AOM International Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00381  2001-01-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.196 2026-02-02
2 2026-02-03 0.217 2026-01-30
3 2024-11-12 117,498 100,000 0.01 789,324,526 254,971 2.170 2024-11-08
4 2024-10-23 17,498 -200 0.00 789,324,526 55,469 3.170 2024-10-21
5 2023-02-10 17,698 -10,000 0.02 92,148,772 10,442 0.590 2023-02-08
6 2022-08-24 27,698 -3,000 0.03 92,148,772 90,019 3.250 2022-08-22
7 2022-08-23 30,698 3,000 0.03 92,148,772 101,303 3.300 2022-08-19
8 2022-08-19 27,698 -5,000 0.03 92,148,772 73,400 2.650 2022-08-17
9 2022-08-18 32,698 5,000 0.04 92,148,772 93,189 2.850 2022-08-16
10 2022-07-20 27,698 -20,000 0.12 23,037,193 56,504 2.040 2022-07-18
11 2022-06-29 47,698 -3,200 0.21 23,037,193 104,459 2.190 2022-06-27
12 2022-05-06 50,898 3,200 0.22 23,037,193 124,700 2.450 2022-05-04
13 2021-12-08 47,698 -4,000 0.21 23,037,193 171,713 3.600 2021-12-06
14 2021-08-12 51,698 16,000 0.22 23,037,193 180,943 3.500 2021-08-10
15 2021-08-11 35,698 -18,800 0.15 23,037,193 165,996 4.650 2021-08-09
16 2021-08-09 54,498 -30,000 0.24 23,037,193 168,944 3.100 2021-08-05
17 2021-07-15 84,498 6,000 0.37 23,037,193 240,819 2.850 2021-07-13
18 2021-07-12 78,498 4,000 0.34 23,037,193 219,794 2.800 2021-07-08
19 2021-07-07 74,498 -2 0.32 23,037,193 208,594 2.800 2021-07-05
20 2021-06-03 74,500 600 0.32 23,037,193 305,450 4.100 2021-06-01
21 2021-03-25 73,900 600 0.49 15,228,382 384,280 5.200 2021-03-23
22 2021-03-24 73,300 2,200 0.48 15,228,382 498,440 6.800 2021-03-22
23 2021-03-16 71,100 10,800 0.47 15,228,382 792,765 11.15 2021-03-12
24 2021-03-15 60,300 32,600 0.40 15,228,382 753,750 12.50 2021-03-11
25 2021-03-12 27,700 -33,480 0.18 15,228,382 401,650 14.50 2021-03-10
26 2021-03-11 61,180 -2,000 0.40 15,228,382 887,110 14.50 2021-03-09
27 2021-03-08 63,180 2,000 0.41 15,228,382 837,135 13.25 2021-03-04
28 2021-01-27 61,180 -24,300 0.40 15,228,382 703,570 11.50 2021-01-25
29 2021-01-26 85,480 -33,800 0.56 15,228,382 931,732 10.90 2021-01-22
30 2020-11-06 119,280 2,000 0.98 12,228,382 1,580,460 13.25 2020-11-04
31 2020-11-04 117,280 10,400 0.96 12,228,382 1,495,320 12.75 2020-11-02
32 2020-11-03 106,880 -11,000 0.87 12,228,382 1,496,320 14.00 2020-10-30
33 2020-11-02 117,880 4,000 0.96 12,228,382 1,461,712 12.40 2020-10-29
34 2020-10-30 113,880 27,200 0.93 12,228,382 1,395,030 12.25 2020-10-28
35 2020-10-29 86,680 -7,400 0.71 12,228,382 1,343,540 15.50 2020-10-27
36 2020-10-28 94,080 -37,000 0.77 12,228,382 1,044,288 11.10 2020-10-23
37 2020-10-22 131,080 22,000 1.07 12,228,382 1,061,748 8.100 2020-10-20
38 2020-10-21 109,080 -6,200 0.89 12,228,382 790,830 7.250 2020-10-19
39 2020-10-16 115,280 -110,000 0.94 12,228,382 720,500 6.250 2020-10-14
40 2020-08-10 225,280 -40,000 2.21 10,190,382 2,252,800 10.00 2020-08-06
41 2020-08-06 265,280 -63,710 2.60 10,190,382 2,918,080 11.00 2020-08-04
42 2020-07-22 328,990 -20,000 3.23 10,190,382 3,289,900 10.00 2020-07-20
43 2020-07-21 348,990 -30,000 3.42 10,190,382 3,838,890 11.00 2020-07-17
44 2020-01-14 378,990 -100 3.83 9,890,382 5,684,850 15.00 2020-01-10
45 2019-12-20 379,090 -10,000 3.83 9,890,382 6,444,530 17.00 2019-12-18
46 2019-12-12 389,090 -10,000 3.93 9,890,382 6,614,530 17.00 2019-12-10
47 2019-12-10 399,090 -5,390 4.04 9,890,382 7,582,710 19.00 2019-12-06
48 2019-12-09 404,480 -10,000 4.09 9,890,382 8,089,600 20.00 2019-12-05
