AOM International Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00381  2001-01-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.196 2026-02-02
2 2026-02-03 0.217 2026-01-30
3 2025-10-14 2,168,096 100,000 0.23 947,124,526 682,950 0.315 2025-10-10
4 2025-09-10 2,068,096 -80,000 0.22 947,124,526 692,812 0.335 2025-09-08
5 2025-07-25 2,148,096 80,000 0.23 947,124,526 1,074,048 0.500 2025-07-23
6 2025-01-07 2,068,096 -60,000 0.26 789,324,526 2,647,163 1.280 2025-01-03
7 2025-01-02 2,128,096 2,000,000 0.27 789,324,526 3,319,830 1.560 2024-12-27
8 2024-12-12 128,096 -20,000 0.02 789,324,526 298,464 2.330 2024-12-10
9 2024-11-25 148,096 -20,000 0.02 789,324,526 284,344 1.920 2024-11-21
10 2024-11-21 168,096 -20,000 0.02 789,324,526 297,530 1.770 2024-11-19
11 2024-11-05 188,096 -20,000 0.02 789,324,526 423,216 2.250 2024-11-01
12 2024-10-30 208,096 20,000 0.03 789,324,526 555,616 2.670 2024-10-28
13 2024-10-23 188,096 -100 0.02 789,324,526 596,264 3.170 2024-10-21
14 2024-10-21 188,196 -80 0.02 789,324,526 348,163 1.850 2024-10-17
15 2024-10-16 188,276 -6,000 0.02 789,324,526 248,524 1.320 2024-10-14
16 2024-02-29 194,276 -10 0.20 96,753,772 30,113 0.155 2024-02-27
17 2023-10-20 194,286 -10 0.20 96,753,772 40,023 0.206 2023-10-18
18 2023-05-04 194,296 -1 0.21 92,148,772 73,832 0.380 2023-05-02
19 2023-02-27 194,297 -100,000 0.21 92,148,772 106,863 0.550 2023-02-23
20 2022-12-30 294,297 10,000 0.32 92,148,772 179,521 0.610 2022-12-28
21 2022-12-23 284,297 10,000 0.31 92,148,772 181,950 0.640 2022-12-21
22 2022-12-19 274,297 10,000 0.30 92,148,772 192,008 0.700 2022-12-15
23 2022-12-14 264,297 90,000 0.29 92,148,772 206,152 0.780 2022-12-12
24 2022-12-13 174,297 -214,000 0.19 92,148,772 156,867 0.900 2022-12-09
25 2022-12-12 388,297 7,000 0.42 92,148,772 399,946 1.030 2022-12-08
26 2022-12-09 381,297 365,000 0.41 92,148,772 514,751 1.350 2022-12-07
27 2022-09-05 16,297 -31,000 0.02 92,148,772 55,410 3.400 2022-09-01
28 2021-12-08 47,297 -20,000 0.21 23,037,193 170,269 3.600 2021-12-06
29 2021-11-16 67,297 20,000 0.29 23,037,193 195,161 2.900 2021-11-12
30 2021-06-04 47,297 6,000 0.21 23,037,193 210,472 4.450 2021-06-02
31 2021-06-03 41,297 -7,000 0.18 23,037,193 169,318 4.100 2021-06-01
32 2021-06-02 48,297 3,000 0.21 23,037,193 205,262 4.250 2021-05-31
33 2021-06-01 45,297 2,000 0.20 23,037,193 249,134 5.500 2021-05-28
34 2021-05-28 43,297 2,000 0.19 23,037,193 229,474 5.300 2021-05-26
35 2021-03-12 41,297 -91,000 0.27 15,228,382 598,807 14.50 2021-03-10
36 2021-03-09 132,297 8,000 0.87 15,228,382 1,786,010 13.50 2021-03-05
37 2021-02-19 124,297 11,600 0.82 15,228,382 1,454,275 11.70 2021-02-17
38 2021-02-18 112,697 2,400 0.74 15,228,382 1,307,285 11.60 2021-02-16
39 2021-02-17 110,297 14,200 0.72 15,228,382 1,279,445 11.60 2021-02-10
40 2021-02-16 96,097 6,000 0.63 15,228,382 1,071,482 11.15 2021-02-09
41 2021-02-10 90,097 8,000 0.59 15,228,382 1,036,116 11.50 2021-02-08
42 2021-01-27 82,097 27,600 0.54 15,228,382 944,116 11.50 2021-01-25
43 2021-01-26 54,497 13,200 0.36 15,228,382 594,017 10.90 2021-01-22
44 2021-01-13 41,297 -600 0.27 15,228,382 373,738 9.050 2021-01-11
45 2020-11-02 41,897 300 0.34 12,228,382 519,523 12.40 2020-10-29
46 2020-10-30 41,597 -400 0.34 12,228,382 509,563 12.25 2020-10-28
47 2020-04-21 41,997 20 0.41 10,190,382 419,970 10.00 2020-04-17
48 2019-12-16 41,977 -1,000 0.42 9,890,382 671,632 16.00 2019-12-12
49 2019-12-09 42,977 500 0.43 9,890,382 859,540 20.00 2019-12-05
50 2019-11-14 42,477 -2,860 0.43 9,890,382 764,586 18.00 2019-11-12
51 2019-11-12 45,337 2,860 0.46 9,890,382 816,066 18.00 2019-11-08
52 2019-11-05 42,477 -700 0.43 9,890,382 807,063 19.00 2019-11-01
53 2019-10-31 43,177 200 0.44 9,890,382 906,717 21.00 2019-10-29
54 2019-10-30 42,977 200 0.43 9,890,382 859,540 20.00 2019-10-28
55 2019-10-29 42,777 1,000 0.43 9,890,382 983,871 23.00 2019-10-25
56 2019-10-28 41,777 1,000 0.42 9,890,382 919,094 22.00 2019-10-24
57 2019-10-14 40,777 -500 0.41 9,890,382 1,060,202 26.00 2019-10-10
58 2019-10-10 41,277 -1,000 0.42 9,890,382 990,648 24.00 2019-10-08
59 2019-10-09 42,277 1,000 0.43 9,890,382 1,099,202 26.00 2019-10-04
60 2019-09-25 41,277 -2,500 0.42 9,890,382 1,073,202 26.00 2019-09-23
61 2019-09-24 43,777 1,500 0.44 9,890,382 1,313,310 30.00 2019-09-20
62 2019-09-20 42,277 -500 0.43 9,890,382 1,310,587 31.00 2019-09-18
63 2019-09-19 42,777 300 0.43 9,890,382 1,368,864 32.00 2019-09-17
64 2019-09-11 42,477 -300 0.43 9,890,382 1,104,402 26.00 2019-09-09
65 2019-09-10 42,777 500 0.43 9,890,382 1,197,756 28.00 2019-09-06
66 2019-09-06 42,277 1,000 0.43 9,890,382 845,540 20.00 2019-09-04
67 2019-08-21 41,277 200 0.42 9,890,382 784,263 19.00 2019-08-19
68 2019-08-13 41,077 500 0.42 9,890,382 862,617 21.00 2019-08-09
69 2019-06-19 40,577 250 0.41 9,890,382 1,785,388 44.00 2019-06-17
70 2019-06-18 40,327 50 0.41 9,890,382 1,653,407 41.00 2019-06-14
71 2019-06-17 40,277 -300 0.41 9,890,382 1,248,587 31.00 2019-06-13
72 2019-06-13 40,577 -300 0.41 9,890,382 1,501,349 37.00 2019-06-11
73 2019-05-23 40,877 300 0.41 9,890,382 2,084,727 51.00 2019-05-21
74 2019-05-16 40,577 -300 0.41 9,810,382 1,988,273 49.00 2019-05-14
75 2019-05-09 40,877 -300 0.42 9,810,382 2,289,112 56.00 2019-05-07
76 2019-05-06 41,177 -100 0.42 9,810,382 2,223,558 54.00 2019-05-02
77 2019-05-03 41,277 -200 0.42 9,810,382 2,517,897 61.00 2019-04-30
78 2019-05-02 41,477 500 0.42 9,810,382 2,115,327 51.00 2019-04-29
79 2019-04-26 40,977 -10 0.42 9,810,382 2,048,850 50.00 2019-04-24
80 2019-04-23 40,987 300 0.42 9,810,382 2,705,142 66.00 2019-04-17
81 2019-04-16 40,687 -260 0.41 9,810,382 3,051,525 75.00 2019-04-12
82 2019-04-15 40,947 20 0.42 9,810,382 3,030,078 74.00 2019-04-11
83 2019-04-11 40,927 6,700 0.42 9,810,382 3,274,160 80.00 2019-04-09
84 2019-04-09 34,227 -400 0.35 9,810,382 2,738,160 80.00 2019-04-04
85 2019-04-08 34,627 -100 0.35 9,810,382 2,770,160 80.00 2019-04-03
86 2019-04-04 34,727 31,200 0.35 9,810,382 2,917,068 84.00 2019-04-02
87 2019-04-03 3,527 200 0.04 9,810,382 257,471 73.00 2019-04-01
88 2019-04-02 3,327 -800 0.03 9,810,382 249,525 75.00 2019-03-29
89 2019-03-28 4,127 200 0.04 9,810,382 301,271 73.00 2019-03-26
90 2019-03-27 3,927 -130 0.04 9,810,382 278,817 71.00 2019-03-25
91 2019-03-21 4,057 400 0.04 9,810,382 308,332 76.00 2019-03-19
92 2019-03-19 3,657 -200 0.04 9,810,382 281,589 77.00 2019-03-15
93 2019-03-18 3,857 -900 0.04 9,810,382 323,988 84.00 2019-03-14
94 2019-03-15 4,757 -3,200 0.05 9,810,382 299,691 63.00 2019-03-13
95 2019-03-14 7,957 -1,170 0.08 9,810,382 366,022 46.00 2019-03-12
96 2019-03-13 9,127 -15,300 0.09 9,810,382 419,842 46.00 2019-03-11
97 2019-03-12 24,427 -1,000 0.25 9,810,382 732,810 30.00 2019-03-08
98 2019-03-08 25,427 1,000 0.26 9,810,382 711,956 28.00 2019-03-06
99 2019-03-07 24,427 510 0.25 9,810,382 683,956 28.00 2019-03-05
100 2019-03-01 23,917 11,500 0.24 9,810,382 645,759 27.00 2019-02-27
101 2019-02-28 12,417 -6,700 0.13 9,810,382 397,344 32.00 2019-02-26
102 2019-02-27 19,117 -4,800 0.19 9,810,382 611,744 32.00 2019-02-25
103 2019-02-26 23,917 700 0.24 9,810,382 526,174 22.00 2019-02-22
104 2019-02-01 23,217 300 0.24 9,810,382 371,472 16.00 2019-01-30
105 2019-01-23 22,917 10,000 0.23 9,810,382 320,838 14.00 2019-01-21
106 2019-01-17 12,917 10,000 0.16 8,110,382 232,506 18.00 2019-01-15
