,380 | 370.0 | 2014-07-22 |
| 1721 | 2014-07-21 | 774 | -30 | 0.06 | 1,404,461 | 267,030 | 345.0 | 2014-07-17 |
| 1722 | 2014-07-17 | 804 | -2 | 0.06 | 1,404,461 | 285,420 | 355.0 | 2014-07-15 |
| 1723 | 2014-07-15 | 806 | -20 | 0.06 | 1,404,461 | 290,160 | 360.0 | 2014-07-11 |
| 1724 | 2014-07-14 | 826 | -20 | 0.06 | 1,404,461 | 301,490 | 365.0 | 2014-07-10 |
| 1725 | 2014-07-11 | 846 | -80 | 0.06 | 1,404,461 | 300,330 | 355.0 | 2014-07-09 |
| 1726 | 2014-07-10 | 926 | 50 | 0.07 | 1,404,461 | 347,250 | 375.0 | 2014-07-08 |
| 1727 | 2014-07-09 | 876 | 50 | 0.06 | 1,404,461 | 324,120 | 370.0 | 2014-07-07 |
| 1728 | 2014-07-08 | 826 | 50 | 0.06 | 1,404,461 | 301,490 | 365.0 | 2014-07-04 |
| 1729 | 2014-07-07 | 776 | -80 | 0.06 | 1,404,461 | 291,000 | 375.0 | 2014-07-03 |
| 1730 | 2014-07-04 | 856 | 80 | 0.06 | 1,404,461 | 308,160 | 360.0 | 2014-07-02 |
| 1731 | 2014-07-03 | 776 | -120 | 0.06 | 1,404,461 | 283,240 | 365.0 | 2014-06-30 |
| 1732 | 2014-06-18 | 896 | -40 | 0.06 | 1,404,461 | 322,560 | 360.0 | 2014-06-16 |
| 1733 | 2014-06-17 | 936 | -10 | 0.07 | 1,404,461 | 351,000 | 375.0 | 2014-06-13 |
| 1734 | 2014-06-16 | 946 | -50 | 0.07 | 1,404,461 | 359,480 | 380.0 | 2014-06-12 |
| 1735 | 2014-06-13 | 996 | 230 | 0.07 | 1,404,461 | 388,440 | 390.0 | 2014-06-11 |
| 1736 | 2014-06-12 | 766 | 70 | 0.05 | 1,404,461 | 294,910 | 385.0 | 2014-06-10 |
| 1737 | 2014-06-04 | 696 | -130 | 0.05 | 1,404,461 | 240,120 | 345.0 | 2014-05-30 |
| 1738 | 2014-05-30 | 826 | 70 | 0.06 | 1,404,461 | 297,360 | 360.0 | 2014-05-28 |
| 1739 | 2014-05-29 | 756 | 30 | 0.05 | 1,404,461 | 264,600 | 350.0 | 2014-05-27 |
| 1740 | 2014-05-27 | 726 | -170 | 0.05 | 1,404,461 | 246,840 | 340.0 | 2014-05-23 |
| 1741 | 2014-05-23 | 896 | 120 | 0.06 | 1,404,461 | 295,680 | 330.0 | 2014-05-21 |
| 1742 | 2014-05-22 | 776 | -130 | 0.06 | 1,404,461 | 298,760 | 385.0 | 2014-05-20 |
| 1743 | 2014-05-21 | 906 | 50 | 0.06 | 1,404,461 | 362,400 | 400.0 | 2014-05-19 |
| 1744 | 2014-05-20 | 856 | -170 | 0.06 | 1,404,461 | 329,560 | 385.0 | 2014-05-16 |
| 1745 | 2014-05-19 | 1,026 | -320 | 0.07 | 1,404,461 | 410,400 | 400.0 | 2014-05-15 |
| 1746 | 2014-05-16 | 1,346 | -280 | 0.10 | 1,404,461 | 565,320 | 420.0 | 2014-05-14 |
| 1747 | 2014-05-14 | 1,626 | 360 | 0.12 | 1,404,461 | 577,230 | 355.0 | 2014-05-12 |
| 1748 | 2014-05-13 | 1,266 | -880 | 0.09 | 1,404,461 | 468,420 | 370.0 | 2014-05-09 |
| 1749 | 2014-05-12 | 2,146 | 580 | 0.15 | 1,404,461 | 568,690 | 265.0 | 2014-05-08 |
| 1750 | 2014-05-07 | 1,566 | -400 | 0.12 | 1,328,861 | 358,614 | 229.0 | 2014-05-02 |
| 1751 | 2014-05-02 | 1,966 | 550 | 0.15 | 1,328,861 | 481,670 | 245.0 | 2014-04-29 |
| 1752 | 2014-04-17 | 1,416 | -80 | 0.11 | 1,328,861 | 269,040 | 190.0 | 2014-04-15 |
| 1753 | 2014-04-11 | 1,496 | -40 | 0.11 | 1,328,861 | 294,712 | 197.0 | 2014-04-09 |
| 1754 | 2014-04-08 | 1,536 | -40 | 0.12 | 1,328,861 | 310,272 | 202.0 | 2014-04-04 |
| 1755 | 2014-04-07 | 1,576 | 40 | 0.12 | 1,328,861 | 326,232 | 207.0 | 2014-04-03 |
| 1756 | 2014-04-03 | 1,536 | -120 | 0.12 | 1,328,861 | 327,168 | 213.0 | 2014-04-01 |
| 1757 | 2014-04-02 | 1,656 | 160 | 0.12 | 1,328,861 | 349,416 | 211.0 | 2014-03-31 |
| 1758 | 2014-04-01 | 1,496 | -358 | 0.11 | 1,328,861 | 305,184 | 204.0 | 2014-03-28 |
| 1759 | 2014-03-31 | 1,854 | 360 | 0.14 | 1,328,861 | 368,946 | 199.0 | 2014-03-27 |
| 1760 | 2014-03-27 | 1,494 | -600 | 0.13 | 1,193,861 | 327,186 | 219.0 | 2014-03-25 |
| 1761 | 2014-03-26 | 2,094 | 550 | 0.18 | 1,193,861 | 441,834 | 211.0 | 2014-03-24 |
| 1762 | 2014-03-25 | 1,544 | 100 | 0.13 | 1,193,861 | 313,432 | 203.0 | 2014-03-21 |
| 1763 | 2014-03-24 | 1,444 | -50 | 0.12 | 1,193,861 | 290,244 | 201.0 | 2014-03-20 |
| 1764 | 2014-03-20 | 1,494 | -60 | 0.13 | 1,193,861 | 313,740 | 210.0 | 2014-03-18 |
| 1765 | 2014-03-18 | 1,554 | 110 | 0.13 | 1,193,861 | 357,420 | 230.0 | 2014-03-14 |
| 1766 | 2014-03-17 | 1,444 | 150 | 0.12 | 1,193,861 | 303,240 | 210.0 | 2014-03-13 |
| 1767 | 2014-03-14 | 1,294 | -50 | 0.11 | 1,193,861 | 253,624 | 196.0 | 2014-03-12 |
| 1768 | 2014-03-13 | 1,344 | -720 | 0.11 | 1,193,861 | 325,248 | 242.0 | 2014-03-11 |
| 1769 | 2014-03-12 | 2,064 | 800 | 0.17 | 1,193,861 | 445,824 | 216.0 | 2014-03-10 |
| 1770 | 2014-02-24 | 1,264 | -60 | 0.11 | 1,193,861 | 160,528 | 127.0 | 2014-02-20 |
| 1771 | 2014-02-05 | 1,324 | -890 | 0.11 | 1,193,861 | 188,008 | 142.0 | 2014-01-29 |
| 1772 | 2014-02-04 | 2,214 | -176 | 0.19 | 1,193,861 | 309,960 | 140.0 | 2014-01-28 |
| 1773 | 2014-01-29 | 2,390 | 890 | 0.20 | 1,193,861 | 327,430 | 137.0 | 2014-01-27 |
| 1774 | 2014-01-28 | 1,500 | -30 | 0.13 | 1,193,861 | 219,000 | 146.0 | 2014-01-24 |
| 1775 | 2014-01-24 | 1,530 | -50 | 0.13 | 1,193,861 | 224,910 | 147.0 | 2014-01-22 |
| 1776 | 2014-01-02 | 1,580 | 150 | 0.13 | 1,193,861 | 270,180 | 171.0 | 2013-12-27 |
| 1777 | 2013-12-27 | 1,430 | -60 | 0.12 | 1,193,861 | 257,400 | 180.0 | 2013-12-20 |
| 1778 | 2013-12-23 | 1,490 | 50 | 0.12 | 1,193,861 | 268,200 | 180.0 | 2013-12-19 |
| 1779 | 2013-12-17 | 1,440 | 40 | 0.12 | 1,193,861 | 288,000 | 200.0 | 2013-12-13 |
| 1780 | 2013-11-29 | 1,400 | 60 | 0.12 | 1,193,861 | 268,800 | 192.0 | 2013-11-27 |
| 1781 | 2013-10-23 | 1,340 | -10 | 0.11 | 1,193,861 | 325,620 | 243.0 | 2013-10-21 |
| 1782 | 2013-08-19 | 1,350 | -90 | 0.11 | 1,193,861 | 364,500 | 270.0 | 2013-08-15 |
| 1783 | 2013-08-16 | 1,440 | 90 | 0.12 | 1,193,861 | 345,600 | 240.0 | 2013-08-13 |
| 1784 | 2013-08-06 | 1,350 | -280 | 0.11 | 1,193,861 | 249,750 | 185.0 | 2013-08-02 |
| 1785 | 2013-08-01 | 1,630 | 280 | 0.14 | 1,193,861 | 293,400 | 180.0 | 2013-07-30 |
| 1786 | 2013-07-03 | 1,350 | 260 | 0.11 | 1,193,861 | 282,150 | 209.0 | 2013-06-28 |
| 1787 | 2013-04-10 | 1,090 | -10 | 0.09 | 1,193,861 | 165,680 | 152.0 | 2013-04-08 |
| 1788 | 2013-03-05 | 1,100 | 100 | 0.09 | 1,193,861 | 207,900 | 189.0 | 2013-03-01 |
| 1789 | 2013-03-04 | 1,000 | 240 | 0.08 | 1,193,861 | 185,000 | 185.0 | 2013-02-28 |
| 1790 | 2013-02-28 | 760 | -4,020 | 0.06 | 1,193,861 | 155,800 | 205.0 | 2013-02-26 |
| 1791 | 2013-02-14 | 4,780 | 3,824 | 0.40 | 1,193,861 | 1,123,300 | 235.0 | 2013-02-07 |
| 1792 | 2013-01-29 | 956 | 206 | 0.08 | 1,193,861 | 219,880 | 230.0 | 2013-01-25 |
| 1793 | 2013-01-28 | 750 | 60 | 0.06 | 1,193,861 | 172,500 | 230.0 | 2013-01-24 |
| 1794 | 2013-01-18 | 690 | -30 | 0.06 | 1,193,861 | 158,700 | 230.0 | 2013-01-16 |
| 1795 | 2013-01-17 | 720 | -106 | 0.06 | 1,193,861 | 162,000 | 225.0 | 2013-01-15 |
| 1796 | 2013-01-15 | 826 | -20 | 0.07 | 1,193,861 | 202,370 | 245.0 | 2013-01-11 |
| 1797 | 2013-01-14 | 846 | 30 | 0.07 | 1,193,861 | 219,960 | 260.0 | 2013-01-10 |
| 1798 | 2013-01-07 | 816 | 20 | 0.07 | 1,193,861 | 187,680 | 230.0 | 2013-01-03 |
| 1799 | 2013-01-02 | 796 | -38 | 0.07 | 1,193,861 | 183,080 | 230.0 | 2012-12-27 |
| 1800 | 2012-12-28 | 834 | 40 | 0.07 | 1,193,861 | 195,990 | 235.0 | 2012-12-21 |
| 1801 | 2012-12-20 | 794 | -58 | 0.07 | 1,193,861 | 182,620 | 230.0 | 2012-12-18 |
| 1802 | 2012-12-18 | 852 | 20 | 0.07 | 1,193,861 | 191,700 | 225.0 | 2012-12-14 |
| 1803 | 2012-12-17 | 832 | -18 | 0.07 | 1,193,861 | 183,040 | 220.0 | 2012-12-13 |
| 1804 | 2012-12-13 | 850 | -4 | 0.07 | 1,193,861 | 187,000 | 220.0 | 2012-12-11 |
| 1805 | 2012-12-10 | 854 | -16 | 0.07 | 1,193,861 | 175,070 | 205.0 | 2012-12-06 |
| 1806 | 2012-11-15 | 870 | -40 | 0.07 | 1,193,861 | 187,050 | 215.0 | 2012-11-13 |
| 1807 | 2012-11-14 | 910 | -74 | 0.08 | 1,193,861 | 200,200 | 220.0 | 2012-11-12 |
| 1808 | 2012-11-08 | 984 | -160 | 0.08 | 1,193,861 | 226,320 | 230.0 | 2012-11-06 |