49 2019-11-22 414,480 -30,700 4.19 9,890,382 6,631,680 16.00 2019-11-20
50 2019-11-20 445,180 -20,000 4.50 9,890,382 7,568,060 17.00 2019-11-18
51 2019-11-19 465,180 10,000 4.70 9,890,382 7,908,060 17.00 2019-11-15
52 2019-11-18 455,180 10,000 4.60 9,890,382 7,738,060 17.00 2019-11-14
53 2019-11-15 445,180 20,000 4.50 9,890,382 7,568,060 17.00 2019-11-13
54 2019-11-14 425,180 19,570 4.30 9,890,382 7,653,240 18.00 2019-11-12
55 2019-11-13 405,610 25,000 4.10 9,890,382 7,706,590 19.00 2019-11-11
56 2019-11-12 380,610 5,000 3.85 9,890,382 6,850,980 18.00 2019-11-08
57 2019-11-11 375,610 10,000 3.80 9,890,382 6,760,980 18.00 2019-11-07
58 2019-10-30 365,610 10,000 3.70 9,890,382 7,312,200 20.00 2019-10-28
59 2019-10-09 355,610 10,000 3.60 9,890,382 9,245,860 26.00 2019-10-04
60 2019-10-02 345,610 12,390 3.49 9,890,382 8,640,250 25.00 2019-09-27
61 2019-09-25 333,220 10,000 3.37 9,890,382 8,663,720 26.00 2019-09-23
62 2019-09-23 323,220 5,580 3.27 9,890,382 9,373,380 29.00 2019-09-19
63 2019-09-19 317,640 -9,610 3.21 9,890,382 10,164,480 32.00 2019-09-17
64 2019-09-18 327,250 7,400 3.31 9,890,382 9,163,000 28.00 2019-09-16
65 2019-09-17 319,850 4,560 3.23 9,890,382 9,275,650 29.00 2019-09-13
66 2019-09-16 315,290 5,000 3.19 9,890,382 8,828,120 28.00 2019-09-12
67 2019-09-13 310,290 5,020 3.14 9,890,382 7,446,960 24.00 2019-09-11
68 2019-09-12 305,270 10,000 3.09 9,890,382 7,631,750 25.00 2019-09-10
69 2019-09-11 295,270 40,000 2.99 9,890,382 7,677,020 26.00 2019-09-09
70 2019-09-10 255,270 16,630 2.58 9,890,382 7,147,560 28.00 2019-09-06
71 2019-09-06 238,640 6,410 2.41 9,890,382 4,772,800 20.00 2019-09-04
72 2019-08-28 232,230 8,000 2.35 9,890,382 4,180,140 18.00 2019-08-26
73 2019-08-27 224,230 10,000 2.27 9,890,382 4,036,140 18.00 2019-08-23
74 2019-08-26 214,230 10,000 2.17 9,890,382 4,070,370 19.00 2019-08-22
75 2019-08-21 204,230 15,000 2.06 9,890,382 3,880,370 19.00 2019-08-19
76 2019-08-20 189,230 8,000 1.91 9,890,382 3,784,600 20.00 2019-08-16
77 2019-08-15 181,230 7,000 1.83 9,890,382 3,805,830 21.00 2019-08-13
78 2019-08-08 174,230 7,000 1.76 9,890,382 3,658,830 21.00 2019-08-06
79 2019-08-07 167,230 90 1.69 9,890,382 3,511,830 21.00 2019-08-05
80 2019-08-06 167,140 7,000 1.69 9,890,382 3,844,220 23.00 2019-08-02
81 2019-08-05 160,140 7,000 1.62 9,890,382 3,683,220 23.00 2019-08-01
82 2019-08-01 153,140 10,000 1.55 9,890,382 3,981,640 26.00 2019-07-30
83 2019-07-31 143,140 12,980 1.45 9,890,382 3,721,640 26.00 2019-07-29
84 2019-07-30 130,160 -10,300 1.32 9,890,382 3,644,480 28.00 2019-07-26
85 2019-07-24 140,460 6,240 1.42 9,890,382 3,511,500 25.00 2019-07-22
86 2019-07-16 134,220 5,000 1.36 9,890,382 3,355,500 25.00 2019-07-12
87 2019-07-05 129,220 4,000 1.31 9,890,382 3,876,600 30.00 2019-07-03
88 2019-07-03 125,220 5,000 1.27 9,890,382 4,382,700 35.00 2019-06-28
89 2019-06-12 120,220 1,730 1.22 9,890,382 4,568,360 38.00 2019-06-10
90 2019-06-11 118,490 2,550 1.20 9,890,382 4,502,620 38.00 2019-06-06
91 2019-05-30 115,940 3,000 1.17 9,890,382 5,101,360 44.00 2019-05-28
92 2019-05-15 112,940 3,850 1.15 9,810,382 5,872,880 52.00 2019-05-10
93 2019-05-07 109,090 -800 1.11 9,810,382 5,999,950 55.00 2019-05-03
94 2019-05-06 109,890 8,000 1.12 9,810,382 5,934,060 54.00 2019-05-02
95 2019-05-03 101,890 -17,000 1.04 9,810,382 6,215,290 61.00 2019-04-30