107 2019-01-15 2,917 -300 0.04 8,110,382 43,755 15.00 2019-01-11
108 2018-12-10 3,217 200 0.04 8,110,382 51,472 16.00 2018-12-06
109 2018-11-30 3,017 200 0.04 8,110,382 51,289 17.00 2018-11-28
110 2018-11-20 2,817 200 0.03 8,110,382 45,072 16.00 2018-11-16
111 2018-08-21 2,617 -400 0.03 8,110,382 75,893 29.00 2018-08-17
112 2018-08-14 3,017 400 0.04 8,110,382 81,459 27.00 2018-08-10
113 2018-07-10 2,617 -20 0.03 8,110,382 81,127 31.00 2018-07-06
114 2018-04-10 2,637 -500 0.04 7,100,382 92,295 35.00 2018-04-06
115 2018-04-09 3,137 500 0.04 7,100,382 106,658 34.00 2018-04-04
116 2018-02-13 2,637 -1,000 0.04 7,100,382 110,754 42.00 2018-02-09
117 2018-02-12 3,637 1,000 0.05 7,100,382 167,302 46.00 2018-02-08
118 2018-01-11 2,637 -460 0.04 7,100,382 155,583 59.00 2018-01-09
119 2018-01-10 3,097 460 0.04 7,100,382 188,917 61.00 2018-01-08
120 2018-01-04 2,637 -1,000 0.04 7,100,382 137,124 52.00 2018-01-02
121 2018-01-03 3,637 1,000 0.05 7,100,382 192,761 53.00 2017-12-29
122 2017-11-22 2,637 -150 0.04 6,092,716 158,220 60.00 2017-11-20
123 2017-11-16 2,787 -640 0.05 6,092,716 167,220 60.00 2017-11-14
124 2017-11-15 3,427 -660 0.06 6,092,716 212,474 62.00 2017-11-13
125 2017-11-14 4,087 -1,550 0.07 6,092,716 253,394 62.00 2017-11-10
126 2017-11-09 5,637 800 0.09 6,092,716 388,953 69.00 2017-11-07
127 2017-11-08 4,837 2,200 0.08 6,092,716 353,101 73.00 2017-11-06
128 2017-10-25 2,637 -100 0.04 6,092,716 168,768 64.00 2017-10-23
129 2017-10-04 2,737 100 0.04 6,092,716 180,642 66.00 2017-09-29
130 2017-08-31 2,637 -100 0.04 6,092,716 158,220 60.00 2017-08-29
131 2017-08-16 2,737 -400 0.04 6,092,716 183,379 67.00 2017-08-14
132 2017-08-09 3,137 -100 0.05 6,092,716 213,316 68.00 2017-08-07
133 2017-08-08 3,237 -400 0.05 6,092,716 213,642 66.00 2017-08-04
134 2017-08-03 3,637 -500 0.06 6,092,716 225,494 62.00 2017-08-01
135 2017-08-02 4,137 300 0.07 6,092,716 231,672 56.00 2017-07-31
136 2017-07-12 3,837 -10 0.06 6,092,716 299,286 78.00 2017-07-10
137 2017-07-05 3,847 -200 0.06 6,092,716 334,689 87.00 2017-07-03
138 2017-07-04 4,047 -400 0.07 6,092,716 348,042 86.00 2017-06-30
139 2017-06-29 4,447 500 0.07 6,092,716 391,336 88.00 2017-06-27
140 2017-06-16 3,947 -400 0.06 6,092,716 414,435 105.0 2017-06-14
141 2017-06-15 4,347 200 0.07 6,092,716 460,782 106.0 2017-06-13
142 2017-06-13 4,147 -150 0.07 6,092,716 410,553 99.00 2017-06-09
143 2017-06-12 4,297 -50 0.07 6,092,716 438,294 102.0 2017-06-08
144 2017-06-09 4,347 700 0.07 6,092,716 417,312 96.00 2017-06-07
145 2017-03-03 3,647 1,100 0.06 6,092,716 244,349 67.00 2017-03-01
146 2017-02-23 2,547 -400 0.04 6,092,716 208,854 82.00 2017-02-21
147 2017-02-22 2,947 400 0.05 6,092,716 259,336 88.00 2017-02-20
148 2017-02-21 2,547 -500 0.04 6,092,716 226,683 89.00 2017-02-17
149 2017-02-20 3,047 500 0.05 6,092,716 271,183 89.00 2017-02-16
150 2017-02-15 2,547 -300 0.04 6,092,716 219,042 86.00 2017-02-13
151 2017-02-13 2,847 300 0.05 6,092,716 241,995 85.00 2017-02-09
152 2017-02-09 2,547 -300 0.04 6,092,716 198,666 78.00 2017-02-07
153 2017-02-08 2,847 -300 0.05 6,092,716 219,219 77.00 2017-02-06
154 2017-02-06 3,147 -2,770 0.05 6,092,716 242,319 77.00 2017-02-02
155 2017-01-24 5,917 1,600 0.10 6,092,716 467,443 79.00 2017-01-20
156 2017-01-23 4,317 1,000 0.07 6,092,716 358,311 83.00 2017-01-19
157 2017-01-20 3,317 -600 0.05 6,092,716 291,896 88.00 2017-01-18
158 2017-01-19 3,917 -600 0.06 6,092,716 340,779 87.00 2017-01-17
159 2017-01-18 4,517 -600 0.07 6,092,716 343,292 76.00 2017-01-16
160 2017-01-17 5,117 1,300 0.08 6,092,716 373,541 73.00 2017-01-13
161 2017-01-16 3,817 -300 0.06 6,092,716 286,275 75.00 2017-01-12
162 2017-01-13 4,117 -700 0.07 6,092,716 308,775 75.00 2017-01-11
163 2017-01-12 4,817 510 0.08 6,092,716 337,190 70.00 2017-01-10
164 2017-01-11 4,307 250 0.07 6,092,716 305,797 71.00 2017-01-09
165 2017-01-10 4,057 -990 0.07 6,092,716 243,420 60.00 2017-01-06
166 2017-01-09 5,047 -100 0.08 6,092,716 317,961 63.00 2017-01-05
167 2017-01-06 5,147 2,600 0.08 6,092,716 329,408 64.00 2017-01-04
168 2017-01-05 2,547 -950 0.04 6,092,716 170,649 67.00 2017-01-03
169 2017-01-03 3,497 -150 0.06 6,092,716 223,808 64.00 2016-12-29
170 2016-12-29 3,647 1,100 0.06 6,092,716 262,584 72.00 2016-12-23
171 2016-12-14 2,547 -910 0.04 6,092,716 229,230 90.00 2016-12-12
172 2016-12-13 3,457 910 0.06 6,092,716 321,501 93.00 2016-12-09
173 2016-12-05 2,547 800 0.05 5,083,907 239,418 94.00 2016-12-01
174 2016-11-25 1,747 -300 0.03 5,083,907 206,146 118.0 2016-11-23
175 2016-11-24 2,047 -670 0.04 5,083,907 235,405 115.0 2016-11-22
176 2016-11-23 2,717 510 0.05 5,083,907 326,040 120.0 2016-11-21
177 2016-11-22 2,207 -200 0.04 5,083,907 262,633 119.0 2016-11-18
178 2016-11-21 2,407 -690 0.05 5,083,907 293,654 122.0 2016-11-17
179 2016-11-17 3,097 450 0.07 4,243,907 374,737 121.0 2016-11-15
180 2016-11-16 2,647 300 0.06 4,243,907 312,346 118.0 2016-11-14
181 2016-11-15 2,347 400 0.06 4,243,907 269,905 115.0 2016-11-11
182 2016-11-11 1,947 -400 0.05 4,243,907 221,958 114.0 2016-11-09
183 2016-11-10 2,347 450 0.06 4,243,907 279,293 119.0 2016-11-08
184 2016-11-07 1,897 -500 0.04 4,243,907 248,507 131.0 2016-11-03
185 2016-11-03 2,397 -1,000 0.06 4,243,907 314,007 131.0 2016-11-01
186 2016-11-02 3,397 250 0.08 4,243,907 438,213 129.0 2016-10-31
187 2016-10-28 3,147 -210 0.07 4,243,907 431,139 137.0 2016-10-26
188 2016-10-27 3,357 -2,300 0.08 4,243,907 466,623 139.0 2016-10-25
189 2016-10-26 5,657 810 0.13 4,243,907 803,294 142.0 2016-10-24
190 2016-10-25 4,847 500 0.11 4,243,907 591,334 122.0 2016-10-20
191 2016-10-24 4,347 -100 0.10 4,243,907 504,252 116.0 2016-10-19
192 2016-10-20 4,447 -1,600 0.10 4,243,907 533,640 120.0 2016-10-18
193 2016-10-19 6,047 -1,800 0.14 4,243,907 731,687 121.0 2016-10-17
194 2016-10-18 7,847 1,000 0.18 4,243,907 1,059,345 135.0 2016-10-14
195 2016-10-17 6,847 1,000 0.16 4,243,907 938,039 137.0 2016-10-13
196 2016-10-14 5,847 -1,400 0.14 4,243,907 801,039 137.0 2016-10-12
197 2016-10-13 7,247 -2,300 0.17 4,243,907 992,839 137.0 2016-10-11
198 2016-10-12 9,547 4,600 0.22 4,243,907 1,136,093 119.0 2016-10-07
199 2016-10-11 4,947 500 0.12 4,243,907 559,011 113.0 2016-10-06
200 2016-10-06 4,447 -5,500 0.10 4,243,907 511,405 115.0 2016-10-04
201 2016-10-05 9,947 5,400 0.23 4,243,907 1,143,905 115.0 2016-10-03
202 2016-10-04 4,547 -400 0.11 4,243,907 472,888 104.0 2016-09-30
203 2016-10-03 4,947 1,300 0.12 4,243,907 484,806 98.00 2016-09-29
204 2016-09-30 3,647 -3,750 0.09 4,243,907 441,287 121.0 2016-09-28
205 2016-09-28 7,397 -500 0.17 4,243,907 710,112 96.00 2016-09-26
206 2016-09-27 7,897 500 0.19 4,243,907 694,936 88.00 2016-09-23
207 2016-09-26 7,397 500 0.17 4,243,907 665,730 90.00 2016-09-22
208 2016-09-22 6,897 -1,260 0.16 4,243,907 689,700 100.0 2016-09-20
209 2016-09-21 8,157 1,460 0.19 4,243,907 725,973 89.00 2016-09-19
210 2016-09-20 6,697 -3,940 0.16 4,243,907 589,336 88.00 2016-09-15
211 2016-09-19 10,637 500 0.25 4,243,907 744,590 70.00 2016-09-14
212 2016-09-14 10,137 2,290 0.24 4,243,907 669,042 66.00 2016-09-12
213 2016-09-13 7,847 -520 0.18 4,243,907 533,596 68.00 2016-09-09
214 2016-09-12 8,367 -200 0.20 4,243,907 543,855 65.00 2016-09-08
215 2016-09-09 8,567 -540 0.20 4,243,907 531,154 62.00 2016-09-07
216 2016-09-08 9,107 -460 0.21 4,243,907 564,634 62.00 2016-09-06
217 2016-09-05 9,567 1,500 0.23 4,243,907 516,618 54.00 2016-09-01