| 1809 | 2012-10-31 | 1,144 | 160 | 0.10 | 1,193,861 | 274,560 | 240.0 | 2012-10-29 |
| 1810 | 2012-10-30 | 984 | 36 | 0.08 | 1,193,861 | 236,160 | 240.0 | 2012-10-26 |
| 1811 | 2012-10-29 | 948 | 134 | 0.08 | 1,193,861 | 218,040 | 230.0 | 2012-10-25 |
| 1812 | 2012-10-26 | 814 | 10 | 0.07 | 1,193,861 | 195,360 | 240.0 | 2012-10-24 |
| 1813 | 2012-10-24 | 804 | -30 | 0.07 | 1,193,861 | 205,020 | 255.0 | 2012-10-19 |
| 1814 | 2012-10-18 | 834 | 60 | 0.07 | 1,193,861 | 200,160 | 240.0 | 2012-10-16 |
| 1815 | 2012-10-17 | 774 | 4 | 0.06 | 1,193,861 | 170,280 | 220.0 | 2012-10-15 |
| 1816 | 2012-10-12 | 770 | 4 | 0.06 | 1,193,861 | 180,950 | 235.0 | 2012-10-10 |
| 1817 | 2012-10-11 | 766 | -14 | 0.06 | 1,193,861 | 160,860 | 210.0 | 2012-10-09 |
| 1818 | 2012-10-10 | 780 | 10 | 0.07 | 1,193,861 | 163,800 | 210.0 | 2012-10-08 |
| 1819 | 2012-10-09 | 770 | 8 | 0.06 | 1,193,861 | 154,000 | 200.0 | 2012-10-05 |
| 1820 | 2012-10-03 | 762 | -14 | 0.06 | 1,193,861 | 160,020 | 210.0 | 2012-09-27 |
| 1821 | 2012-09-28 | 776 | -8 | 0.06 | 1,193,861 | 147,440 | 190.0 | 2012-09-26 |
| 1822 | 2012-09-27 | 784 | -12 | 0.07 | 1,193,861 | 152,880 | 195.0 | 2012-09-25 |
| 1823 | 2012-09-26 | 796 | 20 | 0.07 | 1,193,861 | 155,220 | 195.0 | 2012-09-24 |
| 1824 | 2012-09-25 | 776 | -16 | 0.06 | 1,193,861 | 151,320 | 195.0 | 2012-09-21 |
| 1825 | 2012-09-24 | 792 | 24 | 0.07 | 1,193,861 | 154,440 | 195.0 | 2012-09-20 |
| 1826 | 2012-09-21 | 768 | -20 | 0.06 | 1,193,861 | 149,760 | 195.0 | 2012-09-19 |
| 1827 | 2012-09-20 | 788 | 12 | 0.07 | 1,193,861 | 157,600 | 200.0 | 2012-09-18 |
| 1828 | 2012-09-18 | 776 | 14 | 0.06 | 1,193,861 | 155,200 | 200.0 | 2012-09-14 |
| 1829 | 2012-09-14 | 762 | -10 | 0.06 | 1,193,861 | 152,400 | 200.0 | 2012-09-12 |
| 1830 | 2012-09-13 | 772 | -4 | 0.06 | 1,193,861 | 158,260 | 205.0 | 2012-09-11 |
| 1831 | 2012-09-12 | 776 | -40 | 0.06 | 1,193,861 | 162,960 | 210.0 | 2012-09-10 |
| 1832 | 2012-09-11 | 816 | 6 | 0.07 | 1,193,861 | 163,200 | 200.0 | 2012-09-07 |
| 1833 | 2012-09-10 | 810 | 28 | 0.07 | 1,193,861 | 162,000 | 200.0 | 2012-09-06 |
| 1834 | 2012-09-07 | 782 | -20 | 0.07 | 1,193,861 | 156,400 | 200.0 | 2012-09-05 |
| 1835 | 2012-09-06 | 802 | -12 | 0.07 | 1,193,861 | 160,400 | 200.0 | 2012-09-04 |
| 1836 | 2012-09-05 | 814 | 6 | 0.07 | 1,193,861 | 166,870 | 205.0 | 2012-09-03 |
| 1837 | 2012-09-04 | 808 | -20 | 0.07 | 1,193,861 | 161,600 | 200.0 | 2012-08-31 |
| 1838 | 2012-09-03 | 828 | 10 | 0.07 | 1,193,861 | 169,740 | 205.0 | 2012-08-30 |
| 1839 | 2012-08-31 | 818 | 16 | 0.07 | 1,193,861 | 163,600 | 200.0 | 2012-08-29 |
| 1840 | 2012-08-30 | 802 | -4 | 0.07 | 1,193,861 | 172,430 | 215.0 | 2012-08-28 |
| 1841 | 2012-08-29 | 806 | 2 | 0.07 | 1,193,861 | 169,260 | 210.0 | 2012-08-27 |
| 1842 | 2012-08-28 | 804 | 12 | 0.07 | 1,193,861 | 176,880 | 220.0 | 2012-08-24 |
| 1843 | 2012-08-27 | 792 | 6 | 0.07 | 1,193,861 | 174,240 | 220.0 | 2012-08-23 |
| 1844 | 2012-08-24 | 786 | -4 | 0.07 | 1,193,861 | 176,850 | 225.0 | 2012-08-22 |
| 1845 | 2012-08-23 | 790 | -10 | 0.07 | 1,193,861 | 173,800 | 220.0 | 2012-08-21 |
| 1846 | 2012-08-22 | 800 | -2 | 0.07 | 1,193,861 | 180,000 | 225.0 | 2012-08-20 |
| 1847 | 2012-08-21 | 802 | 16 | 0.07 | 1,193,861 | 180,450 | 225.0 | 2012-08-17 |
| 1848 | 2012-08-20 | 786 | -8 | 0.07 | 1,193,861 | 172,920 | 220.0 | 2012-08-16 |
| 1849 | 2012-08-17 | 794 | -2 | 0.07 | 1,193,861 | 174,680 | 220.0 | 2012-08-15 |
| 1850 | 2012-08-15 | 796 | -2 | 0.07 | 1,193,861 | 179,100 | 225.0 | 2012-08-13 |
| 1851 | 2012-08-14 | 798 | -6 | 0.07 | 1,193,861 | 175,560 | 220.0 | 2012-08-10 |
| 1852 | 2012-08-13 | 804 | 12 | 0.07 | 1,193,861 | 180,900 | 225.0 | 2012-08-09 |
| 1853 | 2012-08-10 | 792 | -8 | 0.07 | 1,193,861 | 178,200 | 225.0 | 2012-08-08 |
| 1854 | 2012-08-09 | 800 | -4 | 0.07 | 1,193,861 | 184,000 | 230.0 | 2012-08-07 |
| 1855 | 2012-08-08 | 804 | 14 | 0.07 | 1,193,861 | 180,900 | 225.0 | 2012-08-06 |
| 1856 | 2012-08-07 | 790 | -8 | 0.07 | 1,193,861 | 189,600 | 240.0 | 2012-08-03 |
| 1857 | 2012-08-06 | 798 | 10 | 0.07 | 1,193,861 | 183,540 | 230.0 | 2012-08-02 |
| 1858 | 2012-08-03 | 788 | -2 | 0.07 | 1,193,861 | 181,240 | 230.0 | 2012-08-01 |
| 1859 | 2012-08-01 | 790 | -2 | 0.07 | 1,193,861 | 181,700 | 230.0 | 2012-07-30 |
| 1860 | 2012-07-30 | 792 | 10 | 0.07 | 1,193,861 | 182,160 | 230.0 | 2012-07-26 |
| 1861 | 2012-07-27 | 782 | 22 | 0.07 | 1,193,861 | 179,860 | 230.0 | 2012-07-25 |
| 1862 | 2012-07-26 | 760 | 2 | 0.06 | 1,193,861 | 174,800 | 230.0 | 2012-07-24 |
| 1863 | 2012-07-25 | 758 | 12 | 0.06 | 1,193,861 | 174,340 | 230.0 | 2012-07-23 |
| 1864 | 2012-07-24 | 746 | -10 | 0.06 | 1,193,861 | 167,850 | 225.0 | 2012-07-20 |
| 1865 | 2012-07-23 | 756 | 12 | 0.06 | 1,193,861 | 185,220 | 245.0 | 2012-07-19 |
| 1866 | 2012-07-20 | 744 | 4 | 0.06 | 1,193,861 | 189,720 | 255.0 | 2012-07-18 |
| 1867 | 2012-07-19 | 740 | -64 | 0.06 | 1,193,861 | 196,100 | 265.0 | 2012-07-17 |
| 1868 | 2012-07-18 | 804 | 4 | 0.07 | 1,193,861 | 188,940 | 235.0 | 2012-07-16 |
| 1869 | 2012-07-17 | 800 | -8 | 0.07 | 1,193,861 | 176,000 | 220.0 | 2012-07-13 |
| 1870 | 2012-07-16 | 808 | 64 | 0.07 | 1,193,861 | 173,720 | 215.0 | 2012-07-12 |
| 1871 | 2012-07-12 | 744 | -8 | 0.06 | 1,193,861 | 163,680 | 220.0 | 2012-07-10 |
| 1872 | 2012-07-11 | 752 | 12 | 0.06 | 1,193,861 | 165,440 | 220.0 | 2012-07-09 |
| 1873 | 2012-07-10 | 740 | -4 | 0.06 | 1,193,861 | 159,100 | 215.0 | 2012-07-06 |
| 1874 | 2012-07-09 | 744 | 4 | 0.06 | 1,193,861 | 174,840 | 235.0 | 2012-07-05 |
| 1875 | 2012-07-06 | 740 | -20 | 0.06 | 1,193,861 | 173,900 | 235.0 | 2012-07-04 |
| 1876 | 2012-07-05 | 760 | 10 | 0.06 | 1,193,861 | 182,400 | 240.0 | 2012-07-03 |
| 1877 | 2012-07-04 | 750 | -2 | 0.06 | 1,193,861 | 180,000 | 240.0 | 2012-06-29 |
| 1878 | 2012-07-03 | 752 | 8 | 0.06 | 1,193,861 | 180,480 | 240.0 | 2012-06-28 |
| 1879 | 2012-06-28 | 744 | -6 | 0.06 | 1,193,861 | 182,280 | 245.0 | 2012-06-26 |
| 1880 | 2012-06-27 | 750 | 4 | 0.06 | 1,193,861 | 183,750 | 245.0 | 2012-06-25 |
| 1881 | 2012-06-26 | 746 | 6 | 0.06 | 1,193,861 | 182,770 | 245.0 | 2012-06-22 |
| 1882 | 2012-06-22 | 740 | -4 | 0.06 | 1,193,861 | 181,300 | 245.0 | 2012-06-20 |
| 1883 | 2012-06-21 | 744 | -4 | 0.06 | 1,193,861 | 182,280 | 245.0 | 2012-06-19 |
| 1884 | 2012-06-20 | 748 | 8 | 0.06 | 1,193,861 | 172,040 | 230.0 | 2012-06-18 |
| 1885 | 2012-06-19 | 740 | -20 | 0.06 | 1,193,861 | 181,300 | 245.0 | 2012-06-15 |
| 1886 | 2012-06-18 | 760 | 20 | 0.06 | 1,193,861 | 182,400 | 240.0 | 2012-06-14 |
| 1887 | 2012-06-15 | 740 | -8 | 0.06 | 1,193,861 | 177,600 | 240.0 | 2012-06-13 |
| 1888 | 2012-06-14 | 748 | 4 | 0.06 | 1,193,861 | 183,260 | 245.0 | 2012-06-12 |
| 1889 | 2012-06-13 | 744 | 4 | 0.06 | 1,193,861 | 182,280 | 245.0 | 2012-06-11 |
| 1890 | 2012-06-12 | 740 | -6 | 0.06 | 1,193,861 | 185,000 | 250.0 | 2012-06-08 |
| 1891 | 2012-06-11 | 746 | -4 | 0.06 | 1,193,861 | 186,500 | 250.0 | 2012-06-07 |
| 1892 | 2012-06-08 | 750 | 4 | 0.06 | 1,193,861 | 180,000 | 240.0 | 2012-06-06 |
| 1893 | 2012-06-07 | 746 | -14 | 0.06 | 1,193,861 | 182,770 | 245.0 | 2012-06-05 |
| 1894 | 2012-06-06 | 760 | 10 | 0.06 | 1,193,861 | 178,600 | 235.0 | 2012-06-04 |
| 1895 | 2012-06-05 | 750 | -18 | 0.06 | 1,193,861 | 180,000 | 240.0 | 2012-06-01 |
| 1896 | 2012-06-04 | 768 | 2 | 0.06 | 1,193,861 | 192,000 | 250.0 | 2012-05-31 |
| 1897 | 2012-06-01 | 766 | 8 | 0.06 | 1,193,861 | 187,670 | 245.0 | 2012-05-30 |
| 1898 | 2012-05-31 | 758 | 4 | 0.06 | 1,193,861 | 181,920 | 240.0 | 2012-05-29 |