96 2019-04-29 118,890 -9,000 1.21 9,810,382 5,944,500 50.00 2019-04-25
97 2019-04-26 127,890 6,000 1.30 9,810,382 6,394,500 50.00 2019-04-24
98 2019-04-24 121,890 -13,000 1.24 9,810,382 7,679,070 63.00 2019-04-18
99 2019-04-17 134,890 -10,000 1.37 9,810,382 9,442,300 70.00 2019-04-15
100 2019-04-15 144,890 5,000 1.48 9,810,382 10,721,860 74.00 2019-04-11
101 2019-04-11 139,890 -14,000 1.43 9,810,382 11,191,200 80.00 2019-04-09
102 2019-04-08 153,890 740 1.57 9,810,382 12,311,200 80.00 2019-04-03
103 2019-04-04 153,150 -16,500 1.56 9,810,382 12,864,600 84.00 2019-04-02
104 2019-04-02 169,650 2,730 1.73 9,810,382 12,723,750 75.00 2019-03-29
105 2019-04-01 166,920 -5,600 1.70 9,810,382 13,186,680 79.00 2019-03-28
106 2019-03-29 172,520 -15,000 1.76 9,810,382 13,111,520 76.00 2019-03-27
107 2019-03-27 187,520 -11,140 1.91 9,810,382 13,313,920 71.00 2019-03-25
108 2019-03-26 198,660 -500 2.02 9,810,382 12,714,240 64.00 2019-03-22
109 2019-03-21 199,160 -6,000 2.03 9,810,382 15,136,160 76.00 2019-03-19
110 2019-03-20 205,160 19,360 2.09 9,810,382 14,156,040 69.00 2019-03-18
111 2019-03-19 185,800 64,980 1.89 9,810,382 14,306,600 77.00 2019-03-15
112 2019-03-18 120,820 48,200 1.23 9,810,382 10,148,880 84.00 2019-03-14
113 2019-03-15 72,620 41,000 0.74 9,810,382 4,575,060 63.00 2019-03-13
114 2019-03-14 31,620 31,300 0.32 9,810,382 1,454,520 46.00 2019-03-12
115 2019-03-13 320 -80,010 0.00 9,810,382 14,720 46.00 2019-03-11
116 2019-03-12 80,330 -10,000 0.82 9,810,382 2,409,900 30.00 2019-03-08
117 2019-03-07 90,330 3,210 0.92 9,810,382 2,529,240 28.00 2019-03-05
118 2019-03-01 87,120 15,000 0.89 9,810,382 2,352,240 27.00 2019-02-27
119 2019-02-28 72,120 15,000 0.74 9,810,382 2,307,840 32.00 2019-02-26
120 2019-02-27 57,120 22,640 0.58 9,810,382 1,827,840 32.00 2019-02-25
121 2019-02-26 34,480 -35,000 0.35 9,810,382 758,560 22.00 2019-02-22
122 2019-01-21 69,480 5,000 0.86 8,110,382 972,720 14.00 2019-01-17
123 2019-01-18 64,480 22,700 0.80 8,110,382 967,200 15.00 2019-01-16
124 2019-01-17 41,780 -4,590 0.52 8,110,382 752,040 18.00 2019-01-15
125 2019-01-16 46,370 5,000 0.57 8,110,382 741,920 16.00 2019-01-14
126 2019-01-15 41,370 -11,540 0.51 8,110,382 620,550 15.00 2019-01-11
127 2018-12-20 52,910 -1,000 0.65 8,110,382 846,560 16.00 2018-12-18
128 2018-11-26 53,910 -200 0.66 8,110,382 862,560 16.00 2018-11-22
129 2018-11-19 54,110 1,570 0.67 8,110,382 811,650 15.00 2018-11-15
130 2018-11-16 52,540 5,000 0.65 8,110,382 788,100 15.00 2018-11-14
131 2018-10-15 47,540 10,000 0.59 8,110,382 713,100 15.00 2018-10-11
132 2018-09-03 37,540 1,000 0.46 8,110,382 1,088,660 29.00 2018-08-30
133 2018-07-09 36,540 12,000 0.45 8,110,382 1,096,200 30.00 2018-07-05
134 2018-07-05 24,540 10,000 0.30 8,110,382 785,280 32.00 2018-07-03
135 2018-07-03 14,540 2,000 0.18 8,110,382 450,740 31.00 2018-06-28
136 2018-06-19 12,540 1,150 0.15 8,110,382 476,520 38.00 2018-06-14
137 2018-06-14 11,390 -5,000 0.14 8,110,382 523,940 46.00 2018-06-12
138 2018-04-18 16,390 -14,040 0.23 7,100,382 573,650 35.00 2018-04-16
139 2018-03-23 30,430 3,680 0.43 7,100,382 1,095,480 36.00 2018-03-21
140 2018-03-13 26,750 -5,470 0.38 7,100,382 1,070,000 40.00 2018-03-09
141 2018-03-08 32,220 -5,000 0.45 7,100,382 1,385,460 43.00 2018-03-06
142 2018-03-07 37,220 10,000 0.52 7,100,382 1,563,240 42.00 2018-03-05
143 2018-03-01 27,220 1,020 0.38 7,100,382 1,170,460 43.00 2018-02-27