218 2016-09-02 8,067 500 0.19 4,243,907 516,288 64.00 2016-08-31
219 2016-09-01 7,567 1,000 0.18 4,243,907 454,020 60.00 2016-08-30
220 2016-08-04 6,567 -370 0.15 4,243,907 328,350 50.00 2016-08-01
221 2016-08-03 6,937 -990 0.16 4,243,907 312,165 45.00 2016-07-29
222 2016-07-26 7,927 -16,100 0.19 4,243,907 364,642 46.00 2016-07-22
223 2016-07-25 24,027 -5,000 0.57 4,243,907 1,273,431 53.00 2016-07-21
224 2016-07-21 29,027 5,000 0.68 4,243,907 1,509,404 52.00 2016-07-19
225 2016-07-06 24,027 1,000 0.57 4,243,907 1,153,296 48.00 2016-07-04
226 2016-07-05 23,027 100 0.54 4,243,907 1,197,404 52.00 2016-06-30
227 2016-06-21 22,927 -100 0.54 4,243,907 1,215,131 53.00 2016-06-17
228 2016-06-13 23,027 400 0.54 4,243,907 1,289,512 56.00 2016-06-08
229 2016-06-07 22,627 -100 0.53 4,243,907 1,425,501 63.00 2016-06-03
230 2016-05-23 22,727 -1,000 0.54 4,243,907 1,477,255 65.00 2016-05-19
231 2016-05-20 23,727 -1,000 0.56 4,243,907 1,589,709 67.00 2016-05-18
232 2016-05-19 24,727 2,000 0.58 4,243,907 1,706,163 69.00 2016-05-17
233 2016-05-18 22,727 8,890 0.54 4,243,907 1,659,071 73.00 2016-05-16
234 2016-05-16 13,837 -400 0.33 4,243,907 844,057 61.00 2016-05-12
235 2016-05-13 14,237 400 0.34 4,243,907 911,168 64.00 2016-05-11
236 2016-05-11 13,837 9,720 0.33 4,243,907 954,753 69.00 2016-05-09
237 2016-05-10 4,117 -4,520 0.10 4,243,907 271,722 66.00 2016-05-06
238 2016-05-09 8,637 5,900 0.20 4,243,907 621,864 72.00 2016-05-05
239 2016-05-04 2,737 200 0.06 4,243,907 166,957 61.00 2016-04-29
240 2016-04-28 2,537 -100 0.06 4,243,907 164,905 65.00 2016-04-26
241 2016-04-27 2,637 -100 0.06 4,243,907 176,679 67.00 2016-04-25
242 2016-04-20 2,737 -400 0.06 4,243,907 158,746 58.00 2016-04-18
243 2016-04-19 3,137 100 0.07 4,243,907 175,672 56.00 2016-04-15
244 2016-04-18 3,037 200 0.07 4,243,907 173,109 57.00 2016-04-14
245 2016-04-13 2,837 -1,530 0.07 4,243,907 158,872 56.00 2016-04-11
246 2016-04-05 4,367 200 0.10 4,243,907 275,121 63.00 2016-03-31
247 2016-04-01 4,167 200 0.10 4,243,907 237,519 57.00 2016-03-30
248 2016-03-31 3,967 -200 0.09 4,243,907 238,020 60.00 2016-03-29
249 2016-03-30 4,167 -650 0.10 4,243,907 275,022 66.00 2016-03-24
250 2016-03-29 4,817 -200 0.11 4,243,907 240,850 50.00 2016-03-23
251 2016-03-22 5,017 350 0.12 4,243,907 260,884 52.00 2016-03-18
252 2016-03-15 4,667 400 0.11 4,243,907 228,683 49.00 2016-03-11
253 2016-03-11 4,267 200 0.10 4,243,907 204,816 48.00 2016-03-09
254 2016-03-08 4,067 100 0.10 4,243,907 207,417 51.00 2016-03-04
255 2016-03-07 3,967 -700 0.09 4,243,907 202,317 51.00 2016-03-03
256 2016-03-03 4,667 200 0.11 4,243,907 238,017 51.00 2016-03-01
257 2016-03-02 4,467 100 0.11 4,243,907 223,350 50.00 2016-02-29
258 2016-03-01 4,367 400 0.10 4,243,907 218,350 50.00 2016-02-26
259 2016-02-24 3,967 -13,000 0.09 4,243,907 269,756 68.00 2016-02-22
260 2016-02-17 16,967 -200 0.40 4,243,907 1,034,987 61.00 2016-02-15
261 2016-02-03 17,167 -600 0.40 4,243,907 738,181 43.00 2016-02-01
262 2016-02-02 17,767 500 0.42 4,243,907 835,049 47.00 2016-01-29
263 2016-02-01 17,267 -100 0.41 4,243,907 828,816 48.00 2016-01-28
264 2016-01-29 17,367 300 0.41 4,243,907 1,024,653 59.00 2016-01-27
265 2015-12-30 17,067 -100 0.48 3,543,907 1,553,097 91.00 2015-12-28
266 2015-12-29 17,167 200 0.48 3,543,907 1,545,030 90.00 2015-12-23
267 2015-12-28 16,967 -200 0.48 3,543,907 1,493,096 88.00 2015-12-22
268 2015-12-23 17,167 1,730 0.48 3,543,907 1,545,030 90.00 2015-12-21
269 2015-12-21 15,437 -1,100 0.44 3,543,907 1,126,901 73.00 2015-12-17
270 2015-11-26 16,537 7,200 0.47 3,543,907 1,819,070 110.0 2015-11-24
271 2015-11-23 9,337 1,000 0.26 3,543,907 1,083,092 116.0 2015-11-19
272 2015-11-05 8,337 -700 0.24 3,543,907 1,075,473 129.0 2015-11-03
273 2015-11-04 9,037 -200 0.26 3,543,907 1,192,884 132.0 2015-11-02
274 2015-11-03 9,237 400 0.26 3,543,907 1,283,943 139.0 2015-10-30
275 2015-10-30 8,837 -100 0.25 3,543,907 1,104,625 125.0 2015-10-28
276 2015-10-28 8,937 370 0.25 3,543,907 1,117,125 125.0 2015-10-26
277 2015-10-26 8,567 400 0.24 3,543,907 1,053,741 123.0 2015-10-22
278 2015-10-23 8,167 -50 0.23 3,543,907 1,020,875 125.0 2015-10-20
279 2015-10-19 8,217 50 0.24 3,494,907 1,084,644 132.0 2015-10-15
280 2015-10-16 8,167 100 0.24 3,434,907 1,069,877 131.0 2015-10-14
281 2015-10-12 8,067 4,000 0.23 3,434,907 1,024,509 127.0 2015-10-08
282 2015-10-09 4,067 2,000 0.12 3,434,907 544,978 134.0 2015-10-07
283 2015-09-25 2,067 -100 0.06 3,434,907 303,849 147.0 2015-09-23
284 2015-09-24 2,167 100 0.06 3,434,907 325,050 150.0 2015-09-22
285 2015-09-17 2,067 -100 0.06 3,434,907 289,380 140.0 2015-09-15
286 2015-09-16 2,167 -100 0.06 3,434,907 307,714 142.0 2015-09-14
287 2015-09-15 2,267 200 0.07 3,434,907 317,380 140.0 2015-09-11
288 2015-09-11 2,067 -400 0.06 3,434,907 285,246 138.0 2015-09-09
289 2015-09-10 2,467 200 0.07 3,434,907 347,847 141.0 2015-09-08
290 2015-09-09 2,267 -100 0.07 3,434,907 260,705 115.0 2015-09-07
291 2015-09-07 2,367 300 0.07 3,434,907 265,104 112.0 2015-09-02
292 2015-08-24 2,067 200 0.06 3,314,907 334,854 162.0 2015-08-20
293 2015-08-13 1,867 -150 0.06 2,935,578 345,395 185.0 2015-08-11
294 2015-08-12 2,017 20 0.07 2,935,578 375,162 186.0 2015-08-10
295 2015-08-07 1,997 180 0.07 2,935,578 361,457 181.0 2015-08-05
296 2015-08-05 1,817 -180 0.06 2,935,578 334,328 184.0 2015-08-03
297 2015-08-03 1,997 80 0.07 2,935,578 389,415 195.0 2015-07-30
298 2015-07-30 1,917 -100 0.07 2,935,578 383,400 200.0 2015-07-28
299 2015-07-29 2,017 100 0.07 2,935,578 383,230 190.0 2015-07-27
300 2015-07-27 1,917 -100 0.07 2,935,578 392,985 205.0 2015-07-23
301 2015-07-24 2,017 150 0.07 2,935,578 417,519 207.0 2015-07-22
302 2015-07-23 1,867 -300 0.06 2,935,578 405,139 217.0 2015-07-21
303 2015-07-20 2,167 50 0.07 2,935,578 461,571 213.0 2015-07-16
304 2015-07-17 2,117 200 0.07 2,935,578 465,740 220.0 2015-07-15
305 2015-07-15 1,917 -100 0.07 2,935,578 454,329 237.0 2015-07-13
306 2015-07-14 2,017 -130 0.07 2,935,578 419,536 208.0 2015-07-10
307 2015-07-10 2,147 -850 0.07 2,935,578 302,727 141.0 2015-07-08
308 2015-07-09 2,997 80 0.10 2,935,578 533,466 178.0 2015-07-07
309 2015-07-08 2,917 50 0.10 2,935,578 548,396 188.0 2015-07-06
310 2015-07-07 2,867 -100 0.10 2,895,578 625,006 218.0 2015-07-03
311 2015-07-03 2,967 400 0.10 2,895,578 756,585 255.0 2015-06-30
312 2015-07-02 2,567 -600 0.09 2,895,578 693,090 270.0 2015-06-29
313 2015-06-30 3,167 -150 0.11 2,895,578 965,935 305.0 2015-06-26
314 2015-06-29 3,317 -200 0.11 2,895,578 1,044,855 315.0 2015-06-25
315 2015-06-26 3,517 -100 0.12 2,895,578 1,143,025 325.0 2015-06-24
316 2015-06-24 3,617 300 0.12 2,895,578 1,157,440 320.0 2015-06-22
317 2015-06-22 3,317 -1,100 0.11 2,895,578 1,078,025 325.0 2015-06-18
318 2015-06-19 4,417 410 0.15 2,895,578 1,391,355 315.0 2015-06-17
319 2015-06-18 4,007 500 0.14 2,895,578 1,342,345 335.0 2015-06-16
320 2015-06-17 3,507 40 0.12 2,875,578 1,244,985 355.0 2015-06-15
321 2015-06-16 3,467 -900 0.12 2,875,578 1,178,780 340.0 2015-06-12
322 2015-06-15 4,367 150 0.15 2,875,578 1,506,615 345.0 2015-06-11
323 2015-06-12 4,217 -1,350 0.15 2,875,578 1,412,695 335.0 2015-06-10
324 2015-06-11 5,567 600 0.19 2,875,578 1,809,275 325.0 2015-06-09
325 2015-06-10 4,967 -290 0.17 2,875,578 1,688,780 340.0 2015-06-08
326 2015-06-09 5,257 -1,120 0.18 2,875,578 1,471,960 280.0 2015-06-05