| 1899 | 2012-05-30 | 754 | -14 | 0.06 | 1,193,861 | 173,420 | 230.0 | 2012-05-28 |
| 1900 | 2012-05-28 | 768 | 6 | 0.06 | 1,193,861 | 192,000 | 250.0 | 2012-05-24 |
| 1901 | 2012-05-24 | 762 | 20 | 0.06 | 1,193,861 | 194,310 | 255.0 | 2012-05-22 |
| 1902 | 2012-05-23 | 742 | -6 | 0.06 | 1,193,861 | 185,500 | 250.0 | 2012-05-21 |
| 1903 | 2012-05-22 | 748 | -30 | 0.06 | 1,193,861 | 190,740 | 255.0 | 2012-05-18 |
| 1904 | 2012-05-21 | 778 | 38 | 0.07 | 1,193,861 | 198,390 | 255.0 | 2012-05-17 |
| 1905 | 2012-05-18 | 740 | -10 | 0.06 | 1,193,861 | 185,000 | 250.0 | 2012-05-16 |
| 1906 | 2012-05-17 | 750 | -10 | 0.06 | 1,193,861 | 195,000 | 260.0 | 2012-05-15 |
| 1907 | 2012-05-16 | 760 | 8 | 0.06 | 1,193,861 | 201,400 | 265.0 | 2012-05-14 |
| 1908 | 2012-05-15 | 752 | 8 | 0.06 | 1,193,861 | 206,800 | 275.0 | 2012-05-11 |
| 1909 | 2012-05-14 | 744 | -2 | 0.06 | 1,193,861 | 204,600 | 275.0 | 2012-05-10 |
| 1910 | 2012-05-10 | 746 | -8 | 0.06 | 1,193,861 | 201,420 | 270.0 | 2012-05-08 |
| 1911 | 2012-05-09 | 754 | -4 | 0.06 | 1,193,861 | 203,580 | 270.0 | 2012-05-07 |
| 1912 | 2012-05-08 | 758 | -64 | 0.06 | 1,193,861 | 212,240 | 280.0 | 2012-05-04 |
| 1913 | 2012-05-07 | 822 | -8 | 0.07 | 1,193,861 | 217,830 | 265.0 | 2012-05-03 |
| 1914 | 2012-05-04 | 830 | 10 | 0.07 | 1,193,861 | 232,400 | 280.0 | 2012-05-02 |
| 1915 | 2012-05-03 | 820 | -80 | 0.07 | 1,193,861 | 221,400 | 270.0 | 2012-04-30 |
| 1916 | 2012-05-02 | 900 | 78 | 0.08 | 1,193,861 | 238,500 | 265.0 | 2012-04-27 |
| 1917 | 2012-04-30 | 822 | 4 | 0.07 | 1,193,861 | 209,610 | 255.0 | 2012-04-26 |
| 1918 | 2012-04-27 | 818 | -12 | 0.07 | 1,193,861 | 212,680 | 260.0 | 2012-04-25 |
| 1919 | 2012-04-26 | 830 | 12 | 0.07 | 1,193,861 | 219,950 | 265.0 | 2012-04-24 |
| 1920 | 2012-04-25 | 818 | -32 | 0.07 | 1,193,861 | 220,860 | 270.0 | 2012-04-23 |
| 1921 | 2012-04-24 | 850 | 14 | 0.07 | 1,193,861 | 229,500 | 270.0 | 2012-04-20 |
| 1922 | 2012-04-23 | 836 | 4 | 0.07 | 1,193,861 | 229,900 | 275.0 | 2012-04-19 |
| 1923 | 2012-04-19 | 832 | -18 | 0.07 | 1,193,861 | 220,480 | 265.0 | 2012-04-17 |
| 1924 | 2012-04-18 | 850 | 36 | 0.07 | 1,193,861 | 225,250 | 265.0 | 2012-04-16 |
| 1925 | 2012-04-13 | 814 | -18 | 0.07 | 1,193,861 | 223,850 | 275.0 | 2012-04-11 |
| 1926 | 2012-04-12 | 832 | -18 | 0.07 | 1,193,861 | 224,640 | 270.0 | 2012-04-10 |
| 1927 | 2012-04-11 | 850 | -2 | 0.07 | 1,193,861 | 225,250 | 265.0 | 2012-04-05 |
| 1928 | 2012-04-10 | 852 | 18 | 0.07 | 1,193,861 | 230,040 | 270.0 | 2012-04-03 |
| 1929 | 2012-04-05 | 834 | -74 | 0.07 | 1,193,861 | 225,180 | 270.0 | 2012-04-02 |
| 1930 | 2012-04-03 | 908 | 12 | 0.08 | 1,193,861 | 249,700 | 275.0 | 2012-03-30 |
| 1931 | 2012-03-30 | 896 | -6 | 0.08 | 1,193,861 | 264,320 | 295.0 | 2012-03-28 |
| 1932 | 2012-03-29 | 902 | 2 | 0.08 | 1,193,861 | 293,150 | 325.0 | 2012-03-27 |
| 1933 | 2012-03-26 | 900 | -12 | 0.08 | 1,193,861 | 301,500 | 335.0 | 2012-03-22 |
| 1934 | 2012-03-23 | 912 | -2 | 0.08 | 1,193,861 | 305,520 | 335.0 | 2012-03-21 |
| 1935 | 2012-03-22 | 914 | 8 | 0.08 | 1,193,861 | 315,330 | 345.0 | 2012-03-20 |
| 1936 | 2012-03-21 | 906 | 10 | 0.08 | 1,193,861 | 321,630 | 355.0 | 2012-03-19 |
| 1937 | 2012-03-20 | 896 | 4 | 0.08 | 1,193,861 | 327,040 | 365.0 | 2012-03-16 |
| 1938 | 2012-03-19 | 892 | -36 | 0.07 | 1,193,861 | 303,280 | 340.0 | 2012-03-15 |
| 1939 | 2012-03-16 | 928 | 24 | 0.08 | 1,193,861 | 315,520 | 340.0 | 2012-03-14 |
| 1940 | 2012-03-15 | 904 | 14 | 0.08 | 1,193,861 | 307,360 | 340.0 | 2012-03-13 |
| 1941 | 2012-03-14 | 890 | -20 | 0.07 | 1,193,861 | 307,050 | 345.0 | 2012-03-12 |
| 1942 | 2012-03-13 | 910 | 6 | 0.08 | 1,193,861 | 304,850 | 335.0 | 2012-03-09 |
| 1943 | 2012-03-12 | 904 | 6 | 0.08 | 1,193,861 | 302,840 | 335.0 | 2012-03-08 |
| 1944 | 2012-03-09 | 898 | -2 | 0.08 | 1,193,861 | 300,830 | 335.0 | 2012-03-07 |
| 1945 | 2012-03-08 | 900 | 6 | 0.08 | 1,193,861 | 292,500 | 325.0 | 2012-03-06 |
| 1946 | 2012-03-07 | 894 | 4 | 0.07 | 1,193,861 | 303,960 | 340.0 | 2012-03-05 |
| 1947 | 2012-03-06 | 890 | 104 | 0.07 | 1,193,861 | 307,050 | 345.0 | 2012-03-02 |
| 1948 | 2012-03-05 | 786 | 4 | 0.07 | 1,193,861 | 275,100 | 350.0 | 2012-03-01 |
| 1949 | 2012-03-02 | 782 | -2 | 0.07 | 1,193,861 | 273,700 | 350.0 | 2012-02-29 |
| 1950 | 2012-03-01 | 784 | -12 | 0.07 | 1,193,861 | 274,400 | 350.0 | 2012-02-28 |
| 1951 | 2012-02-29 | 796 | 24 | 0.07 | 1,193,861 | 294,520 | 370.0 | 2012-02-27 |
| 1952 | 2012-02-28 | 772 | 4 | 0.06 | 1,193,861 | 289,500 | 375.0 | 2012-02-24 |
| 1953 | 2012-02-27 | 768 | 2 | 0.06 | 1,193,861 | 303,360 | 395.0 | 2012-02-23 |
| 1954 | 2012-02-23 | 766 | -10 | 0.06 | 1,193,861 | 287,250 | 375.0 | 2012-02-21 |
| 1955 | 2012-02-22 | 776 | 62 | 0.06 | 1,193,861 | 291,000 | 375.0 | 2012-02-20 |
| 1956 | 2012-02-21 | 714 | 2 | 0.06 | 1,193,861 | 271,320 | 380.0 | 2012-02-17 |
| 1957 | 2012-02-20 | 712 | 120 | 0.06 | 1,193,861 | 263,440 | 370.0 | 2012-02-16 |
| 1958 | 2012-02-07 | 592 | -4 | 0.05 | 1,153,861 | 239,760 | 405.0 | 2012-02-03 |
| 1959 | 2012-02-03 | 596 | 2 | 0.05 | 1,153,861 | 211,580 | 355.0 | 2012-02-01 |
| 1960 | 2012-02-02 | 594 | 4 | 0.05 | 1,153,861 | 207,900 | 350.0 | 2012-01-31 |
| 1961 | 2012-02-01 | 590 | -6 | 0.05 | 1,153,861 | 203,550 | 345.0 | 2012-01-30 |
| 1962 | 2012-01-31 | 596 | 4 | 0.05 | 1,153,861 | 208,600 | 350.0 | 2012-01-27 |
| 1963 | 2012-01-30 | 592 | -4 | 0.05 | 1,153,861 | 213,120 | 360.0 | 2012-01-26 |
| 1964 | 2012-01-26 | 596 | 6 | 0.05 | 1,153,861 | 211,580 | 355.0 | 2012-01-19 |
| 1965 | 2012-01-19 | 590 | -6 | 0.05 | 1,153,861 | 212,400 | 360.0 | 2012-01-17 |
| 1966 | 2012-01-18 | 596 | 2 | 0.05 | 1,153,861 | 208,600 | 350.0 | 2012-01-16 |
| 1967 | 2012-01-17 | 594 | -48 | 0.05 | 1,153,861 | 219,780 | 370.0 | 2012-01-13 |
| 1968 | 2012-01-12 | 642 | 6 | 0.06 | 1,153,861 | 205,440 | 320.0 | 2012-01-10 |
| 1969 | 2012-01-10 | 636 | -16 | 0.06 | 1,153,861 | 209,880 | 330.0 | 2012-01-06 |
| 1970 | 2012-01-09 | 652 | -390 | 0.06 | 1,153,861 | 208,640 | 320.0 | 2012-01-05 |
| 1971 | 2012-01-06 | 1,042 | 96 | 0.09 | 1,153,861 | 359,490 | 345.0 | 2012-01-04 |
| 1972 | 2012-01-05 | 946 | -84 | 0.08 | 1,153,861 | 326,370 | 345.0 | 2012-01-03 |
| 1973 | 2012-01-04 | 1,030 | -10 | 0.09 | 1,153,861 | 360,500 | 350.0 | 2011-12-30 |
| 1974 | 2011-12-30 | 1,040 | 2 | 0.09 | 1,153,861 | 358,800 | 345.0 | 2011-12-28 |
| 1975 | 2011-12-29 | 1,038 | 2 | 0.09 | 1,153,861 | 378,870 | 365.0 | 2011-12-23 |
| 1976 | 2011-12-28 | 1,036 | 2 | 0.09 | 1,153,861 | 357,420 | 345.0 | 2011-12-22 |
| 1977 | 2011-12-23 | 1,034 | 2 | 0.09 | 1,153,861 | 351,560 | 340.0 | 2011-12-21 |
| 1978 | 2011-12-22 | 1,032 | 200 | 0.09 | 1,153,861 | 350,880 | 340.0 | 2011-12-20 |
| 1979 | 2011-12-21 | 832 | 2 | 0.07 | 1,153,861 | 299,520 | 360.0 | 2011-12-19 |
| 1980 | 2011-12-20 | 830 | 20 | 0.07 | 1,153,861 | 286,350 | 345.0 | 2011-12-16 |
| 1981 | 2011-12-19 | 810 | 56 | 0.07 | 1,153,861 | 279,450 | 345.0 | 2011-12-15 |
| 1982 | 2011-12-15 | 754 | 140 | 0.07 | 1,153,861 | 301,600 | 400.0 | 2011-12-13 |
| 1983 | 2011-12-13 | 614 | 2 | 0.05 | 1,153,861 | 260,950 | 425.0 | 2011-12-09 |
| 1984 | 2011-12-12 | 612 | 22 | 0.05 | 1,153,861 | 272,340 | 445.0 | 2011-12-08 |
| 1985 | 2011-12-09 | 590 | -6 | 0.05 | 1,153,861 | 262,550 | 445.0 | 2011-12-07 |
| 1986 | 2011-12-07 | 596 | -20 | 0.05 | 1,153,861 | 226,480 | 380.0 | 2011-12-05 |
| 1987 | 2011-12-05 | 616 | 2 | 0.05 | 1,153,861 | 243,320 | 395.0 | 2011-12-01 |
| 1988 | 2011-12-01 | 614 | 22 | 0.05 | 1,153,861 | 236,390 | 385.0 | 2011-11-29 |