144 2018-02-28 26,200 10,000 0.37 7,100,382 1,205,200 46.00 2018-02-26
145 2018-02-08 16,200 -3,000 0.23 7,100,382 761,400 47.00 2018-02-06
146 2018-02-07 19,200 -11,760 0.27 7,100,382 940,800 49.00 2018-02-05
147 2018-02-06 30,960 2,000 0.44 7,100,382 1,455,120 47.00 2018-02-02
148 2018-02-01 28,960 -15,000 0.41 7,100,382 1,419,040 49.00 2018-01-30
149 2018-01-18 43,960 13,000 0.62 7,100,382 2,285,920 52.00 2018-01-16
150 2018-01-16 30,960 4,000 0.44 7,100,382 1,671,840 54.00 2018-01-12
151 2018-01-15 26,960 2,000 0.38 7,100,382 1,509,760 56.00 2018-01-11
152 2018-01-12 24,960 5,000 0.35 7,100,382 1,447,680 58.00 2018-01-10
153 2018-01-11 19,960 2,000 0.28 7,100,382 1,177,640 59.00 2018-01-09
154 2018-01-09 17,960 -3,040 0.25 7,100,382 1,131,480 63.00 2018-01-05
155 2018-01-08 21,000 -17,400 0.30 7,100,382 1,386,000 66.00 2018-01-04
156 2017-12-22 38,400 2,730 0.54 7,100,382 2,112,000 55.00 2017-12-20
157 2017-12-15 35,670 4,000 0.50 7,100,382 1,926,180 54.00 2017-12-13
158 2017-12-13 31,670 2,000 0.45 7,100,382 1,741,850 55.00 2017-12-11
159 2017-12-11 29,670 2,000 0.42 7,100,382 1,691,190 57.00 2017-12-07
160 2017-12-04 27,670 3,000 0.39 7,100,382 1,577,190 57.00 2017-11-30
161 2017-11-29 24,670 4,000 0.35 7,100,382 1,430,860 58.00 2017-11-27
162 2017-11-28 20,670 -4,460 0.29 7,100,382 1,260,870 61.00 2017-11-24
163 2017-11-27 25,130 1,210 0.35 7,100,382 1,482,670 59.00 2017-11-23
164 2017-11-24 23,920 7,200 0.39 6,092,716 1,363,440 57.00 2017-11-22
165 2017-11-23 16,720 2,200 0.27 6,092,716 1,003,200 60.00 2017-11-21
166 2017-11-22 14,520 800 0.24 6,092,716 871,200 60.00 2017-11-20
167 2017-11-21 13,720 2,000 0.23 6,092,716 823,200 60.00 2017-11-17
168 2017-11-20 11,720 100 0.19 6,092,716 703,200 60.00 2017-11-16
169 2017-11-17 11,620 2,100 0.19 6,092,716 697,200 60.00 2017-11-15
170 2017-11-16 9,520 2,000 0.16 6,092,716 571,200 60.00 2017-11-14
171 2017-11-14 7,520 1,000 0.12 6,092,716 466,240 62.00 2017-11-10
172 2017-11-10 6,520 200 0.11 6,092,716 423,800 65.00 2017-11-08
173 2017-11-09 6,320 4,000 0.10 6,092,716 436,080 69.00 2017-11-07
174 2017-11-08 2,320 2,000 0.04 6,092,716 169,360 73.00 2017-11-06
175 2017-11-01 320 -200 0.01 6,092,716 20,480 64.00 2017-10-30
176 2017-10-31 520 -2,360 0.01 6,092,716 32,240 62.00 2017-10-27
177 2017-10-26 2,880 -940 0.05 6,092,716 181,440 63.00 2017-10-24
178 2017-10-25 3,820 -2,500 0.06 6,092,716 244,480 64.00 2017-10-23
179 2017-10-09 6,320 6,000 0.10 6,092,716 417,120 66.00 2017-10-04
180 2017-10-04 320 -4,530 0.01 6,092,716 21,120 66.00 2017-09-29
181 2017-09-29 4,850 -3,830 0.08 6,092,716 286,150 59.00 2017-09-27
182 2017-09-06 8,680 -2,000 0.14 6,092,716 494,760 57.00 2017-09-04
183 2017-09-04 10,680 2,300 0.18 6,092,716 576,720 54.00 2017-08-31
184 2017-08-16 8,380 -10,650 0.14 6,092,716 561,460 67.00 2017-08-14
185 2017-08-10 19,030 -360 0.31 6,092,716 1,255,980 66.00 2017-08-08
186 2017-08-09 19,390 -1,090 0.32 6,092,716 1,318,520 68.00 2017-08-07
187 2017-08-04 20,480 -4,050 0.34 6,092,716 1,351,680 66.00 2017-08-02
188 2017-08-03 24,530 -7,440 0.40 6,092,716 1,520,860 62.00 2017-08-01
189 2017-08-02 31,970 2,230 0.52 6,092,716 1,790,320 56.00 2017-07-31
190 2017-07-31 29,740 -3,100 0.49 6,092,716 1,546,480 52.00 2017-07-27
191 2017-07-27 32,840 30,000 0.54 6,092,716 1,707,680 52.00 2017-07-25
192 2017-07-26 2,840 2,520 0.05 6,092,716 161,880 57.00 2017-07-24