327 2015-06-08 6,377 2,610 0.22 2,875,578 1,721,790 270.0 2015-06-04
328 2015-06-04 3,767 300 0.13 2,855,578 979,420 260.0 2015-06-02
329 2015-06-03 3,467 -560 0.12 2,855,578 918,755 265.0 2015-06-01
330 2015-06-01 4,027 1,150 0.14 2,855,578 1,047,020 260.0 2015-05-28
331 2015-05-28 2,877 -100 0.10 2,855,578 748,020 260.0 2015-05-26
332 2015-05-27 2,977 250 0.10 2,855,578 803,790 270.0 2015-05-22
333 2015-05-26 2,727 -400 0.10 2,855,578 736,290 270.0 2015-05-21
334 2015-05-22 3,127 -500 0.11 2,855,578 766,115 245.0 2015-05-20
335 2015-05-21 3,627 -150 0.13 2,855,578 903,123 249.0 2015-05-19
336 2015-05-20 3,777 520 0.13 2,855,578 944,250 250.0 2015-05-18
337 2015-05-19 3,257 -280 0.11 2,855,578 928,245 285.0 2015-05-15
338 2015-05-15 3,537 270 0.12 2,855,578 809,973 229.0 2015-05-13
339 2015-05-14 3,267 300 0.11 2,855,578 757,944 232.0 2015-05-12
340 2015-05-13 2,967 -300 0.10 2,855,578 712,080 240.0 2015-05-11
341 2015-05-12 3,267 -730 0.11 2,855,578 787,347 241.0 2015-05-08
342 2015-05-11 3,997 -2,720 0.14 2,855,578 915,313 229.0 2015-05-07
343 2015-05-08 6,717 -6,260 0.24 2,855,578 1,612,080 240.0 2015-05-06
344 2015-05-07 12,977 3,790 0.45 2,855,578 3,374,020 260.0 2015-05-05
345 2015-05-06 9,187 1,540 0.32 2,855,578 2,480,490 270.0 2015-05-04
346 2015-05-05 7,647 4,290 0.27 2,855,578 1,888,809 247.0 2015-04-30
347 2015-05-04 3,357 980 0.12 2,855,578 772,110 230.0 2015-04-29
348 2015-04-30 2,377 130 0.09 2,788,378 487,285 205.0 2015-04-28
349 2015-04-29 2,247 190 0.08 2,788,378 483,105 215.0 2015-04-27
350 2015-04-23 2,057 200 0.07 2,788,378 429,913 209.0 2015-04-21
351 2015-04-22 1,857 -1,380 0.07 2,713,378 397,398 214.0 2015-04-20
352 2015-04-21 3,237 100 0.12 2,713,378 780,117 241.0 2015-04-17
353 2015-04-17 3,137 100 0.12 2,713,378 652,496 208.0 2015-04-15
354 2015-04-16 3,037 100 0.11 2,713,378 583,104 192.0 2015-04-14
355 2015-04-14 2,937 900 0.11 2,713,378 566,841 193.0 2015-04-10
356 2015-04-13 2,037 100 0.08 2,713,378 387,030 190.0 2015-04-09
357 2015-04-09 1,937 100 0.07 2,713,378 362,219 187.0 2015-04-02
358 2015-04-01 1,837 -296 0.07 2,713,378 347,193 189.0 2015-03-30
359 2015-03-31 2,133 -140 0.08 2,713,378 392,472 184.0 2015-03-27
360 2015-03-27 2,273 -400 0.08 2,713,378 461,419 203.0 2015-03-25
361 2015-03-26 2,673 -200 0.10 2,713,378 545,292 204.0 2015-03-24
362 2015-03-25 2,873 -310 0.11 2,713,378 588,965 205.0 2015-03-23
363 2015-03-24 3,183 -300 0.12 2,713,378 636,600 200.0 2015-03-20
364 2015-03-20 3,483 -100 0.13 2,713,378 731,430 210.0 2015-03-18
365 2015-03-19 3,583 900 0.13 2,713,378 752,430 210.0 2015-03-17
366 2015-03-18 2,683 -130 0.10 2,713,378 590,260 220.0 2015-03-16
367 2015-03-17 2,813 -370 0.10 2,713,378 587,917 209.0 2015-03-13
368 2015-03-16 3,183 540 0.12 2,713,378 665,247 209.0 2015-03-12
369 2015-03-10 2,643 -50 0.10 2,713,378 544,458 206.0 2015-03-06
370 2015-03-09 2,693 -20 0.10 2,713,378 581,688 216.0 2015-03-05
371 2015-03-04 2,713 -100 0.10 2,693,378 661,972 244.0 2015-03-02
372 2015-03-03 2,813 -220 0.10 2,693,378 745,445 265.0 2015-02-27
373 2015-03-02 3,033 -50 0.12 2,618,378 788,580 260.0 2015-02-26
374 2015-02-27 3,083 100 0.12 2,618,378 832,410 270.0 2015-02-25
375 2015-02-26 2,983 10 0.11 2,618,378 820,325 275.0 2015-02-24
376 2015-02-25 2,973 -100 0.11 2,598,378 847,305 285.0 2015-02-23
377 2015-02-24 3,073 -500 0.12 2,598,378 768,250 250.0 2015-02-17
378 2015-02-11 3,573 400 0.14 2,598,378 1,000,440 280.0 2015-02-09
379 2015-02-10 3,173 650 0.12 2,598,378 951,900 300.0 2015-02-06
380 2015-02-05 2,523 -100 0.10 2,598,378 681,210 270.0 2015-02-03
381 2015-02-04 2,623 210 0.10 2,598,378 708,210 270.0 2015-02-02
382 2015-02-03 2,413 100 0.09 2,598,378 489,839 203.0 2015-01-30
383 2015-02-02 2,313 -350 0.09 2,598,378 469,539 203.0 2015-01-29
384 2015-01-28 2,663 330 0.10 2,578,378 535,263 201.0 2015-01-26
385 2015-01-14 2,333 -200 0.09 2,578,378 510,927 219.0 2015-01-12
386 2015-01-13 2,533 380 0.10 2,578,378 529,397 209.0 2015-01-09
387 2015-01-12 2,153 -330 0.08 2,578,378 424,141 197.0 2015-01-08
388 2015-01-08 2,483 100 0.10 2,578,378 541,294 218.0 2015-01-06
389 2015-01-07 2,383 10 0.09 2,578,378 593,367 249.0 2015-01-05
390 2014-12-29 2,373 -100 0.09 2,558,378 652,575 275.0 2014-12-22
391 2014-12-22 2,473 -100 0.10 2,538,378 667,710 270.0 2014-12-18
392 2014-12-18 2,573 -300 0.10 2,538,378 707,575 275.0 2014-12-16
393 2014-12-16 2,873 -100 0.11 2,518,378 847,535 295.0 2014-12-12
394 2014-12-15 2,973 -570 0.12 2,518,378 847,305 285.0 2014-12-11
395 2014-12-10 3,543 -500 0.14 2,518,378 1,045,185 295.0 2014-12-08
396 2014-12-09 4,043 -280 0.16 2,518,378 1,253,330 310.0 2014-12-05
397 2014-12-05 4,323 900 0.17 2,518,378 1,383,360 320.0 2014-12-03
398 2014-12-03 3,423 10 0.14 2,518,378 1,112,475 325.0 2014-12-01
399 2014-12-02 3,413 100 0.14 2,518,378 1,126,290 330.0 2014-11-28
400 2014-12-01 3,313 200 0.13 2,478,378 1,192,680 360.0 2014-11-27
401 2014-11-26 3,113 150 0.13 2,478,378 980,595 315.0 2014-11-24
402 2014-11-21 2,963 50 0.12 2,478,378 1,051,865 355.0 2014-11-19
403 2014-11-20 2,913 -100 0.12 2,478,378 1,106,940 380.0 2014-11-18
404 2014-11-19 3,013 50 0.12 2,478,378 1,205,200 400.0 2014-11-17
405 2014-11-18 2,963 400 0.12 2,478,378 1,229,645 415.0 2014-11-14
406 2014-11-10 2,563 150 0.10 2,458,378 1,102,090 430.0 2014-11-06
407 2014-11-07 2,413 50 0.10 2,458,378 1,049,655 435.0 2014-11-05
408 2014-11-06 2,363 100 0.10 2,458,378 1,039,720 440.0 2014-11-04
409 2014-11-05 2,263 -100 0.10 2,358,378 1,052,295 465.0 2014-11-03
410 2014-11-04 2,363 50 0.10 2,358,378 1,016,090 430.0 2014-10-31
411 2014-11-03 2,313 250 0.10 2,358,378 878,940 380.0 2014-10-30
412 2014-10-30 2,063 100 0.09 2,258,378 825,200 400.0 2014-10-28
413 2014-10-22 1,963 -100 0.09 2,258,378 922,610 470.0 2014-10-20
414 2014-10-21 2,063 -50 0.09 2,258,378 959,295 465.0 2014-10-17
415 2014-10-17 2,113 100 0.09 2,258,378 982,545 465.0 2014-10-15
416 2014-10-15 2,013 -60 0.09 2,258,378 1,006,500 500.0 2014-10-13
417 2014-10-13 2,073 60 0.10 2,178,378 995,040 480.0 2014-10-09
418 2014-10-10 2,013 370 0.09 2,178,378 976,305 485.0 2014-10-08
419 2014-10-09 1,643 200 0.08 2,178,378 788,640 480.0 2014-10-07
420 2014-10-08 1,443 50 0.07 2,178,378 750,360 520.0 2014-10-06
421 2014-10-06 1,393 100 0.07 2,098,378 724,360 520.0 2014-09-30
422 2014-10-03 1,293 200 0.06 2,098,378 659,430 510.0 2014-09-29
423 2014-09-30 1,093 -660 0.05 2,034,778 590,220 540.0 2014-09-26
424 2014-09-29 1,753 60 0.09 1,974,778 858,970 490.0 2014-09-25
425 2014-09-26 1,693 130 0.09 1,974,778 914,220 540.0 2014-09-24
426 2014-09-25 1,563 -200 0.08 1,974,778 828,390 530.0 2014-09-23
427 2014-09-22 1,763 -410 0.10 1,804,461 969,650 550.0 2014-09-18
428 2014-09-19 2,173 150 0.12 1,804,461 999,580 460.0 2014-09-17
429 2014-09-17 2,023 -150 0.11 1,804,461 900,235 445.0 2014-09-15
430 2014-09-16 2,173 200 0.15 1,404,461 814,875 375.0 2014-09-12
431 2014-09-15 1,973 -100 0.14 1,404,461 739,875 375.0 2014-09-11
432 2014-09-11 2,073 100 0.15 1,404,461 704,820 340.0 2014-09-08
433 2014-09-10 1,973 30 0.14 1,404,461 621,495 315.0 2014-09-05
434 2014-09-08 1,943 -30 0.14 1,404,461 592,615 305.0 2014-09-04
435 2014-08-29 1,973 -1,050 0.14 1,404,461 572,170 290.0 2014-08-27
436 2014-08-26 3,023 -50 0.22 1,404,461 1,012,705 335.0 2014-08-22
437 2014-08-25 3,073 1,090 0.22 1,404,461 998,725 325.0 2014-08-21