| 1989 | 2011-11-28 | 592 | -6 | 0.05 | 1,153,861 | 207,200 | 350.0 | 2011-11-24 |
| 1990 | 2011-11-23 | 598 | 4 | 0.05 | 1,153,861 | 212,290 | 355.0 | 2011-11-21 |
| 1991 | 2011-11-22 | 594 | -10 | 0.05 | 1,153,861 | 207,900 | 350.0 | 2011-11-18 |
| 1992 | 2011-11-17 | 604 | -280 | 0.05 | 1,153,861 | 214,420 | 355.0 | 2011-11-15 |
| 1993 | 2011-11-16 | 884 | 40 | 0.08 | 1,153,861 | 327,080 | 370.0 | 2011-11-14 |
| 1994 | 2011-11-15 | 844 | 2 | 0.07 | 1,153,861 | 320,720 | 380.0 | 2011-11-11 |
| 1995 | 2011-11-11 | 842 | 10 | 0.07 | 1,153,861 | 303,120 | 360.0 | 2011-11-09 |
| 1996 | 2011-11-10 | 832 | 280 | 0.07 | 1,153,861 | 299,520 | 360.0 | 2011-11-08 |
| 1997 | 2011-11-09 | 552 | 2 | 0.05 | 1,153,861 | 198,720 | 360.0 | 2011-11-07 |
| 1998 | 2011-11-03 | 550 | -16 | 0.05 | 1,153,861 | 211,750 | 385.0 | 2011-11-01 |
| 1999 | 2011-10-31 | 566 | 2 | 0.05 | 1,153,861 | 254,700 | 450.0 | 2011-10-27 |
| 2000 | 2011-10-21 | 564 | 6 | 0.05 | 1,153,861 | 225,600 | 400.0 | 2011-10-19 |
| 2001 | 2011-10-20 | 558 | -10 | 0.05 | 1,153,861 | 223,200 | 400.0 | 2011-10-18 |
| 2002 | 2011-10-18 | 568 | 8 | 0.05 | 1,153,861 | 213,000 | 375.0 | 2011-10-14 |
| 2003 | 2011-10-17 | 560 | -160 | 0.05 | 1,153,861 | 221,200 | 395.0 | 2011-10-13 |
| 2004 | 2011-10-14 | 720 | 160 | 0.06 | 1,153,861 | 252,000 | 350.0 | 2011-10-12 |
| 2005 | 2011-10-13 | 560 | -22 | 0.05 | 1,153,861 | 193,200 | 345.0 | 2011-10-11 |
| 2006 | 2011-10-12 | 582 | 4 | 0.05 | 1,153,861 | 192,060 | 330.0 | 2011-10-10 |
| 2007 | 2011-10-11 | 578 | -6 | 0.05 | 1,153,861 | 196,520 | 340.0 | 2011-10-07 |
| 2008 | 2011-09-27 | 584 | 10 | 0.05 | 1,153,861 | 259,880 | 445.0 | 2011-09-23 |
| 2009 | 2011-09-26 | 574 | 12 | 0.05 | 1,153,861 | 261,170 | 455.0 | 2011-09-22 |
| 2010 | 2011-09-22 | 562 | 2 | 0.05 | 1,153,861 | 272,570 | 485.0 | 2011-09-20 |
| 2011 | 2011-09-21 | 560 | -22 | 0.05 | 1,153,861 | 282,800 | 505.0 | 2011-09-19 |
| 2012 | 2011-09-20 | 582 | 8 | 0.05 | 1,153,861 | 314,280 | 540.0 | 2011-09-16 |
| 2013 | 2011-09-19 | 574 | 2 | 0.05 | 1,153,861 | 309,960 | 540.0 | 2011-09-15 |
| 2014 | 2011-09-16 | 572 | 12 | 0.05 | 1,153,861 | 306,020 | 535.0 | 2011-09-14 |
| 2015 | 2011-09-14 | 560 | -6 | 0.05 | 1,153,861 | 327,600 | 585.0 | 2011-09-09 |
| 2016 | 2011-09-09 | 566 | -18 | 0.05 | 1,153,861 | 339,600 | 600.0 | 2011-09-07 |
| 2017 | 2011-09-08 | 584 | 18 | 0.05 | 1,153,861 | 350,400 | 600.0 | 2011-09-06 |
| 2018 | 2011-09-07 | 566 | 4 | 0.05 | 1,153,861 | 353,750 | 625.0 | 2011-09-05 |
| 2019 | 2011-09-06 | 562 | 2 | 0.05 | 1,153,861 | 354,060 | 630.0 | 2011-09-02 |
| 2020 | 2011-09-05 | 560 | 10 | 0.05 | 1,153,861 | 352,800 | 630.0 | 2011-09-01 |
| 2021 | 2011-09-01 | 550 | -18 | 0.05 | 1,153,861 | 343,750 | 625.0 | 2011-08-30 |
| 2022 | 2011-08-31 | 568 | 6 | 0.05 | 1,153,861 | 360,680 | 635.0 | 2011-08-29 |
| 2023 | 2011-08-30 | 562 | -2 | 0.05 | 1,153,861 | 340,010 | 605.0 | 2011-08-26 |
| 2024 | 2011-08-29 | 564 | 10 | 0.05 | 1,153,861 | 366,600 | 650.0 | 2011-08-25 |
| 2025 | 2011-08-26 | 554 | -2 | 0.05 | 1,153,861 | 371,180 | 670.0 | 2011-08-24 |
| 2026 | 2011-08-25 | 556 | -8 | 0.05 | 1,153,861 | 366,960 | 660.0 | 2011-08-23 |
| 2027 | 2011-08-24 | 564 | 4 | 0.05 | 1,153,861 | 369,420 | 655.0 | 2011-08-22 |
| 2028 | 2011-08-22 | 560 | 4 | 0.05 | 1,153,861 | 406,000 | 725.0 | 2011-08-18 |
| 2029 | 2011-08-19 | 556 | 6 | 0.05 | 1,153,861 | 408,660 | 735.0 | 2011-08-17 |
| 2030 | 2011-08-17 | 550 | -14 | 0.05 | 1,153,861 | 354,750 | 645.0 | 2011-08-15 |
| 2031 | 2011-08-16 | 564 | 10 | 0.05 | 1,153,861 | 363,780 | 645.0 | 2011-08-12 |
| 2032 | 2011-08-15 | 554 | -8 | 0.05 | 1,153,861 | 346,250 | 625.0 | 2011-08-11 |
| 2033 | 2011-08-12 | 562 | 10 | 0.05 | 1,153,861 | 351,250 | 625.0 | 2011-08-10 |
| 2034 | 2011-08-11 | 552 | -4 | 0.05 | 1,153,861 | 336,720 | 610.0 | 2011-08-09 |
| 2035 | 2011-08-10 | 556 | 2 | 0.05 | 1,153,861 | 389,200 | 700.0 | 2011-08-08 |
| 2036 | 2011-08-09 | 554 | 2 | 0.05 | 1,153,861 | 401,650 | 725.0 | 2011-08-05 |
| 2037 | 2011-08-08 | 552 | -12 | 0.05 | 1,153,861 | 419,520 | 760.0 | 2011-08-04 |
| 2038 | 2011-08-04 | 564 | 2 | 0.05 | 1,153,861 | 431,460 | 765.0 | 2011-08-02 |
| 2039 | 2011-08-01 | 562 | -4 | 0.05 | 1,153,861 | 429,930 | 765.0 | 2011-07-28 |
| 2040 | 2011-07-28 | 566 | 6 | 0.05 | 1,153,861 | 441,480 | 780.0 | 2011-07-26 |
| 2041 | 2011-07-27 | 560 | -6 | 0.05 | 1,153,861 | 434,000 | 775.0 | 2011-07-25 |
| 2042 | 2011-07-26 | 566 | -234 | 0.05 | 1,153,861 | 449,970 | 795.0 | 2011-07-22 |
| 2043 | 2011-07-21 | 800 | -6 | 0.07 | 1,153,861 | 620,000 | 775.0 | 2011-07-19 |
| 2044 | 2011-07-19 | 806 | 44 | 0.07 | 1,153,861 | 628,680 | 780.0 | 2011-07-15 |
| 2045 | 2011-07-15 | 762 | -8 | 0.07 | 1,153,861 | 609,600 | 800.0 | 2011-07-13 |
| 2046 | 2011-07-14 | 770 | 10 | 0.07 | 1,153,861 | 627,550 | 815.0 | 2011-07-12 |
| 2047 | 2011-07-13 | 760 | -8 | 0.07 | 1,153,861 | 649,800 | 855.0 | 2011-07-11 |
| 2048 | 2011-07-12 | 768 | 14 | 0.07 | 1,153,861 | 679,680 | 885.0 | 2011-07-08 |
| 2049 | 2011-07-11 | 754 | -56 | 0.07 | 1,153,861 | 708,760 | 940.0 | 2011-07-07 |
| 2050 | 2011-07-08 | 810 | 76 | 0.07 | 1,153,861 | 676,350 | 835.0 | 2011-07-06 |
| 2051 | 2011-07-07 | 734 | 54 | 0.06 | 1,153,861 | 612,890 | 835.0 | 2011-07-05 |
| 2052 | 2011-07-06 | 680 | 4 | 0.06 | 1,153,861 | 605,200 | 890.0 | 2011-07-04 |
| 2053 | 2011-07-05 | 676 | 2 | 0.06 | 1,153,861 | 628,680 | 930.0 | 2011-06-30 |
| 2054 | 2011-07-04 | 674 | -10 | 0.06 | 1,153,861 | 653,780 | 970.0 | 2011-06-29 |
| 2055 | 2011-06-30 | 684 | 102 | 0.06 | 1,153,861 | 619,020 | 905.0 | 2011-06-28 |
| 2056 | 2011-06-29 | 582 | 2 | 0.05 | 1,153,861 | 529,620 | 910.0 | 2011-06-27 |
| 2057 | 2011-06-28 | 580 | -46 | 0.05 | 1,153,861 | 556,800 | 960.0 | 2011-06-24 |
| 2058 | 2011-06-27 | 626 | 18 | 0.05 | 1,153,861 | 632,260 | 1,010 | 2011-06-23 |
| 2059 | 2011-06-24 | 608 | 2 | 0.05 | 1,153,861 | 650,560 | 1,070 | 2011-06-22 |
| 2060 | 2011-06-23 | 606 | 146 | 0.05 | 1,153,861 | 672,660 | 1,110 | 2011-06-21 |
| 2061 | 2011-06-22 | 460 | 2 | 0.04 | 1,153,861 | 540,500 | 1,175 | 2011-06-20 |
| 2062 | 2011-06-21 | 458 | 202 | 0.04 | 1,153,861 | 538,150 | 1,175 | 2011-06-17 |
| 2063 | 2011-06-20 | 256 | 2 | 0.02 | 1,153,861 | 300,800 | 1,175 | 2011-06-16 |
| 2064 | 2011-06-17 | 254 | 2 | 0.02 | 1,153,861 | 300,990 | 1,185 | 2011-06-15 |
| 2065 | 2011-06-16 | 252 | 6 | 0.02 | 1,153,861 | 299,880 | 1,190 | 2011-06-14 |
| 2066 | 2011-06-15 | 246 | -8 | 0.02 | 1,153,861 | 293,970 | 1,195 | 2011-06-13 |
| 2067 | 2011-06-14 | 254 | 16 | 0.02 | 1,153,861 | 308,610 | 1,215 | 2011-06-10 |
| 2068 | 2011-06-13 | 238 | 2 | 0.02 | 1,153,861 | 297,500 | 1,250 | 2011-06-09 |
| 2069 | 2011-06-10 | 236 | -126 | 0.02 | 1,153,861 | 312,700 | 1,325 | 2011-06-08 |
| 2070 | 2011-06-09 | 362 | -234 | 0.03 | 1,153,861 | 438,020 | 1,210 | 2011-06-07 |
| 2071 | 2011-06-01 | 596 | 98 | 0.05 | 1,153,861 | 649,640 | 1,090 | 2011-05-30 |
| 2072 | 2011-05-25 | 498 | 92 | 0.04 | 1,153,830 | 547,800 | 1,100 | 2011-05-23 |
| 2073 | 2011-05-20 | 406 | -26 | 0.04 | 1,153,830 | 470,960 | 1,160 | 2011-05-18 |
| 2074 | 2011-05-04 | 432 | 68 | 0.04 | 1,153,830 | 531,360 | 1,230 | 2011-04-29 |
| 2075 | 2011-05-03 | 364 | -148 | 0.03 | 1,153,830 | 455,000 | 1,250 | 2011-04-28 |
| 2076 | 2011-04-29 | 512 | -22 | 0.04 | 1,153,830 | 652,800 | 1,275 | 2011-04-27 |
| 2077 | 2011-04-28 | 534 | 102 | 0.05 | 1,153,830 | 635,460 | 1,190 | 2011-04-26 |
| 2078 | 2011-04-27 | 432 | 68 | 0.04 | 1,153,830 | 540,000 | 1,250 | 2011-04-21 |