193 2017-06-08 320 -1,400 0.01 6,092,716 26,880 84.00 2017-06-06
194 2017-03-10 1,720 1,300 0.03 6,092,716 116,960 68.00 2017-03-08
195 2017-02-20 420 -3,000 0.01 6,092,716 37,380 89.00 2017-02-16
196 2017-01-24 3,420 100 0.06 6,092,716 270,180 79.00 2017-01-20
197 2016-12-19 3,320 3,000 0.05 6,092,716 258,960 78.00 2016-12-15
198 2016-07-25 320 -650 0.01 4,243,907 16,960 53.00 2016-07-21
199 2016-07-22 970 650 0.02 4,243,907 51,410 53.00 2016-07-20
200 2016-06-10 320 -840 0.01 4,243,907 18,560 58.00 2016-06-07
201 2016-05-25 1,160 840 0.03 4,243,907 77,720 67.00 2016-05-23
202 2016-04-28 320 -800 0.01 4,243,907 20,800 65.00 2016-04-26
203 2016-04-27 1,120 800 0.03 4,243,907 75,040 67.00 2016-04-25
204 2016-04-14 320 -900 0.01 4,243,907 18,560 58.00 2016-04-12
205 2016-04-13 1,220 900 0.03 4,243,907 68,320 56.00 2016-04-11
206 2016-01-06 320 -600 0.01 3,543,907 28,160 88.00 2016-01-04
207 2015-12-28 920 450 0.03 3,543,907 80,960 88.00 2015-12-22
208 2015-12-23 470 150 0.01 3,543,907 42,300 90.00 2015-12-21
209 2015-08-14 320 -28 0.01 3,095,578 55,040 172.0 2015-08-12
210 2015-06-30 348 -700 0.01 2,895,578 106,140 305.0 2015-06-26
211 2015-06-19 1,048 -100 0.04 2,895,578 330,120 315.0 2015-06-17
212 2015-06-16 1,148 770 0.04 2,875,578 390,320 340.0 2015-06-12
213 2015-06-15 378 -790 0.01 2,875,578 130,410 345.0 2015-06-11
214 2015-06-12 1,168 100 0.04 2,875,578 391,280 335.0 2015-06-10
215 2015-06-10 1,068 -200 0.04 2,875,578 363,120 340.0 2015-06-08
216 2015-06-09 1,268 200 0.04 2,875,578 355,040 280.0 2015-06-05
217 2015-06-03 1,068 200 0.04 2,855,578 283,020 265.0 2015-06-01
218 2015-05-13 868 420 0.03 2,855,578 208,320 240.0 2015-05-11
219 2015-05-08 448 400 0.02 2,855,578 107,520 240.0 2015-05-06
220 2015-05-06 48 -4,000 0.00 2,855,578 12,960 270.0 2015-05-04
221 2015-05-04 4,048 2,000 0.14 2,855,578 931,040 230.0 2015-04-29
222 2015-04-30 2,048 2,000 0.07 2,788,378 419,840 205.0 2015-04-28
223 2015-02-09 48 -200 0.00 2,598,378 14,400 300.0 2015-02-05
224 2015-02-06 248 200 0.01 2,598,378 71,920 290.0 2015-02-04
225 2015-01-07 48 -2,100 0.00 2,578,378 11,952 249.0 2015-01-05
226 2014-12-10 2,148 -790 0.09 2,518,378 633,660 295.0 2014-12-08
227 2014-12-04 2,938 -480 0.12 2,518,378 910,780 310.0 2014-12-02
228 2014-12-03 3,418 -230 0.14 2,518,378 1,110,850 325.0 2014-12-01
229 2014-12-02 3,648 3,600 0.14 2,518,378 1,203,840 330.0 2014-11-28
230 2014-11-25 48 -970 0.00 2,478,378 15,840 330.0 2014-11-21
231 2014-11-21 1,018 -1,680 0.04 2,478,378 361,390 355.0 2014-11-19
232 2014-11-19 2,698 250 0.11 2,478,378 1,079,200 400.0 2014-11-17
233 2014-11-18 2,448 2,150 0.10 2,478,378 1,015,920 415.0 2014-11-14
234 2014-11-14 298 -3,300 0.01 2,478,378 125,160 420.0 2014-11-12
235 2014-11-12 3,598 3,550 0.15 2,458,378 1,583,120 440.0 2014-11-10
236 2014-11-11 48 -1,400 0.00 2,458,378 20,640 430.0 2014-11-07
237 2014-11-10 1,448 700 0.06 2,458,378 622,640 430.0 2014-11-06
238 2014-11-07 748 700 0.03 2,458,378 325,380 435.0 2014-11-05
239 2014-10-16 48 -200 0.00 2,258,378 23,040 480.0 2014-10-14
240 2014-10-15 248 200 0.01 2,258,378 124,000 500.0 2014-10-13
241 2014-07-29 48 -500 0.00 1,404,461 16,560 345.0 2014-07-25
242 2014-07-28 548 500 0.04 1,404,461 186,320 340.0 2014-07-24
243 2014-07-24 48 -500 0.00 1,404,461 17,760 370.0 2014-07-22
244 2014-07-17 548 -600 0.04 1,404,461 194,540 355.0 2014-07-15