438 2014-08-22 1,983 100 0.14 1,404,461 624,645 315.0 2014-08-20
439 2014-08-21 1,883 700 0.13 1,404,461 564,900 300.0 2014-08-19
440 2014-08-19 1,183 10 0.08 1,404,461 331,240 280.0 2014-08-15
441 2014-08-18 1,173 370 0.08 1,404,461 351,900 300.0 2014-08-14
442 2014-07-25 803 -6 0.06 1,404,461 289,080 360.0 2014-07-23
443 2014-07-24 809 -520 0.06 1,404,461 299,330 370.0 2014-07-22
444 2014-07-22 1,329 -300 0.09 1,404,461 471,795 355.0 2014-07-18
445 2014-07-17 1,629 -240 0.12 1,404,461 578,295 355.0 2014-07-15
446 2014-07-16 1,869 -100 0.13 1,404,461 682,185 365.0 2014-07-14
447 2014-07-08 1,969 120 0.14 1,404,461 718,685 365.0 2014-07-04
448 2014-07-04 1,849 -500 0.13 1,404,461 665,640 360.0 2014-07-02
449 2014-07-03 2,349 -100 0.17 1,404,461 857,385 365.0 2014-06-30
450 2014-06-30 2,449 -300 0.17 1,404,461 881,640 360.0 2014-06-26
451 2014-06-13 2,749 1,200 0.20 1,404,461 1,072,110 390.0 2014-06-11
452 2014-06-11 1,549 -260 0.11 1,404,461 611,855 395.0 2014-06-09
453 2014-06-10 1,809 -50 0.13 1,404,461 669,330 370.0 2014-06-06
454 2014-06-09 1,859 200 0.13 1,404,461 687,830 370.0 2014-06-05
455 2014-06-06 1,659 50 0.12 1,404,461 630,420 380.0 2014-06-04
456 2014-06-04 1,609 -360 0.11 1,404,461 555,105 345.0 2014-05-30
457 2014-05-30 1,969 360 0.14 1,404,461 708,840 360.0 2014-05-28
458 2014-05-23 1,609 100 0.11 1,404,461 530,970 330.0 2014-05-21
459 2014-05-22 1,509 -750 0.11 1,404,461 580,965 385.0 2014-05-20
460 2014-05-21 2,259 -80 0.16 1,404,461 903,600 400.0 2014-05-19
461 2014-05-19 2,339 560 0.17 1,404,461 935,600 400.0 2014-05-15
462 2014-05-15 1,779 -270 0.13 1,404,461 764,970 430.0 2014-05-13
463 2014-05-14 2,049 200 0.15 1,404,461 727,395 355.0 2014-05-12
464 2014-05-13 1,849 -300 0.13 1,404,461 684,130 370.0 2014-05-09
465 2014-05-12 2,149 -280 0.15 1,404,461 569,485 265.0 2014-05-08
466 2014-05-09 2,429 50 0.17 1,404,461 553,812 228.0 2014-05-07
467 2014-05-08 2,379 -20 0.18 1,328,861 535,275 225.0 2014-05-05
468 2014-05-02 2,399 450 0.18 1,328,861 587,755 245.0 2014-04-29
469 2014-04-25 1,949 -300 0.15 1,328,861 380,055 195.0 2014-04-23
470 2014-04-22 2,249 -50 0.17 1,328,861 465,543 207.0 2014-04-16
471 2014-04-03 2,299 140 0.17 1,328,861 489,687 213.0 2014-04-01
472 2014-04-02 2,159 -180 0.16 1,328,861 455,549 211.0 2014-03-31
473 2014-04-01 2,339 50 0.18 1,328,861 477,156 204.0 2014-03-28
474 2014-03-28 2,289 430 0.19 1,193,861 464,667 203.0 2014-03-26
475 2014-03-27 1,859 50 0.16 1,193,861 407,121 219.0 2014-03-25
476 2014-03-26 1,809 50 0.15 1,193,861 381,699 211.0 2014-03-24
477 2014-03-24 1,759 -200 0.15 1,193,861 353,559 201.0 2014-03-20
478 2014-03-20 1,959 260 0.16 1,193,861 411,390 210.0 2014-03-18
479 2014-03-19 1,699 490 0.14 1,193,861 365,285 215.0 2014-03-17
480 2014-03-17 1,209 300 0.10 1,193,861 253,890 210.0 2014-03-13
481 2014-03-14 909 -200 0.08 1,193,861 178,164 196.0 2014-03-12
482 2014-03-13 1,109 -480 0.09 1,193,861 268,378 242.0 2014-03-11
483 2014-03-12 1,589 780 0.13 1,193,861 343,224 216.0 2014-03-10
484 2013-12-03 809 -124 0.07 1,193,861 169,081 209.0 2013-11-29
485 2013-10-25 933 40 0.08 1,193,861 214,590 230.0 2013-10-23
486 2013-10-22 893 -20 0.07 1,193,861 190,209 213.0 2013-10-18
487 2013-10-15 913 -6 0.08 1,193,861 172,557 189.0 2013-10-10
488 2013-09-18 919 -4 0.08 1,193,861 199,423 217.0 2013-09-16
489 2013-02-28 923 -3,691 0.08 1,193,861 189,215 205.0 2013-02-26
490 2013-02-14 4,614 3,691 0.39 1,193,861 1,084,290 235.0 2013-02-07
491 2012-12-10 923 -4 0.08 1,193,861 189,215 205.0 2012-12-06
492 2012-10-25 927 4 0.08 1,193,861 217,845 235.0 2012-10-22
493 2011-11-16 923 -8 0.08 1,153,861 341,510 370.0 2011-11-14
494 2011-10-17 931 -20 0.08 1,153,861 367,745 395.0 2011-10-13
495 2011-10-12 951 20 0.08 1,153,861 313,830 330.0 2011-10-10
496 2011-10-06 931 -30 0.08 1,153,861 325,850 350.0 2011-10-03
497 2011-10-03 961 30 0.08 1,153,861 384,400 400.0 2011-09-28
498 2011-09-30 931 -28 0.08 1,153,861 404,985 435.0 2011-09-27
499 2011-08-30 959 -18 0.08 1,153,861 580,195 605.0 2011-08-26
500 2011-08-29 977 18 0.08 1,153,861 635,050 650.0 2011-08-25
501 2011-08-24 959 10 0.08 1,153,861 628,145 655.0 2011-08-22
502 2011-08-18 949 -10 0.08 1,153,861 654,810 690.0 2011-08-16
503 2011-08-16 959 -420 0.08 1,153,861 618,555 645.0 2011-08-12
504 2011-08-12 1,379 -8 0.12 1,153,861 861,875 625.0 2011-08-10
505 2011-07-26 1,387 -4 0.12 1,153,861 1,102,665 795.0 2011-07-22
506 2011-07-25 1,391 -4 0.12 1,153,861 1,091,935 785.0 2011-07-21
507 2011-07-21 1,395 -4 0.12 1,153,861 1,081,125 775.0 2011-07-19
508 2011-07-20 1,399 -20 0.12 1,153,861 1,042,255 745.0 2011-07-18
509 2011-07-15 1,419 20 0.12 1,153,861 1,135,200 800.0 2011-07-13
510 2011-07-12 1,399 20 0.12 1,153,861 1,238,115 885.0 2011-07-08
511 2011-07-11 1,379 -70 0.12 1,153,861 1,296,260 940.0 2011-07-07
512 2011-07-07 1,449 -2 0.13 1,153,861 1,209,915 835.0 2011-07-05
513 2011-07-06 1,451 40 0.13 1,153,861 1,291,390 890.0 2011-07-04
514 2011-07-05 1,411 26 0.12 1,153,861 1,312,230 930.0 2011-06-30
515 2011-07-04 1,385 -62 0.12 1,153,861 1,343,450 970.0 2011-06-29
516 2011-06-29 1,447 48 0.13 1,153,861 1,316,770 910.0 2011-06-27
517 2011-06-27 1,399 14 0.12 1,153,861 1,412,990 1,010 2011-06-23
518 2011-06-23 1,385 28 0.12 1,153,861 1,537,350 1,110 2011-06-21
519 2011-06-21 1,357 -32 0.12 1,153,861 1,594,475 1,175 2011-06-17
520 2011-06-16 1,389 -60 0.12 1,153,861 1,652,910 1,190 2011-06-14
521 2011-06-14 1,449 32 0.13 1,153,861 1,760,535 1,215 2011-06-10
522 2011-06-13 1,417 34 0.12 1,153,861 1,771,250 1,250 2011-06-09
523 2011-06-10 1,383 30 0.12 1,153,861 1,832,475 1,325 2011-06-08
524 2011-06-09 1,353 -6 0.12 1,153,861 1,637,130 1,210 2011-06-07
525 2011-06-07 1,359 -14 0.12 1,153,861 1,583,235 1,165 2011-06-02
526 2011-06-02 1,373 -20 0.12 1,153,861 1,503,435 1,095 2011-05-31
527 2011-05-31 1,393 -14 0.12 1,153,861 1,525,335 1,095 2011-05-27
528 2011-05-25 1,407 20 0.12 1,153,830 1,547,700 1,100 2011-05-23
529 2011-05-24 1,387 -12 0.12 1,153,830 1,608,920 1,160 2011-05-20
530 2011-05-23 1,399 -12 0.12 1,153,830 1,636,830 1,170 2011-05-19
531 2011-05-20 1,411 14 0.12 1,153,830 1,636,760 1,160 2011-05-18
532 2011-05-18 1,397 4 0.12 1,153,830 1,641,475 1,175 2011-05-16
533 2011-05-16 1,393 -40 0.12 1,153,830 1,650,705 1,185 2011-05-12
534 2011-05-13 1,433 28 0.12 1,153,830 1,647,950 1,150 2011-05-11
535 2011-05-12 1,405 -44 0.12 1,153,830 1,686,000 1,200 2011-05-09
536 2011-05-05 1,449 18 0.13 1,153,830 1,760,535 1,215 2011-05-03
537 2011-05-04 1,431 14 0.12 1,153,830 1,760,130 1,230 2011-04-29
538 2011-05-03 1,417 -12 0.12 1,153,830 1,771,250 1,250 2011-04-28
539 2011-04-29 1,429 -66 0.12 1,153,830 1,821,975 1,275 2011-04-27
540 2011-04-26 1,495 -8 0.13 1,153,830 1,943,500 1,300 2011-04-20
541 2011-04-21 1,503 20 0.13 1,153,830 1,878,750 1,250 2011-04-19
542 2011-04-20 1,483 -20 0.13 1,153,830 1,964,975 1,325 2011-04-18
543 2011-04-19 1,503 34 0.13 1,153,830 1,953,900 1,300 2011-04-15
544 2011-04-18 1,469 46 0.13 1,153,830 2,019,875 1,375 2011-04-14
545 2011-04-15 1,423 -60 0.12 1,153,830 1,956,625 1,375 2011-04-13
546 2011-04-14 1,483 8 0.13 1,153,830 1,964,975 1,325 2011-04-12
547 2011-04-13 1,475 40 0.13 1,153,830 2,028,125 1,375 2011-04-11
548 2011-04-12 1,435 26 0.12 1,153,830 2,009,000 1,400 2011-04-08
549 2011-04-11 1,409 -20 0.12 1,153,830 1,972,600 1,400 2011-04-07