| 2079 | 2011-04-21 | 364 | 68 | 0.03 | 1,153,830 | 455,000 | 1,250 | 2011-04-19 |
| 2080 | 2011-04-19 | 296 | 30 | 0.03 | 1,153,830 | 384,800 | 1,300 | 2011-04-15 |
| 2081 | 2011-04-13 | 266 | -10 | 0.02 | 1,153,830 | 365,750 | 1,375 | 2011-04-11 |
| 2082 | 2011-04-11 | 276 | 10 | 0.02 | 1,153,830 | 386,400 | 1,400 | 2011-04-07 |
| 2083 | 2011-03-29 | 266 | -30 | 0.02 | 1,153,830 | 392,350 | 1,475 | 2011-03-25 |
| 2084 | 2011-03-28 | 296 | -12 | 0.03 | 1,153,830 | 436,600 | 1,475 | 2011-03-24 |
| 2085 | 2011-03-15 | 308 | 26 | 0.03 | 1,153,830 | 431,200 | 1,400 | 2011-03-11 |
| 2086 | 2011-03-14 | 282 | -12 | 0.02 | 1,153,830 | 408,900 | 1,450 | 2011-03-10 |
| 2087 | 2011-03-10 | 294 | -40 | 0.03 | 1,153,830 | 354,270 | 1,205 | 2011-03-08 |
| 2088 | 2011-03-08 | 334 | 4 | 0.03 | 1,153,830 | 389,110 | 1,165 | 2011-03-04 |
| 2089 | 2011-03-04 | 330 | -30 | 0.03 | 1,153,830 | 392,700 | 1,190 | 2011-03-02 |
| 2090 | 2011-03-02 | 360 | 70 | 0.03 | 1,153,830 | 405,000 | 1,125 | 2011-02-28 |
| 2091 | 2011-03-01 | 290 | 100 | 0.03 | 1,153,830 | 346,550 | 1,195 | 2011-02-25 |
| 2092 | 2011-02-28 | 190 | -20 | 0.02 | 1,153,830 | 233,700 | 1,230 | 2011-02-24 |
| 2093 | 2011-02-25 | 210 | 68 | 0.02 | 1,153,830 | 267,750 | 1,275 | 2011-02-23 |
| 2094 | 2011-02-22 | 142 | 10 | 0.01 | 1,153,830 | 191,700 | 1,350 | 2011-02-18 |
| 2095 | 2011-02-21 | 132 | -14 | 0.01 | 1,153,830 | 171,600 | 1,300 | 2011-02-17 |
| 2096 | 2011-02-18 | 146 | -54 | 0.01 | 1,153,830 | 193,450 | 1,325 | 2011-02-16 |
| 2097 | 2011-02-17 | 200 | 60 | 0.02 | 1,153,830 | 270,000 | 1,350 | 2011-02-15 |
| 2098 | 2011-02-16 | 140 | 8 | 0.01 | 1,153,830 | 199,500 | 1,425 | 2011-02-14 |
| 2099 | 2011-02-10 | 132 | 6 | 0.01 | 1,153,830 | 204,600 | 1,550 | 2011-02-08 |
| 2100 | 2011-02-08 | 126 | -36 | 0.01 | 1,153,830 | 198,450 | 1,575 | 2011-02-01 |
| 2101 | 2011-01-21 | 162 | 8 | 0.02 | 1,002,885 | 251,100 | 1,550 | 2011-01-19 |
| 2102 | 2011-01-20 | 154 | -100 | 0.02 | 1,002,885 | 238,700 | 1,550 | 2011-01-18 |
| 2103 | 2011-01-19 | 254 | 20 | 0.03 | 1,002,885 | 400,050 | 1,575 | 2011-01-17 |
| 2104 | 2011-01-17 | 234 | 16 | 0.02 | 1,002,885 | 368,550 | 1,575 | 2011-01-13 |
| 2105 | 2011-01-14 | 218 | 26 | 0.02 | 1,002,885 | 348,800 | 1,600 | 2011-01-12 |
| 2106 | 2011-01-13 | 192 | 80 | 0.02 | 1,002,885 | 302,400 | 1,575 | 2011-01-11 |
| 2107 | 2011-01-05 | 112 | -42 | 0.01 | 1,002,885 | 193,200 | 1,725 | 2011-01-03 |
| 2108 | 2011-01-04 | 154 | -20 | 0.02 | 1,002,885 | 250,250 | 1,625 | 2010-12-30 |
| 2109 | 2011-01-03 | 174 | -20 | 0.02 | 1,002,885 | 278,400 | 1,600 | 2010-12-29 |
| 2110 | 2010-12-30 | 194 | 6 | 0.02 | 1,002,885 | 305,550 | 1,575 | 2010-12-28 |
| 2111 | 2010-12-29 | 188 | -20 | 0.02 | 1,002,885 | 300,800 | 1,600 | 2010-12-23 |
| 2112 | 2010-12-28 | 208 | 20 | 0.02 | 1,002,885 | 338,000 | 1,625 | 2010-12-22 |
| 2113 | 2010-12-21 | 188 | -20 | 0.02 | 1,002,885 | 300,800 | 1,600 | 2010-12-17 |
| 2114 | 2010-12-17 | 208 | 20 | 0.02 | 1,002,885 | 343,200 | 1,650 | 2010-12-15 |
| 2115 | 2010-12-13 | 188 | -20 | 0.02 | 1,002,885 | 310,200 | 1,650 | 2010-12-09 |
| 2116 | 2010-12-10 | 208 | 20 | 0.02 | 1,002,885 | 348,400 | 1,675 | 2010-12-08 |
| 2117 | 2010-12-08 | 188 | 40 | 0.02 | 1,002,885 | 324,300 | 1,725 | 2010-12-06 |
| 2118 | 2010-12-03 | 148 | 20 | 0.01 | 1,002,885 | 266,400 | 1,800 | 2010-12-01 |
| 2119 | 2010-12-02 | 128 | -70 | 0.01 | 1,002,885 | 227,200 | 1,775 | 2010-11-30 |
| 2120 | 2010-12-01 | 198 | 14 | 0.02 | 1,002,885 | 341,550 | 1,725 | 2010-11-29 |
| 2121 | 2010-11-24 | 184 | 36 | 0.02 | 1,002,885 | 308,200 | 1,675 | 2010-11-22 |
| 2122 | 2010-11-22 | 148 | 4 | 0.01 | 1,002,885 | 251,600 | 1,700 | 2010-11-18 |
| 2123 | 2010-11-19 | 144 | 16 | 0.01 | 1,002,885 | 234,000 | 1,625 | 2010-11-17 |
| 2124 | 2010-11-17 | 128 | -10 | 0.01 | 1,002,885 | 230,400 | 1,800 | 2010-11-15 |
| 2125 | 2010-11-16 | 138 | -108 | 0.01 | 1,002,885 | 258,750 | 1,875 | 2010-11-12 |
| 2126 | 2010-11-15 | 246 | 10 | 0.02 | 1,002,885 | 424,350 | 1,725 | 2010-11-11 |
| 2127 | 2010-11-12 | 236 | 108 | 0.02 | 1,002,885 | 407,100 | 1,725 | 2010-11-10 |
| 2128 | 2010-11-11 | 128 | 20 | 0.01 | 1,002,885 | 233,600 | 1,825 | 2010-11-09 |
| 2129 | 2010-11-10 | 108 | -40 | 0.01 | 1,002,885 | 199,800 | 1,850 | 2010-11-08 |
| 2130 | 2010-11-09 | 148 | -244 | 0.01 | 1,002,885 | 266,400 | 1,800 | 2010-11-05 |
| 2131 | 2010-11-08 | 392 | 138 | 0.04 | 1,002,885 | 735,000 | 1,875 | 2010-11-04 |
| 2132 | 2010-11-05 | 254 | -70 | 0.03 | 1,002,885 | 438,150 | 1,725 | 2010-11-03 |
| 2133 | 2010-11-03 | 324 | -32 | 0.03 | 1,002,885 | 542,700 | 1,675 | 2010-11-01 |
| 2134 | 2010-11-01 | 356 | 32 | 0.04 | 1,002,885 | 551,800 | 1,550 | 2010-10-28 |
| 2135 | 2010-10-25 | 324 | 20 | 0.03 | 1,002,885 | 567,000 | 1,750 | 2010-10-21 |
| 2136 | 2010-10-22 | 304 | 32 | 0.03 | 1,002,885 | 539,600 | 1,775 | 2010-10-20 |
| 2137 | 2010-10-21 | 272 | 28 | 0.03 | 1,002,885 | 496,400 | 1,825 | 2010-10-19 |
| 2138 | 2010-10-19 | 244 | -30 | 0.02 | 1,002,885 | 469,700 | 1,925 | 2010-10-15 |
| 2139 | 2010-10-18 | 274 | -2 | 0.03 | 1,002,885 | 534,300 | 1,950 | 2010-10-14 |
| 2140 | 2010-10-15 | 276 | 90 | 0.03 | 1,002,885 | 517,500 | 1,875 | 2010-10-13 |
| 2141 | 2010-10-14 | 186 | 6 | 0.02 | 1,002,885 | 367,350 | 1,975 | 2010-10-12 |
| 2142 | 2010-10-13 | 180 | -6 | 0.02 | 962,565 | 360,000 | 2,000 | 2010-10-11 |
| 2143 | 2010-10-11 | 186 | 18 | 0.02 | 962,565 | 372,000 | 2,000 | 2010-10-07 |
| 2144 | 2010-10-08 | 168 | 8 | 0.02 | 962,565 | 344,400 | 2,050 | 2010-10-06 |
| 2145 | 2010-10-07 | 160 | 6 | 0.02 | 962,565 | 332,000 | 2,075 | 2010-10-05 |
| 2146 | 2010-10-05 | 154 | -4 | 0.02 | 962,565 | 323,400 | 2,100 | 2010-09-30 |
| 2147 | 2010-09-30 | 158 | 20 | 0.02 | 962,565 | 335,750 | 2,125 | 2010-09-28 |
| 2148 | 2010-09-29 | 138 | -18 | 0.01 | 962,565 | 303,600 | 2,200 | 2010-09-27 |
| 2149 | 2010-09-28 | 156 | -4 | 0.02 | 962,565 | 331,500 | 2,125 | 2010-09-24 |
| 2150 | 2010-09-27 | 160 | 10 | 0.02 | 962,565 | 344,000 | 2,150 | 2010-09-22 |
| 2151 | 2010-09-24 | 150 | 16 | 0.02 | 962,565 | 322,500 | 2,150 | 2010-09-21 |
| 2152 | 2010-09-22 | 134 | 34 | 0.01 | 962,565 | 288,100 | 2,150 | 2010-09-20 |
| 2153 | 2010-09-21 | 100 | 18 | 0.01 | 962,565 | 227,500 | 2,275 | 2010-09-17 |
| 2154 | 2010-09-20 | 82 | 8 | 0.01 | 962,565 | 190,650 | 2,325 | 2010-09-16 |
| 2155 | 2010-09-17 | 74 | -14 | 0.01 | 962,565 | 172,050 | 2,325 | 2010-09-15 |
| 2156 | 2010-09-16 | 88 | -20 | 0.01 | 962,565 | 204,600 | 2,325 | 2010-09-14 |
| 2157 | 2010-09-15 | 108 | 20 | 0.01 | 962,565 | 245,700 | 2,275 | 2010-09-13 |
| 2158 | 2010-09-13 | 88 | 14 | 0.01 | 962,565 | 215,600 | 2,450 | 2010-09-09 |
| 2159 | 2010-09-10 | 74 | -6 | 0.01 | 962,565 | 181,300 | 2,450 | 2010-09-08 |
| 2160 | 2010-09-09 | 80 | 6 | 0.01 | 962,565 | 198,000 | 2,475 | 2010-09-07 |
| 2161 | 2010-09-08 | 74 | 66 | 0.01 | 962,565 | 185,000 | 2,500 | 2010-09-06 |
| 2162 | 2010-09-07 | 8 | -44 | 0.00 | 962,565 | 19,000 | 2,375 | 2010-09-03 |
| 2163 | 2010-09-06 | 52 | 4 | 0.01 | 962,565 | 114,400 | 2,200 | 2010-09-02 |
| 2164 | 2010-09-03 | 48 | 2 | 0.00 | 962,565 | 103,200 | 2,150 | 2010-09-01 |
| 2165 | 2010-09-02 | 46 | -2 | 0.00 | 962,565 | 97,750 | 2,125 | 2010-08-31 |
| 2166 | 2010-09-01 | 48 | -20 | 0.00 | 962,565 | 105,600 | 2,200 | 2010-08-30 |
| 2167 | 2010-08-31 | 68 | 44 | 0.01 | 962,565 | 139,400 | 2,050 | 2010-08-27 |
| 2168 | 2010-08-30 | 24 | -18 | 0.00 | 962,565 | 53,400 | 2,225 | 2010-08-26 |
| 2169 | 2010-08-27 | 42 | -28 | 0.00 | 962,565 | 107,100 | 2,550 | 2010-08-25 |
