China Beidahuang Industry Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00039 | 2001-01-16 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.079 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.081 | 2026-01-30 | |||||
| 3 | 2022-01-17 | 56,000 | -40,000 | 0.00 | 6,225,125,683 | 2,800 | 0.050 | 2022-01-13 |
| 4 | 2021-02-25 | 96,000 | -112,000 | 0.00 | 6,225,125,683 | 8,256 | 0.086 | 2021-02-23 |
| 5 | 2021-02-24 | 208,000 | 112,000 | 0.00 | 6,225,125,683 | 18,096 | 0.087 | 2021-02-22 |
| 6 | 2020-07-08 | 96,000 | -40,000 | 0.00 | 6,225,125,683 | 7,296 | 0.076 | 2020-07-06 |
| 7 | 2020-07-03 | 136,000 | -40,000 | 0.00 | 6,225,125,683 | 9,520 | 0.070 | 2020-06-30 |
| 8 | 2020-05-21 | 176,000 | -40,000 | 0.00 | 6,225,125,683 | 8,624 | 0.049 | 2020-05-19 |
| 9 | 2020-03-31 | 216,000 | 80,000 | 0.00 | 6,225,125,683 | 13,608 | 0.063 | 2020-03-27 |
| 10 | 2020-03-30 | 136,000 | 40,000 | 0.00 | 6,225,125,683 | 8,568 | 0.063 | 2020-03-26 |
| 11 | 2020-03-04 | 96,000 | 40,000 | 0.00 | 6,225,125,683 | 7,584 | 0.079 | 2020-03-02 |
| 12 | 2019-11-19 | 56,000 | -24,000 | 0.00 | 6,225,125,683 | 7,840 | 0.140 | 2019-11-15 |
| 13 | 2019-11-18 | 80,000 | 24,000 | 0.00 | 6,225,125,683 | 11,360 | 0.142 | 2019-11-14 |
| 14 | 2019-11-06 | 56,000 | -32,000 | 0.00 | 6,225,125,683 | 5,768 | 0.103 | 2019-11-04 |
| 15 | 2019-11-05 | 88,000 | 32,000 | 0.00 | 6,225,125,683 | 9,504 | 0.108 | 2019-11-01 |
| 16 | 2019-10-31 | 56,000 | -40,000 | 0.00 | 6,225,125,683 | 5,768 | 0.103 | 2019-10-29 |
| 17 | 2019-10-30 | 96,000 | 40,000 | 0.00 | 6,225,125,683 | 8,640 | 0.090 | 2019-10-28 |
| 18 | 2019-10-18 | 56,000 | -32,000 | 0.00 | 6,225,125,683 | 4,424 | 0.079 | 2019-10-16 |
| 19 | 2019-10-17 | 88,000 | -8,000 | 0.00 | 6,225,125,683 | 6,864 | 0.078 | 2019-10-15 |
| 20 | 2019-10-16 | 96,000 | 40,000 | 0.00 | 6,225,125,683 | 7,392 | 0.077 | 2019-10-14 |
| 21 | 2019-10-02 | 56,000 | -40,000 | 0.00 | 6,225,125,683 | 3,808 | 0.068 | 2019-09-27 |
| 22 | 2019-09-30 | 96,000 | 40,000 | 0.00 | 6,225,125,683 | 6,720 | 0.070 | 2019-09-26 |
| 23 | 2019-09-26 | 56,000 | -160,000 | 0.00 | 6,225,125,683 | 3,752 | 0.067 | 2019-09-24 |
| 24 | 2019-09-18 | 216,000 | -56,000 | 0.00 | 6,225,125,683 | 16,848 | 0.078 | 2019-09-16 |
| 25 | 2019-09-17 | 272,000 | 216,000 | 0.00 | 6,225,125,683 | 19,312 | 0.071 | 2019-09-13 |
| 26 | 2019-09-02 | 56,000 | -32,000 | 0.00 | 6,225,125,683 | 3,304 | 0.059 | 2019-08-29 |
| 27 | 2019-08-29 | 88,000 | 32,000 | 0.00 | 6,225,125,683 | 5,632 | 0.064 | 2019-08-27 |
| 28 | 2019-08-27 | 56,000 | -40,000 | 0.00 | 6,225,125,683 | 3,752 | 0.067 | 2019-08-23 |
| 29 | 2019-08-26 | 96,000 | 40,000 | 0.00 | 6,225,125,683 | 7,776 | 0.081 | 2019-08-22 |
| 30 | 2019-05-16 | 56,000 | -4,000 | 0.00 | 6,242,125,683 | 12,824 | 0.229 | 2019-05-14 |
| 31 | 2019-05-15 | 60,000 | -16,000 | 0.00 | 6,242,125,683 | 13,740 | 0.229 | 2019-05-10 |
| 32 | 2019-03-21 | 76,000 | -8,000 | 0.00 | 5,617,258,084 | 16,416 | 0.216 | 2019-03-19 |
| 33 | 2018-12-13 | 84,000 | 8,000 | 0.00 | 5,617,258,084 | 15,540 | 0.185 | 2018-12-11 |