550 2011-04-08 1,429 20 0.12 1,153,830 2,000,600 1,400 2011-04-06
551 2011-04-07 1,409 12 0.12 1,153,830 2,007,825 1,425 2011-04-04
552 2011-04-06 1,397 12 0.12 1,153,830 2,060,575 1,475 2011-04-01
553 2011-04-04 1,385 -40 0.12 1,153,830 2,042,875 1,475 2011-03-31
554 2011-04-01 1,425 -8 0.12 1,153,830 2,030,625 1,425 2011-03-30
555 2011-03-31 1,433 -202 0.12 1,153,830 2,006,200 1,400 2011-03-29
556 2011-03-30 1,635 20 0.14 1,153,830 2,370,750 1,450 2011-03-28
557 2011-03-29 1,615 6 0.14 1,153,830 2,382,125 1,475 2011-03-25
558 2011-03-28 1,609 190 0.14 1,153,830 2,373,275 1,475 2011-03-24
559 2011-03-25 1,419 12 0.12 1,153,830 1,915,650 1,350 2011-03-23
560 2011-03-24 1,407 -16 0.12 1,153,830 1,899,450 1,350 2011-03-22
561 2011-03-23 1,423 -4 0.12 1,153,830 1,885,475 1,325 2011-03-21
562 2011-03-21 1,427 18 0.12 1,153,830 1,855,100 1,300 2011-03-17
563 2011-03-18 1,409 -48 0.12 1,153,830 1,902,150 1,350 2011-03-16
564 2011-03-17 1,457 -82 0.13 1,153,830 1,857,675 1,275 2011-03-15
565 2011-03-16 1,539 -86 0.13 1,153,830 2,154,600 1,400 2011-03-14
566 2011-03-15 1,625 32 0.14 1,153,830 2,275,000 1,400 2011-03-11
567 2011-03-14 1,593 220 0.14 1,153,830 2,309,850 1,450 2011-03-10
568 2011-03-11 1,373 -50 0.12 1,153,830 1,784,900 1,300 2011-03-09
569 2011-03-09 1,423 -80 0.12 1,153,830 1,707,600 1,200 2011-03-07
570 2011-03-08 1,503 22 0.13 1,153,830 1,750,995 1,165 2011-03-04
571 2011-03-07 1,481 18 0.13 1,153,830 1,725,365 1,165 2011-03-03
572 2011-03-04 1,463 -4 0.13 1,153,830 1,740,970 1,190 2011-03-02
573 2011-03-03 1,467 -180 0.13 1,153,830 1,775,070 1,210 2011-03-01
574 2011-03-02 1,647 130 0.14 1,153,830 1,852,875 1,125 2011-02-28
575 2011-03-01 1,517 40 0.13 1,153,830 1,812,815 1,195 2011-02-25
576 2011-02-28 1,477 -30 0.13 1,153,830 1,816,710 1,230 2011-02-24
577 2011-02-25 1,507 30 0.13 1,153,830 1,921,425 1,275 2011-02-23
578 2011-02-24 1,477 10 0.13 1,153,830 1,920,100 1,300 2011-02-22
579 2011-02-23 1,467 -10 0.13 1,153,830 1,980,450 1,350 2011-02-21
580 2011-02-22 1,477 -30 0.13 1,153,830 1,993,950 1,350 2011-02-18
581 2011-02-21 1,507 -10 0.13 1,153,830 1,959,100 1,300 2011-02-17
582 2011-02-18 1,517 -20 0.13 1,153,830 2,010,025 1,325 2011-02-16
583 2011-02-17 1,537 4 0.13 1,153,830 2,074,950 1,350 2011-02-15
584 2011-02-16 1,533 70 0.13 1,153,830 2,184,525 1,425 2011-02-14
585 2011-02-14 1,463 -20 0.13 1,153,830 2,231,075 1,525 2011-02-10
586 2011-02-11 1,483 20 0.13 1,153,830 2,261,575 1,525 2011-02-09
587 2011-02-10 1,463 30 0.13 1,153,830 2,267,650 1,550 2011-02-08
588 2011-02-09 1,433 -30 0.12 1,153,830 2,256,975 1,575 2011-02-07
589 2011-02-08 1,463 30 0.13 1,153,830 2,304,225 1,575 2011-02-01
590 2011-02-01 1,433 10 0.12 1,153,830 2,185,325 1,525 2011-01-28
591 2011-01-26 1,423 -10 0.12 1,153,830 2,170,075 1,525 2011-01-24
592 2011-01-21 1,433 -4 0.14 1,002,885 2,221,150 1,550 2011-01-19
593 2011-01-20 1,437 -10 0.14 1,002,885 2,227,350 1,550 2011-01-18
594 2011-01-19 1,447 -20 0.14 1,002,885 2,279,025 1,575 2011-01-17
595 2011-01-18 1,467 -8 0.15 1,002,885 2,310,525 1,575 2011-01-14
596 2011-01-17 1,475 -10 0.15 1,002,885 2,323,125 1,575 2011-01-13
597 2011-01-14 1,485 -2 0.15 1,002,885 2,376,000 1,600 2011-01-12
598 2011-01-13 1,487 -18 0.15 1,002,885 2,342,025 1,575 2011-01-11
599 2011-01-12 1,505 -10 0.15 1,002,885 2,408,000 1,600 2011-01-10
600 2011-01-11 1,515 30 0.15 1,002,885 2,424,000 1,600 2011-01-07
601 2011-01-10 1,485 32 0.15 1,002,885 2,450,250 1,650 2011-01-06
602 2011-01-07 1,453 10 0.14 1,002,885 2,470,100 1,700 2011-01-05
603 2011-01-06 1,443 40 0.14 1,002,885 2,417,025 1,675 2011-01-04
604 2011-01-05 1,403 -20 0.14 1,002,885 2,420,175 1,725 2011-01-03
605 2011-01-04 1,423 -40 0.14 1,002,885 2,312,375 1,625 2010-12-30
606 2010-12-30 1,463 -18 0.15 1,002,885 2,304,225 1,575 2010-12-28
607 2010-12-29 1,481 28 0.15 1,002,885 2,369,600 1,600 2010-12-23
608 2010-12-28 1,453 -40 0.14 1,002,885 2,361,125 1,625 2010-12-22
609 2010-12-23 1,493 10 0.15 1,002,885 2,351,475 1,575 2010-12-21
610 2010-12-22 1,483 -60 0.15 1,002,885 2,372,800 1,600 2010-12-20
611 2010-12-21 1,543 -10 0.15 1,002,885 2,468,800 1,600 2010-12-17
612 2010-12-20 1,553 50 0.15 1,002,885 2,484,800 1,600 2010-12-16
613 2010-12-17 1,503 -6 0.15 1,002,885 2,479,950 1,650 2010-12-15
614 2010-12-16 1,509 48 0.15 1,002,885 2,489,850 1,650 2010-12-14
615 2010-12-15 1,461 40 0.15 1,002,885 2,374,125 1,625 2010-12-13
616 2010-12-14 1,421 -90 0.14 1,002,885 2,415,700 1,700 2010-12-10
617 2010-12-13 1,511 -14 0.15 1,002,885 2,493,150 1,650 2010-12-09
618 2010-12-10 1,525 50 0.15 1,002,885 2,554,375 1,675 2010-12-08
619 2010-12-08 1,475 12 0.15 1,002,885 2,544,375 1,725 2010-12-06
620 2010-12-06 1,463 30 0.15 1,002,885 2,596,825 1,775 2010-12-02
621 2010-12-03 1,433 30 0.14 1,002,885 2,579,400 1,800 2010-12-01
622 2010-12-02 1,403 10 0.14 1,002,885 2,490,325 1,775 2010-11-30
623 2010-12-01 1,393 -60 0.14 1,002,885 2,402,925 1,725 2010-11-29
624 2010-11-29 1,453 10 0.14 1,002,885 2,433,775 1,675 2010-11-25
625 2010-11-26 1,443 10 0.14 1,002,885 2,417,025 1,675 2010-11-24
626 2010-11-25 1,433 -10 0.14 1,002,885 2,400,275 1,675 2010-11-23
627 2010-11-24 1,443 20 0.14 1,002,885 2,417,025 1,675 2010-11-22
628 2010-11-23 1,423 -26 0.14 1,002,885 2,383,525 1,675 2010-11-19
629 2010-11-22 1,449 -50 0.14 1,002,885 2,463,300 1,700 2010-11-18
630 2010-11-19 1,499 40 0.15 1,002,885 2,435,875 1,625 2010-11-17
631 2010-11-18 1,459 38 0.15 1,002,885 2,553,250 1,750 2010-11-16
632 2010-11-17 1,421 60 0.14 1,002,885 2,557,800 1,800 2010-11-15
633 2010-11-16 1,361 -110 0.14 1,002,885 2,551,875 1,875 2010-11-12
634 2010-11-15 1,471 -8 0.15 1,002,885 2,537,475 1,725 2010-11-11
635 2010-11-12 1,479 60 0.15 1,002,885 2,551,275 1,725 2010-11-10
636 2010-11-11 1,419 76 0.14 1,002,885 2,589,675 1,825 2010-11-09
637 2010-11-10 1,343 -20 0.13 1,002,885 2,484,550 1,850 2010-11-08
638 2010-11-09 1,363 40 0.14 1,002,885 2,453,400 1,800 2010-11-05
639 2010-11-08 1,323 -66 0.13 1,002,885 2,480,625 1,875 2010-11-04
640 2010-11-05 1,389 36 0.14 1,002,885 2,396,025 1,725 2010-11-03
641 2010-11-04 1,353 -70 0.13 1,002,885 2,401,575 1,775 2010-11-02
642 2010-11-03 1,423 8 0.14 1,002,885 2,383,525 1,675 2010-11-01
643 2010-11-02 1,415 -96 0.14 1,002,885 2,370,125 1,675 2010-10-29
644 2010-11-01 1,511 48 0.15 1,002,885 2,342,050 1,550 2010-10-28
645 2010-10-29 1,463 -20 0.15 1,002,885 2,413,950 1,650 2010-10-27
646 2010-10-28 1,483 72 0.15 1,002,885 2,484,025 1,675 2010-10-26
647 2010-10-27 1,411 78 0.14 1,002,885 2,469,250 1,750 2010-10-25
648 2010-10-26 1,333 -30 0.13 1,002,885 2,432,725 1,825 2010-10-22
649 2010-10-25 1,363 -20 0.14 1,002,885 2,385,250 1,750 2010-10-21
650 2010-10-21 1,383 20 0.14 1,002,885 2,523,975 1,825 2010-10-19
651 2010-10-20 1,363 40 0.14 1,002,885 2,521,550 1,850 2010-10-18
652 2010-10-19 1,323 -14 0.13 1,002,885 2,546,775 1,925 2010-10-15
653 2010-10-18 1,337 -80 0.13 1,002,885 2,607,150 1,950 2010-10-14
654 2010-10-15 1,417 50 0.14 1,002,885 2,656,875 1,875 2010-10-13
655 2010-10-14 1,367 30 0.14 1,002,885 2,699,825 1,975 2010-10-12
656 2010-10-13 1,337 10 0.14 962,565 2,674,000 2,000 2010-10-11
657 2010-10-12 1,327 -40 0.14 962,565 2,654,000 2,000 2010-10-08
658 2010-10-11 1,367 -10 0.14 962,565 2,734,000 2,000 2010-10-07
659 2010-10-08 1,377 -4 0.14 962,565 2,822,850 2,050 2010-10-06