| 2170 | 2010-08-26 | 70 | -114 | 0.01 | 962,565 | 182,000 | 2,600 | 2010-08-24 |
| 2171 | 2010-07-09 | 184 | 30 | 0.02 | 962,565 | 404,800 | 2,200 | 2010-07-07 |
| 2172 | 2010-07-08 | 154 | 50 | 0.02 | 962,565 | 334,950 | 2,175 | 2010-07-06 |
| 2173 | 2010-07-07 | 104 | -16 | 0.01 | 962,565 | 221,000 | 2,125 | 2010-07-05 |
| 2174 | 2010-07-06 | 120 | -72 | 0.01 | 962,565 | 261,000 | 2,175 | 2010-07-02 |
| 2175 | 2010-07-05 | 192 | 24 | 0.02 | 962,565 | 384,000 | 2,000 | 2010-06-30 |
| 2176 | 2010-07-02 | 168 | 12 | 0.02 | 962,565 | 336,000 | 2,000 | 2010-06-29 |
| 2177 | 2010-06-30 | 156 | -8 | 0.02 | 962,565 | 323,700 | 2,075 | 2010-06-28 |
| 2178 | 2010-06-29 | 164 | 28 | 0.02 | 962,565 | 344,400 | 2,100 | 2010-06-25 |
| 2179 | 2010-06-28 | 136 | -12 | 0.01 | 962,565 | 285,600 | 2,100 | 2010-06-24 |
| 2180 | 2010-06-25 | 148 | 12 | 0.02 | 962,565 | 310,800 | 2,100 | 2010-06-23 |
| 2181 | 2010-06-24 | 136 | 20 | 0.01 | 962,565 | 292,400 | 2,150 | 2010-06-22 |
| 2182 | 2010-06-23 | 116 | -44 | 0.01 | 962,565 | 252,300 | 2,175 | 2010-06-21 |
| 2183 | 2010-06-22 | 160 | 14 | 0.02 | 962,565 | 340,000 | 2,125 | 2010-06-18 |
| 2184 | 2010-06-21 | 146 | -54 | 0.02 | 962,565 | 324,850 | 2,225 | 2010-06-17 |
| 2185 | 2010-06-18 | 200 | 22 | 0.02 | 962,565 | 410,000 | 2,050 | 2010-06-15 |
| 2186 | 2010-06-17 | 178 | -4 | 0.02 | 962,565 | 347,100 | 1,950 | 2010-06-14 |
| 2187 | 2010-06-15 | 182 | 2 | 0.02 | 962,565 | 354,900 | 1,950 | 2010-06-11 |
| 2188 | 2010-06-14 | 180 | 14 | 0.02 | 962,565 | 351,000 | 1,950 | 2010-06-10 |
| 2189 | 2010-06-11 | 166 | -18 | 0.02 | 962,565 | 327,850 | 1,975 | 2010-06-09 |
| 2190 | 2010-06-10 | 184 | 4 | 0.02 | 962,565 | 363,400 | 1,975 | 2010-06-08 |
| 2191 | 2010-06-09 | 180 | 48 | 0.02 | 962,565 | 355,500 | 1,975 | 2010-06-07 |
| 2192 | 2010-06-08 | 132 | -50 | 0.01 | 962,565 | 273,900 | 2,075 | 2010-06-04 |
| 2193 | 2010-06-07 | 182 | 50 | 0.02 | 962,565 | 377,650 | 2,075 | 2010-06-03 |
| 2194 | 2010-06-04 | 132 | -2 | 0.01 | 962,565 | 273,900 | 2,075 | 2010-06-02 |
| 2195 | 2010-06-03 | 134 | 8 | 0.01 | 962,565 | 281,400 | 2,100 | 2010-06-01 |
| 2196 | 2010-06-01 | 126 | -2 | 0.01 | 962,565 | 270,900 | 2,150 | 2010-05-28 |
| 2197 | 2010-05-31 | 128 | 46 | 0.01 | 962,565 | 268,800 | 2,100 | 2010-05-27 |
| 2198 | 2010-05-25 | 82 | -22 | 0.01 | 962,565 | 161,950 | 1,975 | 2010-05-20 |
| 2199 | 2010-05-24 | 104 | 2 | 0.01 | 962,565 | 215,800 | 2,075 | 2010-05-19 |
| 2200 | 2010-05-20 | 102 | -38 | 0.01 | 942,381 | 216,750 | 2,125 | 2010-05-18 |
| 2201 | 2010-05-19 | 140 | -50 | 0.01 | 942,381 | 287,000 | 2,050 | 2010-05-17 |
| 2202 | 2010-05-18 | 190 | 16 | 0.02 | 942,381 | 418,000 | 2,200 | 2010-05-14 |
| 2203 | 2010-05-17 | 174 | 40 | 0.02 | 942,361 | 408,900 | 2,350 | 2010-05-13 |
| 2204 | 2010-05-14 | 134 | -32 | 0.01 | 942,361 | 335,000 | 2,500 | 2010-05-12 |
| 2205 | 2010-05-13 | 166 | 80 | 0.02 | 942,361 | 431,600 | 2,600 | 2010-05-11 |
| 2206 | 2010-05-12 | 86 | -36 | 0.01 | 942,361 | 227,900 | 2,650 | 2010-05-10 |
| 2207 | 2010-05-11 | 122 | -10 | 0.01 | 942,361 | 311,100 | 2,550 | 2010-05-07 |
| 2208 | 2010-05-10 | 132 | -108 | 0.01 | 942,361 | 336,600 | 2,550 | 2010-05-06 |
| 2209 | 2010-05-07 | 240 | 6 | 0.03 | 942,351 | 600,000 | 2,500 | 2010-05-05 |
| 2210 | 2010-05-06 | 234 | -8 | 0.02 | 942,351 | 608,400 | 2,600 | 2010-05-04 |
| 2211 | 2010-05-05 | 242 | 18 | 0.03 | 942,351 | 617,100 | 2,550 | 2010-05-03 |
| 2212 | 2010-05-04 | 224 | -2 | 0.02 | 942,351 | 582,400 | 2,600 | 2010-04-30 |
| 2213 | 2010-04-30 | 226 | 10 | 0.02 | 942,351 | 598,900 | 2,650 | 2010-04-28 |
| 2214 | 2010-04-29 | 216 | -2 | 0.02 | 942,351 | 572,400 | 2,650 | 2010-04-27 |
| 2215 | 2010-04-28 | 218 | 80 | 0.02 | 942,351 | 588,600 | 2,700 | 2010-04-26 |
| 2216 | 2010-04-27 | 138 | -40 | 0.01 | 942,351 | 386,400 | 2,800 | 2010-04-23 |
| 2217 | 2010-04-26 | 178 | 4 | 0.02 | 942,351 | 471,700 | 2,650 | 2010-04-22 |
| 2218 | 2010-04-23 | 174 | -60 | 0.02 | 942,351 | 430,650 | 2,475 | 2010-04-21 |
| 2219 | 2010-04-22 | 234 | -10 | 0.02 | 942,271 | 608,400 | 2,600 | 2010-04-20 |
| 2220 | 2010-04-21 | 244 | 72 | 0.03 | 942,211 | 585,600 | 2,400 | 2010-04-19 |
| 2221 | 2010-04-20 | 172 | -174 | 0.02 | 942,211 | 395,600 | 2,300 | 2010-04-16 |
| 2222 | 2010-04-19 | 346 | -54 | 0.04 | 942,121 | 830,400 | 2,400 | 2010-04-15 |
| 2223 | 2010-04-16 | 400 | -50 | 0.04 | 942,061 | 910,000 | 2,275 | 2010-04-14 |
| 2224 | 2010-04-15 | 450 | 258 | 0.05 | 942,061 | 945,000 | 2,100 | 2010-04-13 |
| 2225 | 2010-04-14 | 192 | -228 | 0.02 | 941,661 | 374,400 | 1,950 | 2010-04-12 |
| 2226 | 2010-04-12 | 420 | 156 | 0.04 | 941,661 | 777,000 | 1,850 | 2010-04-08 |
| 2227 | 2010-04-09 | 264 | -30 | 0.03 | 941,661 | 514,800 | 1,950 | 2010-04-07 |
| 2228 | 2010-04-08 | 294 | 2 | 0.03 | 941,661 | 521,850 | 1,775 | 2010-04-01 |
| 2229 | 2010-04-01 | 292 | -100 | 0.03 | 941,661 | 481,800 | 1,650 | 2010-03-30 |
| 2230 | 2010-03-31 | 392 | 98 | 0.04 | 941,661 | 637,000 | 1,625 | 2010-03-29 |
| 2231 | 2010-03-30 | 294 | 26 | 0.03 | 941,661 | 492,450 | 1,675 | 2010-03-26 |
| 2232 | 2010-03-29 | 268 | 22 | 0.03 | 941,661 | 462,300 | 1,725 | 2010-03-25 |
| 2233 | 2010-03-26 | 246 | 42 | 0.03 | 941,661 | 442,800 | 1,800 | 2010-03-24 |
| 2234 | 2010-03-25 | 204 | 2 | 0.02 | 941,661 | 367,200 | 1,800 | 2010-03-23 |
| 2235 | 2010-03-24 | 202 | 18 | 0.02 | 941,661 | 373,700 | 1,850 | 2010-03-22 |
| 2236 | 2010-03-23 | 184 | -26 | 0.02 | 941,661 | 345,000 | 1,875 | 2010-03-19 |
| 2237 | 2010-03-22 | 210 | -40 | 0.02 | 941,661 | 399,000 | 1,900 | 2010-03-18 |
| 2238 | 2010-02-26 | 250 | -242 | 0.03 | 941,661 | 375,000 | 1,500 | 2010-02-24 |
| 2239 | 2010-02-25 | 492 | -4 | 0.05 | 941,661 | 676,500 | 1,375 | 2010-02-23 |
| 2240 | 2010-02-24 | 496 | 22 | 0.05 | 941,661 | 669,600 | 1,350 | 2010-02-22 |
| 2241 | 2010-02-23 | 474 | 46 | 0.05 | 941,661 | 616,200 | 1,300 | 2010-02-19 |
| 2242 | 2010-02-22 | 428 | 94 | 0.05 | 941,661 | 577,800 | 1,350 | 2010-02-18 |
| 2243 | 2010-02-19 | 334 | -78 | 0.04 | 941,661 | 467,600 | 1,400 | 2010-02-17 |
| 2244 | 2010-02-18 | 412 | 24 | 0.04 | 941,661 | 587,100 | 1,425 | 2010-02-12 |
| 2245 | 2010-02-17 | 388 | 54 | 0.04 | 941,661 | 582,000 | 1,500 | 2010-02-11 |
| 2246 | 2010-02-12 | 334 | -12 | 0.04 | 941,661 | 501,000 | 1,500 | 2010-02-10 |
| 2247 | 2010-02-11 | 346 | -60 | 0.04 | 941,661 | 519,000 | 1,500 | 2010-02-09 |
| 2248 | 2010-02-10 | 406 | 212 | 0.04 | 921,501 | 609,000 | 1,500 | 2010-02-08 |
| 2249 | 2010-02-09 | 194 | 18 | 0.02 | 921,491 | 291,000 | 1,500 | 2010-02-05 |
| 2250 | 2010-02-08 | 176 | -112 | 0.02 | 921,491 | 268,400 | 1,525 | 2010-02-04 |
| 2251 | 2010-02-05 | 288 | -26 | 0.03 | 921,491 | 446,400 | 1,550 | 2010-02-03 |
| 2252 | 2010-02-04 | 314 | 168 | 0.03 | 921,491 | 486,700 | 1,550 | 2010-02-02 |
| 2253 | 2010-02-03 | 146 | -26 | 0.02 | 921,491 | 233,600 | 1,600 | 2010-02-01 |
| 2254 | 2010-02-02 | 172 | 14 | 0.02 | 921,491 | 275,200 | 1,600 | 2010-01-29 |
| 2255 | 2010-02-01 | 158 | -72 | 0.02 | 921,491 | 252,800 | 1,600 | 2010-01-28 |
| 2256 | 2010-01-29 | 230 | 74 | 0.03 | 885,491 | 379,500 | 1,650 | 2010-01-27 |
| 2257 | 2010-01-28 | 156 | -100 | 0.02 | 885,491 | 261,300 | 1,675 | 2010-01-26 |
| 2258 | 2010-01-27 | 256 | -188 | 0.03 | 885,491 | 441,600 | 1,725 | 2010-01-25 |
| 2259 | 2010-01-26 | 444 | -126 | 0.05 | 885,491 | 765,900 | 1,725 | 2010-01-22 |
| 2260 | 2010-01-25 | 570 | 106 | 0.06 | 885,491 | 997,500 | 1,750 | 2010-01-21 |
| 2261 | 2010-01-22 | 464 | 18 | 0.05 | 885,491 | 858,400 | 1,850 | 2010-01-20 |