245 2014-07-15 1,148 -650 0.08 1,404,461 413,280 360.0 2014-07-11
246 2014-07-14 1,798 -470 0.13 1,404,461 656,270 365.0 2014-07-10
247 2014-07-11 2,268 -880 0.16 1,404,461 805,140 355.0 2014-07-09
248 2014-07-10 3,148 230 0.22 1,404,461 1,180,500 375.0 2014-07-08
249 2014-06-27 2,918 -150 0.21 1,404,461 1,035,890 355.0 2014-06-25
250 2014-06-25 3,068 120 0.22 1,404,461 1,073,800 350.0 2014-06-23
251 2014-06-23 2,948 -150 0.21 1,404,461 1,046,540 355.0 2014-06-19
252 2014-06-20 3,098 -150 0.22 1,404,461 1,084,300 350.0 2014-06-18
253 2014-06-17 3,248 1,650 0.23 1,404,461 1,218,000 375.0 2014-06-13
254 2014-06-16 1,598 1,180 0.11 1,404,461 607,240 380.0 2014-06-12
255 2014-06-13 418 370 0.03 1,404,461 163,020 390.0 2014-06-11
256 2014-06-12 48 -430 0.00 1,404,461 18,480 385.0 2014-06-10
257 2014-06-11 478 270 0.03 1,404,461 188,810 395.0 2014-06-09
258 2014-06-10 208 160 0.01 1,404,461 76,960 370.0 2014-06-06
259 2014-05-02 48 -300 0.00 1,328,861 11,760 245.0 2014-04-29
260 2014-04-30 348 -1,170 0.03 1,328,861 64,728 186.0 2014-04-28
261 2014-04-29 1,518 -600 0.11 1,328,861 294,492 194.0 2014-04-25
262 2014-03-13 2,118 -50 0.18 1,193,861 512,556 242.0 2014-03-11
263 2014-03-12 2,168 50 0.18 1,193,861 468,288 216.0 2014-03-10
264 2014-02-13 2,118 2,070 0.18 1,193,861 290,166 137.0 2014-02-11
265 2013-02-28 48 -292 0.00 1,193,861 9,840 205.0 2013-02-26
266 2013-02-14 340 272 0.03 1,193,861 79,900 235.0 2013-02-07
267 2012-06-15 68 6 0.01 1,193,861 16,320 240.0 2012-06-13
268 2012-02-24 62 -6 0.01 1,193,861 23,250 375.0 2012-02-22
269 2011-03-30 68 -4 0.01 1,153,830 98,600 1,450 2011-03-28
270 2011-02-01 72 -6 0.01 1,153,830 109,800 1,525 2011-01-28
271 2010-11-22 78 8 0.01 1,002,885 132,600 1,700 2010-11-18
272 2010-11-19 70 20 0.01 1,002,885 113,750 1,625 2010-11-17
273 2010-11-02 50 -2 0.00 1,002,885 83,750 1,675 2010-10-29
274 2010-11-01 52 -2 0.01 1,002,885 80,600 1,550 2010-10-28
275 2010-10-29 54 -24 0.01 1,002,885 89,100 1,650 2010-10-27
276 2010-10-28 78 -4 0.01 1,002,885 130,650 1,675 2010-10-26
277 2010-10-27 82 8 0.01 1,002,885 143,500 1,750 2010-10-25
278 2010-10-26 74 2 0.01 1,002,885 135,050 1,825 2010-10-22
279 2010-10-19 72 8 0.01 1,002,885 138,600 1,925 2010-10-15
280 2010-10-18 64 4 0.01 1,002,885 124,800 1,950 2010-10-14
281 2010-10-15 60 -22 0.01 1,002,885 112,500 1,875 2010-10-13
282 2010-10-14 82 14 0.01 1,002,885 161,950 1,975 2010-10-12
283 2010-10-13 68 14 0.01 962,565 136,000 2,000 2010-10-11
284 2010-10-12 54 -42 0.01 962,565 108,000 2,000 2010-10-08
285 2010-10-11 96 12 0.01 962,565 192,000 2,000 2010-10-07
286 2010-10-08 84 -10 0.01 962,565 172,200 2,050 2010-10-06
287 2010-10-07 94 8 0.01 962,565 195,050 2,075 2010-10-05
288 2010-10-05 86 -12 0.01 962,565 180,600 2,100 2010-09-30
289 2010-10-04 98 2 0.01 962,565 210,700 2,150 2010-09-29
290 2010-09-29 96 8 0.01 962,565 211,200 2,200 2010-09-27
291 2010-09-28 88 -18 0.01 962,565 187,000 2,125 2010-09-24
292 2010-09-27 106 2 0.01 962,565 227,900 2,150 2010-09-22
293 2010-09-24 104 10 0.01 962,565 223,600 2,150 2010-09-21
294 2010-09-22 94 4 0.01 962,565 202,100 2,150 2010-09-20
295 2010-09-21 90 4 0.01 962,565 204,750 2,275 2010-09-17
296 2010-09-17 86 -12 0.01 962,565 199,950 2,325 2010-09-15
297 2010-09-16 98 -40 0.01 962,565 227,850 2,325 2010-09-14
298 2010-09-15 138 -10 0.01 962,565 313,950 2,275 2010-09-13
299 2010-09-14 148 4 0.02 962,565 366,300 2,475 2010-09-10