660 2010-10-07 1,381 20 0.14 962,565 2,865,575 2,075 2010-10-05
661 2010-10-06 1,361 -10 0.14 962,565 2,892,125 2,125 2010-10-04
662 2010-10-04 1,371 24 0.14 962,565 2,947,650 2,150 2010-09-29
663 2010-09-30 1,347 36 0.14 962,565 2,862,375 2,125 2010-09-28
664 2010-09-29 1,311 -68 0.14 962,565 2,884,200 2,200 2010-09-27
665 2010-09-28 1,379 26 0.14 962,565 2,930,375 2,125 2010-09-24
666 2010-09-24 1,353 -38 0.14 962,565 2,908,950 2,150 2010-09-21
667 2010-09-22 1,391 50 0.14 962,565 2,990,650 2,150 2010-09-20
668 2010-09-21 1,341 -2 0.14 962,565 3,050,775 2,275 2010-09-17
669 2010-09-20 1,343 -6 0.14 962,565 3,122,475 2,325 2010-09-16
670 2010-09-17 1,349 24 0.14 962,565 3,136,425 2,325 2010-09-15
671 2010-09-16 1,325 -46 0.14 962,565 3,080,625 2,325 2010-09-14
672 2010-09-15 1,371 64 0.14 962,565 3,119,025 2,275 2010-09-13
673 2010-09-14 1,307 -10 0.14 962,565 3,234,825 2,475 2010-09-10
674 2010-09-13 1,317 16 0.14 962,565 3,226,650 2,450 2010-09-09
675 2010-09-10 1,301 10 0.14 962,565 3,187,450 2,450 2010-09-08
676 2010-09-09 1,291 -10 0.13 962,565 3,195,225 2,475 2010-09-07
677 2010-09-08 1,301 -10 0.14 962,565 3,252,500 2,500 2010-09-06
678 2010-09-07 1,311 -32 0.14 962,565 3,113,625 2,375 2010-09-03
679 2010-09-06 1,343 -16 0.14 962,565 2,954,600 2,200 2010-09-02
680 2010-09-03 1,359 -16 0.14 962,565 2,921,850 2,150 2010-09-01
681 2010-09-02 1,375 -46 0.14 962,565 2,921,875 2,125 2010-08-31
682 2010-09-01 1,421 -30 0.15 962,565 3,126,200 2,200 2010-08-30
683 2010-08-31 1,451 -30 0.15 962,565 2,974,550 2,050 2010-08-27
684 2010-08-30 1,481 160 0.15 962,565 3,295,225 2,225 2010-08-26
685 2010-08-27 1,321 10 0.14 962,565 3,368,550 2,550 2010-08-25
686 2010-08-26 1,311 -10 0.14 962,565 3,408,600 2,600 2010-08-24
687 2010-08-25 1,321 -80 0.14 962,565 3,368,550 2,550 2010-08-23
688 2010-07-12 1,401 10 0.15 962,565 3,152,250 2,250 2010-07-08
689 2010-07-09 1,391 -80 0.14 962,565 3,060,200 2,200 2010-07-07
690 2010-07-08 1,471 -78 0.15 962,565 3,199,425 2,175 2010-07-06
691 2010-07-05 1,549 -60 0.16 962,565 3,098,000 2,000 2010-06-30
692 2010-07-02 1,609 58 0.17 962,565 3,218,000 2,000 2010-06-29
693 2010-06-30 1,551 20 0.16 962,565 3,218,325 2,075 2010-06-28
694 2010-06-29 1,531 -20 0.16 962,565 3,215,100 2,100 2010-06-25
695 2010-06-28 1,551 -20 0.16 962,565 3,257,100 2,100 2010-06-24
696 2010-06-25 1,571 50 0.16 962,565 3,299,100 2,100 2010-06-23
697 2010-06-24 1,521 20 0.16 962,565 3,270,150 2,150 2010-06-22
698 2010-06-23 1,501 -40 0.16 962,565 3,264,675 2,175 2010-06-21
699 2010-06-22 1,541 50 0.16 962,565 3,274,625 2,125 2010-06-18
700 2010-06-21 1,491 -30 0.15 962,565 3,317,475 2,225 2010-06-17
701 2010-06-18 1,521 -70 0.16 962,565 3,118,050 2,050 2010-06-15
702 2010-06-17 1,591 10 0.17 962,565 3,102,450 1,950 2010-06-14
703 2010-06-15 1,581 -40 0.16 962,565 3,082,950 1,950 2010-06-11
704 2010-06-11 1,621 -16 0.17 962,565 3,201,475 1,975 2010-06-09
705 2010-06-10 1,637 2 0.17 962,565 3,233,075 1,975 2010-06-08
706 2010-06-09 1,635 32 0.17 962,565 3,229,125 1,975 2010-06-07
707 2010-06-08 1,603 14 0.17 962,565 3,326,225 2,075 2010-06-04
708 2010-06-07 1,589 4 0.17 962,565 3,297,175 2,075 2010-06-03
709 2010-06-04 1,585 10 0.16 962,565 3,288,875 2,075 2010-06-02
710 2010-06-03 1,575 -10 0.16 962,565 3,307,500 2,100 2010-06-01
711 2010-06-02 1,585 34 0.16 962,565 3,328,500 2,100 2010-05-31
712 2010-06-01 1,551 24 0.16 962,565 3,334,650 2,150 2010-05-28
713 2010-05-31 1,527 -30 0.16 962,565 3,206,700 2,100 2010-05-27
714 2010-05-28 1,557 -20 0.16 962,565 3,114,000 2,000 2010-05-26
715 2010-05-27 1,577 -60 0.16 962,565 3,075,150 1,950 2010-05-25
716 2010-05-26 1,637 -8 0.17 962,565 3,274,000 2,000 2010-05-24
717 2010-05-25 1,645 -100 0.17 962,565 3,248,875 1,975 2010-05-20
718 2010-05-24 1,745 -10 0.18 962,565 3,620,875 2,075 2010-05-19
719 2010-05-20 1,755 -78 0.19 942,381 3,729,375 2,125 2010-05-18
720 2010-05-19 1,833 -84 0.19 942,381 3,757,650 2,050 2010-05-17
721 2010-05-18 1,917 100 0.20 942,381 4,217,400 2,200 2010-05-14
722 2010-05-17 1,817 120 0.19 942,361 4,269,950 2,350 2010-05-13
723 2010-05-14 1,697 150 0.18 942,361 4,242,500 2,500 2010-05-12
724 2010-05-13 1,547 80 0.16 942,361 4,022,200 2,600 2010-05-11
725 2010-05-12 1,467 -114 0.16 942,361 3,887,550 2,650 2010-05-10
726 2010-05-11 1,581 10 0.17 942,361 4,031,550 2,550 2010-05-07
727 2010-05-10 1,571 -190 0.17 942,361 4,006,050 2,550 2010-05-06
728 2010-05-07 1,761 80 0.19 942,351 4,402,500 2,500 2010-05-05
729 2010-05-06 1,681 10 0.18 942,351 4,370,600 2,600 2010-05-04
730 2010-05-05 1,671 -10 0.18 942,351 4,261,050 2,550 2010-05-03
731 2010-05-04 1,681 90 0.18 942,351 4,370,600 2,600 2010-04-30
732 2010-05-03 1,591 -10 0.17 942,351 3,977,500 2,500 2010-04-29
733 2010-04-30 1,601 -126 0.17 942,351 4,242,650 2,650 2010-04-28
734 2010-04-29 1,727 -24 0.18 942,351 4,576,550 2,650 2010-04-27
735 2010-04-28 1,751 158 0.19 942,351 4,727,700 2,700 2010-04-26
736 2010-04-27 1,593 -18 0.17 942,351 4,460,400 2,800 2010-04-23
737 2010-04-26 1,611 78 0.17 942,351 4,269,150 2,650 2010-04-22
738 2010-04-23 1,533 290 0.16 942,351 3,794,175 2,475 2010-04-21
739 2010-04-22 1,243 32 0.13 942,271 3,231,800 2,600 2010-04-20
740 2010-04-21 1,211 -50 0.13 942,211 2,906,400 2,400 2010-04-19
741 2010-04-20 1,261 -80 0.13 942,211 2,900,300 2,300 2010-04-16
742 2010-04-19 1,341 -100 0.14 942,121 3,218,400 2,400 2010-04-15
743 2010-04-16 1,441 -604 0.15 942,061 3,278,275 2,275 2010-04-14
744 2010-04-15 2,045 -90 0.22 942,061 4,294,500 2,100 2010-04-13
745 2010-04-14 2,135 -148 0.23 941,661 4,163,250 1,950 2010-04-12
746 2010-04-13 2,283 -100 0.24 941,661 4,337,700 1,900 2010-04-09
747 2010-04-12 2,383 -342 0.25 941,661 4,408,550 1,850 2010-04-08
748 2010-04-09 2,725 -620 0.29 941,661 5,313,750 1,950 2010-04-07
749 2010-04-08 3,345 -40 0.36 941,661 5,937,375 1,775 2010-04-01
750 2010-04-07 3,385 -140 0.36 941,661 5,669,875 1,675 2010-03-31
751 2010-04-01 3,525 256 0.37 941,661 5,816,250 1,650 2010-03-30
752 2010-03-31 3,269 40 0.35 941,661 5,312,125 1,625 2010-03-29
753 2010-03-30 3,229 -314 0.34 941,661 5,408,575 1,675 2010-03-26
754 2010-03-29 3,543 -30 0.38 941,661 6,111,675 1,725 2010-03-25
755 2010-03-26 3,573 -16 0.38 941,661 6,431,400 1,800 2010-03-24
756 2010-03-25 3,589 -200 0.38 941,661 6,460,200 1,800 2010-03-23
757 2010-03-24 3,789 268 0.40 941,661 7,009,650 1,850 2010-03-22
758 2010-03-23 3,521 -392 0.37 941,661 6,601,875 1,875 2010-03-19
759 2010-03-22 3,913 -382 0.42 941,661 7,434,700 1,900 2010-03-18
760 2010-02-26 4,295 460 0.46 941,661 6,442,500 1,500 2010-02-24
761 2010-02-25 3,835 1,090 0.41 941,661 5,273,125 1,375 2010-02-23
762 2010-02-24 2,745 -40 0.29 941,661 3,705,750 1,350 2010-02-22
763 2010-02-22 2,785 50 0.30 941,661 3,759,750 1,350 2010-02-18
764 2010-02-19 2,735 -140 0.29 941,661 3,829,000 1,400 2010-02-17
765 2010-02-18 2,875 10 0.31 941,661 4,096,875 1,425 2010-02-12
766 2010-02-17 2,865 10 0.30 941,661 4,297,500 1,500 2010-02-11
767 2010-02-10 2,855 20 0.31 921,501 4,282,500 1,500 2010-02-08
768 2010-02-09 2,835 -20 0.31 921,491 4,252,500 1,500 2010-02-05
769 2010-02-08 2,855 -20 0.31 921,491 4,353,875 1,525 2010-02-04
770 2010-02-05 2,875 20 0.31 921,491 4,456,250 1,550 2010-02-03
771 2010-02-04 2,855 120 0.31 921,491 4,425,250 1,550 2010-02-02
772 2010-02-02 2,735 -100 0.30 921,491 4,376,000 1,600 2010-01-29