| 2262 | 2010-01-21 | 446 | -94 | 0.05 | 885,491 | 847,400 | 1,900 | 2010-01-19 |
| 2263 | 2010-01-20 | 540 | 186 | 0.06 | 885,491 | 1,107,000 | 2,050 | 2010-01-18 |
| 2264 | 2010-01-19 | 354 | 212 | 0.04 | 885,491 | 761,100 | 2,150 | 2010-01-15 |
| 2265 | 2010-01-18 | 142 | -50 | 0.02 | 885,491 | 326,600 | 2,300 | 2010-01-14 |
| 2266 | 2010-01-15 | 192 | -8 | 0.02 | 885,491 | 403,200 | 2,100 | 2010-01-13 |
| 2267 | 2010-01-14 | 200 | 54 | 0.02 | 885,491 | 410,000 | 2,050 | 2010-01-12 |
| 2268 | 2010-01-13 | 146 | 24 | 0.02 | 885,491 | 288,350 | 1,975 | 2010-01-11 |
| 2269 | 2010-01-12 | 122 | -30 | 0.01 | 885,491 | 237,900 | 1,950 | 2010-01-08 |
| 2270 | 2010-01-11 | 152 | -128 | 0.02 | 885,491 | 292,600 | 1,925 | 2010-01-07 |
| 2271 | 2010-01-08 | 280 | -148 | 0.03 | 885,491 | 532,000 | 1,900 | 2010-01-06 |
| 2272 | 2010-01-07 | 428 | 82 | 0.05 | 885,491 | 791,800 | 1,850 | 2010-01-05 |
| 2273 | 2010-01-06 | 346 | 234 | 0.04 | 885,491 | 648,750 | 1,875 | 2010-01-04 |
| 2274 | 2010-01-05 | 112 | 40 | 0.01 | 885,461 | 212,800 | 1,900 | 2009-12-30 |
| 2275 | 2010-01-04 | 72 | -176 | 0.01 | 885,461 | 140,400 | 1,950 | 2009-12-29 |
| 2276 | 2009-12-30 | 248 | 34 | 0.03 | 885,221 | 496,000 | 2,000 | 2009-12-28 |
| 2277 | 2009-12-28 | 214 | 76 | 0.02 | 885,221 | 428,000 | 2,000 | 2009-12-22 |
| 2278 | 2009-12-23 | 138 | 38 | 0.02 | 865,209 | 279,450 | 2,025 | 2009-12-21 |
| 2279 | 2009-12-22 | 100 | -168 | 0.01 | 865,209 | 205,000 | 2,050 | 2009-12-18 |
| 2280 | 2009-12-21 | 268 | 40 | 0.03 | 865,209 | 509,200 | 1,900 | 2009-12-17 |
| 2281 | 2009-12-18 | 228 | 18 | 0.03 | 865,209 | 490,200 | 2,150 | 2009-12-16 |
| 2282 | 2009-12-17 | 210 | 142 | 0.02 | 865,209 | 462,000 | 2,200 | 2009-12-15 |
| 2283 | 2009-12-11 | 68 | -20 | 0.01 | 865,209 | 176,800 | 2,600 | 2009-12-09 |
| 2284 | 2009-12-10 | 88 | 2 | 0.01 | 865,209 | 224,400 | 2,550 | 2009-12-08 |
| 2285 | 2009-12-09 | 86 | 20 | 0.01 | 865,209 | 227,900 | 2,650 | 2009-12-07 |
| 2286 | 2009-12-08 | 66 | -14 | 0.01 | 865,209 | 168,300 | 2,550 | 2009-12-04 |
| 2287 | 2009-12-07 | 80 | -350 | 0.01 | 865,209 | 178,000 | 2,225 | 2009-12-03 |
| 2288 | 2009-12-04 | 430 | -78 | 0.05 | 865,171 | 935,250 | 2,175 | 2009-12-02 |
| 2289 | 2009-12-03 | 508 | 160 | 0.06 | 865,171 | 1,066,800 | 2,100 | 2009-12-01 |
| 2290 | 2009-12-02 | 348 | -44 | 0.04 | 865,171 | 722,100 | 2,075 | 2009-11-30 |
| 2291 | 2009-12-01 | 392 | 176 | 0.05 | 865,171 | 803,600 | 2,050 | 2009-11-27 |
| 2292 | 2009-11-30 | 216 | -4 | 0.02 | 865,171 | 453,600 | 2,100 | 2009-11-26 |
| 2293 | 2009-11-27 | 220 | 184 | 0.03 | 865,081 | 473,000 | 2,150 | 2009-11-25 |
| 2294 | 2009-11-26 | 36 | -16 | 0.00 | 865,081 | 79,200 | 2,200 | 2009-11-24 |
| 2295 | 2009-11-25 | 52 | -164 | 0.01 | 865,081 | 113,100 | 2,175 | 2009-11-23 |
| 2296 | 2009-11-24 | 216 | 166 | 0.02 | 865,081 | 459,000 | 2,125 | 2009-11-20 |
| 2297 | 2009-11-23 | 50 | 6 | 0.01 | 865,081 | 103,750 | 2,075 | 2009-11-19 |
| 2298 | 2009-11-20 | 44 | -22 | 0.01 | 843,521 | 92,400 | 2,100 | 2009-11-18 |
| 2299 | 2009-11-19 | 66 | -38 | 0.01 | 843,521 | 138,600 | 2,100 | 2009-11-17 |
| 2300 | 2009-11-18 | 104 | -54 | 0.01 | 843,521 | 208,000 | 2,000 | 2009-11-16 |
| 2301 | 2009-11-17 | 158 | -136 | 0.02 | 843,521 | 323,900 | 2,050 | 2009-11-13 |
| 2302 | 2009-11-16 | 294 | -44 | 0.03 | 843,521 | 624,750 | 2,125 | 2009-11-12 |
| 2303 | 2009-11-13 | 338 | 150 | 0.04 | 843,521 | 760,500 | 2,250 | 2009-11-11 |
| 2304 | 2009-11-12 | 188 | -70 | 0.02 | 843,521 | 441,800 | 2,350 | 2009-11-10 |
| 2305 | 2009-11-11 | 258 | 100 | 0.03 | 843,521 | 554,700 | 2,150 | 2009-11-09 |
| 2306 | 2009-11-10 | 158 | 118 | 0.02 | 843,521 | 347,600 | 2,200 | 2009-11-06 |
| 2307 | 2009-11-05 | 40 | -18 | 0.00 | 823,345 | 92,000 | 2,300 | 2009-11-03 |
| 2308 | 2009-11-04 | 58 | 18 | 0.01 | 823,345 | 129,050 | 2,225 | 2009-11-02 |
| 2309 | 2009-11-03 | 40 | -12 | 0.00 | 823,345 | 80,000 | 2,000 | 2009-10-30 |
| 2310 | 2009-11-02 | 52 | -70 | 0.01 | 823,345 | 101,400 | 1,950 | 2009-10-29 |
| 2311 | 2009-10-30 | 122 | -398 | 0.01 | 823,152 | 228,750 | 1,875 | 2009-10-28 |
| 2312 | 2009-10-28 | 520 | 160 | 0.06 | 823,152 | 1,001,000 | 1,925 | 2009-10-23 |
| 2313 | 2009-10-22 | 360 | 80 | 0.04 | 823,152 | 630,000 | 1,750 | 2009-10-20 |
| 2314 | 2009-10-19 | 280 | -74 | 0.03 | 823,152 | 490,000 | 1,750 | 2009-10-15 |
| 2315 | 2009-10-16 | 354 | 94 | 0.04 | 823,152 | 531,000 | 1,500 | 2009-10-14 |
| 2316 | 2009-10-14 | 260 | 20 | 0.03 | 823,152 | 383,500 | 1,475 | 2009-10-12 |
| 2317 | 2009-10-13 | 240 | 48 | 0.03 | 823,152 | 366,000 | 1,525 | 2009-10-09 |
| 2318 | 2009-10-12 | 192 | 100 | 0.02 | 823,152 | 254,400 | 1,325 | 2009-10-08 |
| 2319 | 2009-10-08 | 92 | -10 | 0.01 | 823,152 | 119,600 | 1,300 | 2009-10-06 |
| 2320 | 2009-09-22 | 102 | 6 | 0.01 | 823,152 | 110,670 | 1,085 | 2009-09-18 |
| 2321 | 2009-09-21 | 96 | 6 | 0.01 | 823,152 | 107,520 | 1,120 | 2009-09-17 |
| 2322 | 2009-09-17 | 90 | -48 | 0.01 | 823,152 | 98,100 | 1,090 | 2009-09-15 |
| 2323 | 2009-09-16 | 138 | 56 | 0.02 | 823,152 | 148,350 | 1,075 | 2009-09-14 |
| 2324 | 2009-09-15 | 82 | 10 | 0.01 | 823,152 | 89,790 | 1,095 | 2009-09-11 |
| 2325 | 2009-09-14 | 72 | 20 | 0.01 | 823,152 | 78,840 | 1,095 | 2009-09-10 |
| 2326 | 2009-09-11 | 52 | -90 | 0.01 | 823,152 | 55,900 | 1,075 | 2009-09-09 |
| 2327 | 2009-09-08 | 142 | 100 | 0.02 | 823,152 | 156,910 | 1,105 | 2009-09-04 |
| 2328 | 2009-09-02 | 42 | 20 | 0.01 | 823,152 | 47,040 | 1,120 | 2009-08-31 |
| 2329 | 2009-09-01 | 22 | -228 | 0.00 | 823,152 | 25,850 | 1,175 | 2009-08-28 |
| 2330 | 2009-08-31 | 250 | 228 | 0.03 | 823,152 | 296,250 | 1,185 | 2009-08-27 |
| 2331 | 2009-08-28 | 22 | -16 | 0.00 | 823,152 | 26,180 | 1,190 | 2009-08-26 |
| 2332 | 2009-08-26 | 38 | 16 | 0.00 | 823,152 | 43,700 | 1,150 | 2009-08-24 |
| 2333 | 2009-08-14 | 22 | -18 | 0.00 | 823,152 | 26,400 | 1,200 | 2009-08-12 |
| 2334 | 2009-08-10 | 40 | -80 | 0.00 | 823,152 | 49,000 | 1,225 | 2009-08-06 |
| 2335 | 2009-08-03 | 120 | 48 | 0.01 | 823,152 | 148,800 | 1,240 | 2009-07-30 |
| 2336 | 2009-07-31 | 72 | 42 | 0.01 | 823,152 | 89,280 | 1,240 | 2009-07-29 |
| 2337 | 2009-07-29 | 30 | -32 | 0.00 | 823,152 | 36,600 | 1,220 | 2009-07-27 |
| 2338 | 2009-07-28 | 62 | 20 | 0.01 | 823,152 | 74,400 | 1,200 | 2009-07-24 |
| 2339 | 2009-07-24 | 42 | 12 | 0.01 | 823,152 | 52,080 | 1,240 | 2009-07-22 |
| 2340 | 2009-07-10 | 30 | 10 | 0.00 | 823,152 | 37,200 | 1,240 | 2009-07-08 |
| 2341 | 2009-06-30 | 20 | -8 | 0.00 | 823,152 | 27,000 | 1,350 | 2009-06-26 |
| 2342 | 2009-06-29 | 28 | -2 | 0.00 | 823,152 | 38,500 | 1,375 | 2009-06-25 |
| 2343 | 2009-06-17 | 30 | 10 | 0.00 | 823,152 | 39,000 | 1,300 | 2009-06-15 |
| 2344 | 2009-06-12 | 20 | 10 | 0.00 | 823,152 | 28,500 | 1,425 | 2009-06-10 |
| 2345 | 2009-06-02 | 10 | 10 | 0.00 | 823,152 | 12,450 | 1,245 | 2009-05-29 |
| 2346 | 2009-05-15 | 0 | -20 | 0.00 | 823,152 | 0 | 1,235 | 2009-05-13 |
| 2347 | 2009-05-08 | 20 | -20 | 0.00 | 823,152 | 23,000 | 1,150 | 2009-05-06 |
| 2348 | 2009-04-14 | 40 | 20 | 0.00 | 823,152 | 42,200 | 1,055 | 2009-04-08 |
| 2349 | 2009-04-09 | 20 | 20 | 0.00 | 823,152 | 21,600 | 1,080 | 2009-04-07 |
| 2350 | 2009-04-02 | 0 | -34 | 0.00 | 823,152 | 0 | 1,105 | 2009-03-31 |
| 2351 | 2009-04-01 | 34 | 32 | 0.00 | 823,152 | 36,380 | 1,070 | 2009-03-30 |
| 2352 | 2009-03-30 | 2 | -40 | 0.00 | 823,152 | 2,370 | 1,185 | 2009-03-26 |
| 2353 | 2009-03-16 | 42 | 42 | 0.01 | 823,152 | 48,300 | 1,150 | 2009-03-12 |