300 2010-09-10 144 10 0.01 962,565 352,800 2,450 2010-09-08
301 2010-09-09 134 -38 0.01 962,565 331,650 2,475 2010-09-07
302 2010-09-06 172 4 0.02 962,565 378,400 2,200 2010-09-02
303 2010-08-27 168 -58 0.02 962,565 428,400 2,550 2010-08-25
304 2010-08-26 226 -6 0.02 962,565 587,600 2,600 2010-08-24
305 2010-08-25 232 24 0.02 962,565 591,600 2,550 2010-08-23
306 2010-07-09 208 -12 0.02 962,565 457,600 2,200 2010-07-07
307 2010-07-02 220 -10 0.02 962,565 440,000 2,000 2010-06-29
308 2010-06-30 230 14 0.02 962,565 477,250 2,075 2010-06-28
309 2010-06-29 216 -30 0.02 962,565 453,600 2,100 2010-06-25
310 2010-06-28 246 16 0.03 962,565 516,600 2,100 2010-06-24
311 2010-06-25 230 14 0.02 962,565 483,000 2,100 2010-06-23
312 2010-06-24 216 -22 0.02 962,565 464,400 2,150 2010-06-22
313 2010-06-23 238 8 0.02 962,565 517,650 2,175 2010-06-21
314 2010-06-22 230 4 0.02 962,565 488,750 2,125 2010-06-18
315 2010-06-21 226 6 0.02 962,565 502,850 2,225 2010-06-17
316 2010-06-18 220 -4 0.02 962,565 451,000 2,050 2010-06-15
317 2010-06-17 224 -6 0.02 962,565 436,800 1,950 2010-06-14
318 2010-06-15 230 8 0.02 962,565 448,500 1,950 2010-06-11
319 2010-06-14 222 6 0.02 962,565 432,900 1,950 2010-06-10
320 2010-06-11 216 -6 0.02 962,565 426,600 1,975 2010-06-09
321 2010-06-10 222 6 0.02 962,565 438,450 1,975 2010-06-08
322 2010-06-08 216 -114 0.02 962,565 448,200 2,075 2010-06-04
323 2010-06-07 330 114 0.03 962,565 684,750 2,075 2010-06-03
324 2010-05-24 216 -20 0.02 962,565 448,200 2,075 2010-05-19
325 2010-05-20 236 -220 0.03 942,381 501,500 2,125 2010-05-18
326 2010-05-19 456 160 0.05 942,381 934,800 2,050 2010-05-17
327 2010-05-18 296 12 0.03 942,381 651,200 2,200 2010-05-14
328 2010-05-14 284 -14 0.03 942,361 710,000 2,500 2010-05-12
329 2010-05-13 298 26 0.03 942,361 774,800 2,600 2010-05-11
330 2010-05-12 272 8 0.03 942,361 720,800 2,650 2010-05-10
331 2010-05-05 264 -100 0.03 942,351 673,200 2,550 2010-05-03
332 2010-05-04 364 10 0.04 942,351 946,400 2,600 2010-04-30
333 2010-05-03 354 82 0.04 942,351 885,000 2,500 2010-04-29
334 2010-04-30 272 -24 0.03 942,351 720,800 2,650 2010-04-28
335 2010-04-29 296 -14 0.03 942,351 784,400 2,650 2010-04-27
336 2010-04-28 310 -46 0.03 942,351 837,000 2,700 2010-04-26
337 2010-04-27 356 84 0.04 942,351 996,800 2,800 2010-04-23
338 2010-04-26 272 -178 0.03 942,351 720,800 2,650 2010-04-22
339 2010-04-23 450 264 0.05 942,351 1,113,750 2,475 2010-04-21
340 2010-04-22 186 22 0.02 942,271 483,600 2,600 2010-04-20
341 2010-04-21 164 -188 0.02 942,211 393,600 2,400 2010-04-19
342 2010-04-20 352 312 0.04 942,211 809,600 2,300 2010-04-16
343 2010-04-19 40 -58 0.00 942,121 96,000 2,400 2010-04-15
344 2010-04-16 98 14 0.01 942,061 222,950 2,275 2010-04-14
345 2010-04-15 84 18 0.01 942,061 176,400 2,100 2010-04-13
346 2010-04-14 66 36 0.01 941,661 128,700 1,950 2010-04-12
347 2010-04-13 30 -208 0.00 941,661 57,000 1,900 2010-04-09
348 2010-04-12 238 132 0.03 941,661 440,300 1,850 2010-04-08
349 2010-04-09 106 2 0.01 941,661 206,700 1,950 2010-04-07
350 2010-04-08 104 54 0.01 941,661 184,600 1,775 2010-04-01
351 2010-04-07 50 10 0.01 941,661 83,750 1,675 2010-03-31
352 2010-04-01 40 -72 0.00 941,661 66,000 1,650 2010-03-30
353 2010-03-30 112 -82 0.01 941,661 187,600 1,675 2010-03-26
354 2010-03-29 194 36 0.02 941,661 334,650 1,725 2010-03-25