773 2010-01-29 2,835 60 0.32 885,491 4,677,750 1,650 2010-01-27
774 2010-01-28 2,775 -56 0.31 885,491 4,648,125 1,675 2010-01-26
775 2010-01-27 2,831 20 0.32 885,491 4,883,475 1,725 2010-01-25
776 2010-01-26 2,811 40 0.32 885,491 4,848,975 1,725 2010-01-22
777 2010-01-25 2,771 40 0.31 885,491 4,849,250 1,750 2010-01-21
778 2010-01-21 2,731 80 0.31 885,491 5,188,900 1,900 2010-01-19
779 2010-01-20 2,651 10 0.30 885,491 5,434,550 2,050 2010-01-18
780 2010-01-19 2,641 170 0.30 885,491 5,678,150 2,150 2010-01-15
781 2010-01-18 2,471 250 0.28 885,491 5,683,300 2,300 2010-01-14
782 2010-01-15 2,221 -4 0.25 885,491 4,664,100 2,100 2010-01-13
783 2010-01-14 2,225 38 0.25 885,491 4,561,250 2,050 2010-01-12
784 2010-01-13 2,187 -154 0.25 885,491 4,319,325 1,975 2010-01-11
785 2010-01-12 2,341 100 0.26 885,491 4,564,950 1,950 2010-01-08
786 2010-01-08 2,241 -24 0.25 885,491 4,257,900 1,900 2010-01-06
787 2010-01-05 2,265 -120 0.26 885,461 4,303,500 1,900 2009-12-30
788 2010-01-04 2,385 -160 0.27 885,461 4,650,750 1,950 2009-12-29
789 2009-12-30 2,545 -4 0.29 885,221 5,090,000 2,000 2009-12-28
790 2009-12-29 2,549 -70 0.29 885,221 5,098,000 2,000 2009-12-23
791 2009-12-28 2,619 10 0.30 885,221 5,238,000 2,000 2009-12-22
792 2009-12-22 2,609 -80 0.30 865,209 5,348,450 2,050 2009-12-18
793 2009-12-21 2,689 60 0.31 865,209 5,109,100 1,900 2009-12-17
794 2009-12-18 2,629 20 0.30 865,209 5,652,350 2,150 2009-12-16
795 2009-12-17 2,609 40 0.30 865,209 5,739,800 2,200 2009-12-15
796 2009-12-16 2,569 150 0.30 865,209 5,908,700 2,300 2009-12-14
797 2009-12-15 2,419 -126 0.28 865,209 6,047,500 2,500 2009-12-11
798 2009-12-14 2,545 20 0.29 865,209 6,617,000 2,600 2009-12-10
799 2009-12-11 2,525 20 0.29 865,209 6,565,000 2,600 2009-12-09
800 2009-12-10 2,505 32 0.29 865,209 6,387,750 2,550 2009-12-08
801 2009-12-09 2,473 -36 0.29 865,209 6,553,450 2,650 2009-12-07
802 2009-12-08 2,509 94 0.29 865,209 6,397,950 2,550 2009-12-04
803 2009-12-07 2,415 60 0.28 865,209 5,373,375 2,225 2009-12-03
804 2009-12-04 2,355 -20 0.27 865,171 5,122,125 2,175 2009-12-02
805 2009-12-01 2,375 -80 0.27 865,171 4,868,750 2,050 2009-11-27
806 2009-11-30 2,455 -160 0.28 865,171 5,155,500 2,100 2009-11-26
807 2009-11-27 2,615 20 0.30 865,081 5,622,250 2,150 2009-11-25
808 2009-11-26 2,595 200 0.30 865,081 5,709,000 2,200 2009-11-24
809 2009-11-24 2,395 -180 0.28 865,081 5,089,375 2,125 2009-11-20
810 2009-11-20 2,575 -40 0.31 843,521 5,407,500 2,100 2009-11-18
811 2009-11-19 2,615 20 0.31 843,521 5,491,500 2,100 2009-11-17
812 2009-11-18 2,595 320 0.31 843,521 5,190,000 2,000 2009-11-16
813 2009-11-17 2,275 1,000 0.27 843,521 4,663,750 2,050 2009-11-13
814 2009-11-13 1,275 212 0.15 843,521 2,868,750 2,250 2009-11-11
815 2009-11-11 1,063 112 0.13 843,521 2,285,450 2,150 2009-11-09
816 2009-11-09 951 32 0.11 843,521 2,092,200 2,200 2009-11-05
817 2009-11-06 919 10 0.11 823,345 2,113,700 2,300 2009-11-04
818 2009-11-05 909 90 0.11 823,345 2,090,700 2,300 2009-11-03
819 2009-11-04 819 220 0.10 823,345 1,822,275 2,225 2009-11-02
820 2009-11-02 599 -100 0.07 823,345 1,168,050 1,950 2009-10-29
821 2009-10-27 699 8 0.08 823,152 1,223,250 1,750 2009-10-22
822 2009-10-23 691 -100 0.08 823,152 1,209,250 1,750 2009-10-21
823 2009-10-21 791 60 0.10 823,152 1,384,250 1,750 2009-10-19
824 2009-10-20 731 100 0.09 823,152 1,279,250 1,750 2009-10-16
825 2009-10-19 631 60 0.08 823,152 1,104,250 1,750 2009-10-15
826 2009-10-15 571 20 0.07 823,152 842,225 1,475 2009-10-13
827 2009-07-29 551 -158 0.07 823,152 672,220 1,220 2009-07-27
828 2009-06-17 709 -40 0.09 823,152 921,700 1,300 2009-06-15
829 2009-06-12 749 -20 0.09 823,152 1,067,325 1,425 2009-06-10
830 2009-06-09 769 -40 0.09 823,152 1,134,275 1,475 2009-06-05
831 2009-06-03 809 20 0.10 823,152 1,011,250 1,250 2009-06-01
832 2009-05-27 789 32 0.10 823,152 1,084,875 1,375 2009-05-25
833 2009-05-26 757 28 0.09 823,152 1,021,950 1,350 2009-05-22
834 2009-05-25 729 20 0.09 823,152 947,700 1,300 2009-05-21
835 2009-04-01 709 8 0.09 823,152 758,630 1,070 2009-03-30
836 2009-03-31 701 6 0.09 823,152 771,100 1,100 2009-03-27
837 2009-03-30 695 10 0.08 823,152 823,575 1,185 2009-03-26
838 2009-03-23 685 134 0.08 823,152 685,000 1,000 2009-03-19
839 2008-02-14 551 -10 0.08 681,458 2,699,900 4,900 2008-02-12
840 2008-02-13 561 10 0.08 681,458 2,805,000 5,000 2008-02-11
841 2008-02-05 551 -16 0.08 681,458 2,672,350 4,850 2008-02-01
842 2008-02-04 567 16 0.08 681,458 2,778,300 4,900 2008-01-31
843 2008-01-24 551 -10 0.08 681,318 2,369,300 4,300 2008-01-22
844 2008-01-22 561 10 0.08 681,318 2,889,150 5,150 2008-01-18
845 2008-01-14 551 -10 0.08 681,318 3,278,450 5,950 2008-01-10
846 2008-01-10 561 10 0.08 681,318 3,337,950 5,950 2008-01-08
847 2007-12-11 551 -20 0.08 681,298 3,306,000 6,000 2007-12-07
848 2007-12-07 571 20 0.08 681,298 3,397,450 5,950 2007-12-05
849 2007-11-12 551 80 0.08 681,244 3,691,700 6,700 2007-11-08
850 2007-11-07 471 10 0.07 681,244 3,249,900 6,900 2007-11-05
851 2007-11-06 461 -20 0.07 681,244 3,227,000 7,000 2007-11-02
852 2007-11-05 481 -10 0.07 681,244 3,439,150 7,150 2007-11-01
853 2007-11-02 491 10 0.07 681,244 3,657,950 7,450 2007-10-31
854 2007-11-01 481 -20 0.07 681,244 3,535,350 7,350 2007-10-30
855 2007-10-30 501 10 0.08 657,603 3,456,900 6,900 2007-10-26
856 2007-10-15 491 30 0.07 657,603 2,970,550 6,050 2007-10-11
857 2007-10-11 461 -10 0.07 657,603 2,789,050 6,050 2007-10-09
858 2007-10-09 471 -14 0.07 657,603 2,896,650 6,150 2007-10-05
859 2007-10-05 485 -16 0.07 657,603 3,031,250 6,250 2007-10-03
860 2007-09-27 501 2 0.08 657,583 3,306,600 6,600 2007-09-24
861 2007-09-25 499 4 0.08 657,583 3,443,100 6,900 2007-09-21
862 2007-09-21 495 16 0.08 657,583 3,465,000 7,000 2007-09-19
863 2007-09-20 479 30 0.07 657,583 3,448,800 7,200 2007-09-18
864 2007-09-19 449 12 0.07 657,583 3,143,000 7,000 2007-09-17
865 2007-09-17 437 10 0.07 657,583 3,343,050 7,650 2007-09-13
866 2007-09-13 427 -14 0.06 657,583 2,924,950 6,850 2007-09-11
867 2007-09-12 441 4 0.07 657,583 3,020,850 6,850 2007-09-10
868 2007-09-11 437 10 0.07 657,583 3,190,100 7,300 2007-09-07
869 2007-09-10 427 -60 0.06 657,583 3,394,650 7,950 2007-09-06
870 2007-09-07 487 60 0.07 657,583 3,749,900 7,700 2007-09-05
871 2007-08-28 427 400 0.06 657,135 2,711,450 6,350 2007-08-24
872 2007-08-17 27 -14 0.00 657,135 171,450 6,350 2007-08-15
873 2007-08-13 41 -20 0.01 657,135 301,350 7,350 2007-08-09
874 2007-08-10 61 -30 0.01 657,135 396,500 6,500 2007-08-08
875 2007-08-09 91 -40 0.01 657,135 577,850 6,350 2007-08-07
876 2007-08-08 131 -54 0.02 657,135 831,850 6,350 2007-08-06
877 2007-07-31 185 104 0.03 657,135 1,702,000 9,200 2007-07-27
878 2007-07-27 81 -12 0.01 648,685 631,800 7,800 2007-07-25
879 2007-07-26 93 18 0.01 648,685 678,900 7,300 2007-07-24
880 2007-07-25 75 20 0.01 648,685 465,000 6,200 2007-07-23
881 2007-07-24 55 4 0.01 648,685 305,250 5,550 2007-07-20
882 2007-07-23 51 -10 0.01 648,685 280,500 5,500 2007-07-19
883 2007-07-20 61 -44 0.01 648,685 353,800 5,800 2007-07-18
884 2007-07-19 105 62 0.02 648,685 525,000 5,000 2007-07-17
885 2007-07-17 43 -20 0.01 648,685 172,000 4,000 2007-07-13
886 2007-07-16 63 -20 0.01 648,685 255,150 4,050 2007-07-12
887 2007-07-13 83 20 0.01 648,685 336,150 4,050 2007-07-11

Webb-site Database - Powered By Linux Group

Back to top