| 2354 | 2009-03-13 | 0 | -46 | 0.00 | 823,152 | 0 | 1,150 | 2009-03-11 |
| 2355 | 2009-03-12 | 46 | -40 | 0.01 | 823,152 | 48,300 | 1,050 | 2009-03-10 |
| 2356 | 2009-03-10 | 86 | 42 | 0.01 | 823,152 | 98,900 | 1,150 | 2009-03-06 |
| 2357 | 2009-03-09 | 44 | 12 | 0.01 | 823,152 | 50,600 | 1,150 | 2009-03-05 |
| 2358 | 2009-03-05 | 32 | -40 | 0.00 | 823,152 | 39,680 | 1,240 | 2009-03-03 |
| 2359 | 2009-02-26 | 72 | 36 | 0.01 | 823,152 | 86,400 | 1,200 | 2009-02-24 |
| 2360 | 2009-01-19 | 36 | 36 | 0.00 | 823,152 | 41,400 | 1,150 | 2009-01-15 |
| 2361 | 2008-11-03 | 0 | -10 | 0.00 | 801,752 | 0 | 1,275 | 2008-10-30 |
| 2362 | 2008-10-30 | 10 | 4 | 0.00 | 801,730 | 11,900 | 1,190 | 2008-10-28 |
| 2363 | 2008-09-24 | 6 | -14 | 0.00 | 801,730 | 9,450 | 1,575 | 2008-09-22 |
| 2364 | 2008-09-16 | 20 | 20 | 0.00 | 801,730 | 32,000 | 1,600 | 2008-09-11 |
| 2365 | 2008-09-10 | 0 | -44 | 0.00 | 801,730 | 0 | 1,725 | 2008-09-08 |
| 2366 | 2008-09-08 | 44 | 44 | 0.01 | 801,730 | 72,600 | 1,650 | 2008-09-04 |
| 2367 | 2008-08-14 | 0 | -86 | 0.00 | 801,730 | 0 | 1,700 | 2008-08-12 |
| 2368 | 2008-08-08 | 86 | 18 | 0.01 | 801,730 | 146,200 | 1,700 | 2008-08-05 |
| 2369 | 2008-08-04 | 68 | 16 | 0.01 | 801,730 | 122,400 | 1,800 | 2008-07-31 |
| 2370 | 2008-08-01 | 52 | 52 | 0.01 | 801,730 | 96,200 | 1,850 | 2008-07-30 |
| 2371 | 2008-07-23 | 0 | -106 | 0.00 | 801,730 | 0 | 1,975 | 2008-07-21 |
| 2372 | 2008-07-22 | 106 | 16 | 0.01 | 801,730 | 209,350 | 1,975 | 2008-07-18 |
| 2373 | 2008-07-18 | 90 | 30 | 0.01 | 801,730 | 186,750 | 2,075 | 2008-07-16 |
| 2374 | 2008-07-17 | 60 | 20 | 0.01 | 801,730 | 124,500 | 2,075 | 2008-07-15 |
| 2375 | 2008-07-16 | 40 | -20 | 0.00 | 801,730 | 84,000 | 2,100 | 2008-07-14 |
| 2376 | 2008-07-14 | 60 | 40 | 0.01 | 801,730 | 129,000 | 2,150 | 2008-07-10 |
| 2377 | 2008-07-10 | 20 | -98 | 0.00 | 801,730 | 45,500 | 2,275 | 2008-07-08 |
| 2378 | 2008-07-09 | 118 | 20 | 0.01 | 801,730 | 271,400 | 2,300 | 2008-07-07 |
| 2379 | 2008-07-03 | 98 | -20 | 0.01 | 801,730 | 220,500 | 2,250 | 2008-06-30 |
| 2380 | 2008-07-02 | 118 | 98 | 0.01 | 801,730 | 277,300 | 2,350 | 2008-06-27 |
| 2381 | 2008-06-30 | 20 | -50 | 0.00 | 801,730 | 47,500 | 2,375 | 2008-06-26 |
| 2382 | 2008-06-25 | 70 | -150 | 0.01 | 801,684 | 175,000 | 2,500 | 2008-06-23 |
| 2383 | 2008-06-23 | 220 | 6 | 0.03 | 801,684 | 561,000 | 2,550 | 2008-06-19 |
| 2384 | 2008-06-19 | 214 | 14 | 0.03 | 801,684 | 577,800 | 2,700 | 2008-06-17 |
| 2385 | 2008-06-18 | 200 | -14 | 0.02 | 801,684 | 570,000 | 2,850 | 2008-06-16 |
| 2386 | 2008-06-17 | 214 | -12 | 0.03 | 801,684 | 577,800 | 2,700 | 2008-06-13 |
| 2387 | 2008-06-16 | 226 | -40 | 0.03 | 801,684 | 632,800 | 2,800 | 2008-06-12 |
| 2388 | 2008-06-13 | 266 | 20 | 0.03 | 801,684 | 784,700 | 2,950 | 2008-06-11 |
| 2389 | 2008-06-12 | 246 | 80 | 0.03 | 801,684 | 725,700 | 2,950 | 2008-06-10 |
| 2390 | 2008-06-10 | 166 | 36 | 0.02 | 801,684 | 539,500 | 3,250 | 2008-06-05 |
| 2391 | 2008-05-29 | 130 | -20 | 0.02 | 801,624 | 429,000 | 3,300 | 2008-05-27 |
| 2392 | 2008-05-28 | 150 | 24 | 0.02 | 801,624 | 480,000 | 3,200 | 2008-05-26 |
| 2393 | 2008-05-21 | 126 | 40 | 0.02 | 801,624 | 422,100 | 3,350 | 2008-05-19 |
| 2394 | 2008-05-19 | 86 | 6 | 0.01 | 801,624 | 288,100 | 3,350 | 2008-05-15 |
| 2395 | 2008-05-07 | 80 | 40 | 0.01 | 801,624 | 268,000 | 3,350 | 2008-05-05 |
| 2396 | 2008-04-22 | 40 | 20 | 0.00 | 801,570 | 156,000 | 3,900 | 2008-04-18 |
| 2397 | 2008-04-03 | 20 | -20 | 0.00 | 801,570 | 90,000 | 4,500 | 2008-04-01 |
| 2398 | 2008-03-20 | 40 | 20 | 0.01 | 681,520 | 156,000 | 3,900 | 2008-03-18 |
| 2399 | 2008-03-12 | 20 | 10 | 0.00 | 681,520 | 96,000 | 4,800 | 2008-03-10 |
| 2400 | 2008-03-06 | 10 | -6 | 0.00 | 681,520 | 48,000 | 4,800 | 2008-03-04 |
| 2401 | 2008-03-05 | 16 | 10 | 0.00 | 681,520 | 76,000 | 4,750 | 2008-03-03 |
| 2402 | 2008-02-20 | 6 | -2 | 0.00 | 681,458 | 30,900 | 5,150 | 2008-02-18 |
| 2403 | 2008-02-19 | 8 | 4 | 0.00 | 681,458 | 40,800 | 5,100 | 2008-02-15 |
| 2404 | 2008-02-15 | 4 | 2 | 0.00 | 681,458 | 20,400 | 5,100 | 2008-02-13 |
| 2405 | 2008-02-13 | 2 | -10 | 0.00 | 681,458 | 10,000 | 5,000 | 2008-02-11 |
| 2406 | 2008-02-05 | 12 | -2 | 0.00 | 681,458 | 58,200 | 4,850 | 2008-02-01 |
| 2407 | 2008-02-01 | 14 | 4 | 0.00 | 681,458 | 71,400 | 5,100 | 2008-01-30 |
| 2408 | 2008-01-29 | 10 | -4 | 0.00 | 681,318 | 45,000 | 4,500 | 2008-01-25 |
| 2409 | 2008-01-24 | 14 | 10 | 0.00 | 681,318 | 60,200 | 4,300 | 2008-01-22 |
| 2410 | 2008-01-21 | 4 | 4 | 0.00 | 681,318 | 21,200 | 5,300 | 2008-01-17 |
| 2411 | 2008-01-04 | 0 | -2 | 0.00 | 681,318 | 0 | 6,050 | 2008-01-02 |
| 2412 | 2007-12-27 | 2 | 2 | 0.00 | 681,298 | 12,100 | 6,050 | 2007-12-20 |
| 2413 | 2007-10-22 | 0 | -40 | 0.00 | 657,603 | 0 | 5,850 | 2007-10-17 |
| 2414 | 2007-10-18 | 40 | -246 | 0.01 | 657,603 | 234,000 | 5,850 | 2007-10-16 |
| 2415 | 2007-10-17 | 286 | 266 | 0.04 | 657,603 | 1,687,400 | 5,900 | 2007-10-15 |
| 2416 | 2007-10-15 | 20 | -20 | 0.00 | 657,603 | 121,000 | 6,050 | 2007-10-11 |
| 2417 | 2007-10-12 | 40 | 40 | 0.01 | 657,603 | 232,000 | 5,800 | 2007-10-10 |
| 2418 | 2007-10-11 | 0 | -6 | 0.00 | 657,603 | 0 | 6,050 | 2007-10-09 |
| 2419 | 2007-10-10 | 6 | -74 | 0.00 | 657,603 | 36,000 | 6,000 | 2007-10-08 |
| 2420 | 2007-10-09 | 80 | 20 | 0.01 | 657,603 | 492,000 | 6,150 | 2007-10-05 |
| 2421 | 2007-10-08 | 60 | -40 | 0.01 | 657,603 | 366,000 | 6,100 | 2007-10-04 |
| 2422 | 2007-10-05 | 100 | -56 | 0.02 | 657,603 | 625,000 | 6,250 | 2007-10-03 |
| 2423 | 2007-10-04 | 156 | -120 | 0.02 | 657,603 | 1,045,200 | 6,700 | 2007-10-02 |
| 2424 | 2007-10-03 | 276 | 100 | 0.04 | 657,603 | 1,904,400 | 6,900 | 2007-09-28 |
| 2425 | 2007-10-02 | 176 | 48 | 0.03 | 657,603 | 1,223,200 | 6,950 | 2007-09-27 |
| 2426 | 2007-09-27 | 128 | -28 | 0.02 | 657,583 | 844,800 | 6,600 | 2007-09-24 |
| 2427 | 2007-09-25 | 156 | 156 | 0.02 | 657,583 | 1,076,400 | 6,900 | 2007-09-21 |
| 2428 | 2007-09-24 | 0 | -134 | 0.00 | 657,583 | 0 | 7,100 | 2007-09-20 |
| 2429 | 2007-09-21 | 134 | 134 | 0.02 | 657,583 | 938,000 | 7,000 | 2007-09-19 |
| 2430 | 2007-09-19 | 0 | -8 | 0.00 | 657,583 | 0 | 7,000 | 2007-09-17 |
| 2431 | 2007-09-18 | 8 | -12 | 0.00 | 657,583 | 58,800 | 7,350 | 2007-09-14 |
| 2432 | 2007-09-17 | 20 | -16 | 0.00 | 657,583 | 153,000 | 7,650 | 2007-09-13 |
| 2433 | 2007-09-14 | 36 | -126 | 0.01 | 657,583 | 244,800 | 6,800 | 2007-09-12 |
| 2434 | 2007-09-13 | 162 | 162 | 0.02 | 657,583 | 1,109,700 | 6,850 | 2007-09-11 |
| 2435 | 2007-09-11 | 0 | -146 | 0.00 | 657,583 | 0 | 7,300 | 2007-09-07 |
| 2436 | 2007-09-10 | 146 | -10 | 0.02 | 657,583 | 1,160,700 | 7,950 | 2007-09-06 |
| 2437 | 2007-09-07 | 156 | 20 | 0.02 | 657,583 | 1,201,200 | 7,700 | 2007-09-05 |
| 2438 | 2007-08-17 | 136 | 136 | 0.02 | 657,135 | 863,600 | 6,350 | 2007-08-15 |
| 2439 | 2007-08-16 | 0 | -286 | 0.00 | 657,135 | 0 | 6,650 | 2007-08-14 |
| 2440 | 2007-08-15 | 286 | 246 | 0.04 | 657,135 | 1,930,500 | 6,750 | 2007-08-13 |
| 2441 | 2007-08-14 | 40 | 40 | 0.01 | 657,135 | 270,000 | 6,750 | 2007-08-10 |
| 2442 | 2007-08-10 | 0 | -66 | 0.00 | 657,135 | 0 | 6,500 | 2007-08-08 |
| 2443 | 2007-08-08 | 66 | 52 | 0.01 | 657,135 | 419,100 | 6,350 | 2007-08-06 |
| 2444 | 2007-08-01 | 14 | -2 | 0.00 | 657,135 | 123,900 | 8,850 | 2007-07-30 |
| 2445 | 2007-07-31 | 16 | 4 | 0.00 | 657,135 | 147,200 | 9,200 | 2007-07-27 |
| 2446 | 2007-07-26 | 12 | -4 | 0.00 | 648,685 | 87,600 | 7,300 | 2007-07-24 |
| 2447 | 2007-07-25 | 16 | 16 | 0.00 | 648,685 | 99,200 | 6,200 | 2007-07-23 |
Webb-site Database - Powered By Linux Group