355 2010-03-26 158 114 0.02 941,661 284,400 1,800 2010-03-24
356 2010-03-25 44 10 0.00 941,661 79,200 1,800 2010-03-23
357 2010-03-23 34 -204 0.00 941,661 63,750 1,875 2010-03-19
358 2010-03-22 238 -20 0.03 941,661 452,200 1,900 2010-03-18
359 2010-02-24 258 100 0.03 941,661 348,300 1,350 2010-02-22
360 2010-02-22 158 100 0.02 941,661 213,300 1,350 2010-02-18
361 2010-02-12 58 -10 0.01 941,661 87,000 1,500 2010-02-10
362 2010-02-11 68 10 0.01 941,661 102,000 1,500 2010-02-09
363 2010-02-09 58 -10 0.01 921,491 87,000 1,500 2010-02-05
364 2010-02-05 68 10 0.01 921,491 105,400 1,550 2010-02-03
365 2010-02-02 58 4 0.01 921,491 92,800 1,600 2010-01-29
366 2010-02-01 54 2 0.01 921,491 86,400 1,600 2010-01-28
367 2010-01-28 52 -10 0.01 885,491 87,100 1,675 2010-01-26
368 2010-01-27 62 -400 0.01 885,491 106,950 1,725 2010-01-25
369 2010-01-26 462 400 0.05 885,491 796,950 1,725 2010-01-22
370 2010-01-22 62 20 0.01 885,491 114,700 1,850 2010-01-20
371 2010-01-21 42 -10 0.00 885,491 79,800 1,900 2010-01-19
372 2010-01-19 52 10 0.01 885,491 111,800 2,150 2010-01-15
373 2010-01-18 42 -10 0.00 885,491 96,600 2,300 2010-01-14
374 2009-12-16 52 -10 0.01 865,209 119,600 2,300 2009-12-14
375 2009-12-10 62 10 0.01 865,209 158,100 2,550 2009-12-08
376 2009-12-08 52 -520 0.01 865,209 132,600 2,550 2009-12-04
377 2009-12-04 572 -60 0.07 865,171 1,244,100 2,175 2009-12-02
378 2009-12-03 632 80 0.07 865,171 1,327,200 2,100 2009-12-01
379 2009-12-02 552 160 0.06 865,171 1,145,400 2,075 2009-11-30
380 2009-12-01 392 -200 0.05 865,171 803,600 2,050 2009-11-27
381 2009-11-30 592 400 0.07 865,171 1,243,200 2,100 2009-11-26
382 2009-11-25 192 -80 0.02 865,081 417,600 2,175 2009-11-23
383 2009-11-24 272 -200 0.03 865,081 578,000 2,125 2009-11-20
384 2009-11-23 472 400 0.05 865,081 979,400 2,075 2009-11-19
385 2009-11-20 72 -200 0.01 843,521 151,200 2,100 2009-11-18
386 2009-11-19 272 160 0.03 843,521 571,200 2,100 2009-11-17
387 2009-11-13 112 20 0.01 843,521 252,000 2,250 2009-11-11
388 2009-11-12 92 40 0.01 843,521 216,200 2,350 2009-11-10
389 2009-11-09 52 30 0.01 843,521 114,400 2,200 2009-11-05
390 2009-11-06 22 10 0.00 823,345 50,600 2,300 2009-11-04
391 2009-11-04 12 -20 0.00 823,345 26,700 2,225 2009-11-02
392 2009-10-30 32 10 0.00 823,152 60,000 1,875 2009-10-28
393 2009-10-29 22 -2 0.00 823,152 42,350 1,925 2009-10-27
394 2009-10-28 24 12 0.00 823,152 46,200 1,925 2009-10-23
395 2007-11-28 12 -12 0.00 681,244 64,800 5,400 2007-11-26
396 2007-11-20 24 12 0.00 681,244 150,000 6,250 2007-11-16
397 2007-11-14 12 -2 0.00 681,244 77,400 6,450 2007-11-12
398 2007-11-05 14 2 0.00 681,244 100,100 7,150 2007-11-01
399 2007-10-29 12 -4 0.00 657,603 73,800 6,150 2007-10-25
400 2007-10-23 16 -6 0.00 657,603 100,000 6,250 2007-10-18
401 2007-10-15 22 6 0.00 657,603 133,100 6,050 2007-10-11
402 2007-09-10 16 -2 0.00 657,583 127,200 7,950 2007-09-06
403 2007-09-07 18 -2 0.00 657,583 138,600 7,700 2007-09-05
404 2007-08-01 20 16 0.00 657,135 177,000 8,850 2007-07-30
405 2007-07-31 4 -16 0.00 657,135 36,800 9,200 2007-07-27
406 2007-07-30 20 -4 0.00 648,685 182,000 9,100 2007-07-26
407 2007-07-20 24 -4 0.00 648,685 139,200 5,800 2007-07-18
408 2007-07-19 28 -4 0.00 648,685 140,000 5,000 2007-07-17
409 2007-07-18 32 14 0.00 648,685 128,000 4,000 2007-07-16
410 2007-07-09 18 6 0.00 648,685 66,600 3,700 2007-07-05

Webb-site Database - Powered By Linux Group

Back to top