| 34 | 2018-05-25 | 76,000 | -8,000 | 0.00 | 5,417,258,084 | 23,560 | 0.310 | 2018-05-23 |
| 35 | 2018-04-25 | 84,000 | 8,000 | 0.00 | 5,417,258,084 | 27,300 | 0.325 | 2018-04-23 |
| 36 | 2018-04-24 | 76,000 | -24,000 | 0.00 | 5,417,258,084 | 26,220 | 0.345 | 2018-04-20 |
| 37 | 2018-04-06 | 100,000 | 16,000 | 0.00 | 5,417,258,084 | 36,500 | 0.365 | 2018-04-03 |
| 38 | 2018-02-27 | 84,000 | -52,000 | 0.00 | 5,434,258,084 | 30,240 | 0.360 | 2018-02-23 |
| 39 | 2018-01-30 | 136,000 | -376,000 | 0.00 | 5,434,258,084 | 48,960 | 0.360 | 2018-01-26 |
| 40 | 2018-01-29 | 512,000 | -40,000 | 0.01 | 5,434,258,084 | 186,880 | 0.365 | 2018-01-25 |
| 41 | 2018-01-23 | 552,000 | -72,000 | 0.01 | 5,434,258,084 | 201,480 | 0.365 | 2018-01-19 |
| 42 | 2018-01-10 | 624,000 | -8,000 | 0.01 | 5,434,258,084 | 224,640 | 0.360 | 2018-01-08 |
| 43 | 2018-01-09 | 632,000 | 504,000 | 0.01 | 5,434,258,084 | 227,520 | 0.360 | 2018-01-05 |
| 44 | 2018-01-04 | 128,000 | -160,000 | 0.00 | 5,434,258,084 | 47,360 | 0.370 | 2018-01-02 |
| 45 | 2017-12-28 | 288,000 | 8,000 | 0.01 | 5,434,258,084 | 103,680 | 0.360 | 2017-12-22 |
| 46 | 2017-12-15 | 280,000 | 56,000 | 0.01 | 5,434,258,084 | 93,800 | 0.335 | 2017-12-13 |
| 47 | 2017-12-13 | 224,000 | 8,000 | 0.00 | 5,434,258,084 | 71,680 | 0.320 | 2017-12-11 |
| 48 | 2017-12-12 | 216,000 | 48,000 | 0.00 | 5,434,258,084 | 75,600 | 0.350 | 2017-12-08 |
| 49 | 2017-12-07 | 168,000 | -40,000 | 0.00 | 5,434,258,084 | 62,160 | 0.370 | 2017-12-05 |
| 50 | 2017-10-17 | 208,000 | 80,000 | 0.00 | 5,434,258,084 | 80,080 | 0.385 | 2017-10-13 |
| 51 | 2017-04-21 | 128,000 | -40,000 | 0.00 | 5,099,887,634 | 56,960 | 0.445 | 2017-04-19 |
| 52 | 2017-01-25 | 168,000 | 40,000 | 0.00 | 5,023,201,302 | 72,240 | 0.430 | 2017-01-23 |
| 53 | 2016-12-12 | 128,000 | -40,000 | 0.00 | 4,671,601,752 | 56,960 | 0.445 | 2016-12-08 |
| 54 | 2016-11-24 | 168,000 | -24,000 | 0.00 | 4,671,601,752 | 78,960 | 0.470 | 2016-11-22 |
| 55 | 2016-10-11 | 192,000 | -120,000 | 0.00 | 4,671,601,752 | 85,440 | 0.445 | 2016-10-06 |
| 56 | 2016-10-07 | 312,000 | -24,000 | 0.01 | 4,671,601,752 | 140,400 | 0.450 | 2016-10-05 |
| 57 | 2016-10-04 | 336,000 | -208,000 | 0.01 | 4,671,601,752 | 152,880 | 0.455 | 2016-09-30 |
| 58 | 2016-09-13 | 544,000 | 24,000 | 0.01 | 4,671,601,752 | 225,760 | 0.415 | 2016-09-09 |
| 59 | 2016-08-25 | 520,000 | -160,000 | 0.01 | 4,671,601,752 | 210,600 | 0.405 | 2016-08-23 |
| 60 | 2016-08-18 | 680,000 | 96,000 | 0.01 | 4,671,601,752 | 268,600 | 0.395 | 2016-08-16 |
| 61 | 2016-08-15 | 584,000 | 160,000 | 0.01 | 4,660,601,752 | 227,760 | 0.390 | 2016-08-11 |
| 62 | 2016-06-29 | 424,000 | 120,000 | 0.01 | 4,660,601,752 | 173,840 | 0.410 | 2016-06-27 |
| 63 | 2016-06-28 | 304,000 | -104,000 | 0.01 | 4,660,601,752 | 121,600 | 0.400 | 2016-06-24 |
| 64 | 2016-06-27 | 408,000 | 80,000 | 0.01 | 4,660,601,752 | 177,480 | 0.435 | 2016-06-23 |
| 65 | 2016-06-24 | 328,000 | 32,000 | 0.01 | 4,665,801,752 | 145,960 | 0.445 | 2016-06-22 |
| 66 | 2016-05-20 | 296,000 | 24,000 | 0.01 | 4,665,801,752 | 125,800 | 0.425 | 2016-05-18 |
| 67 | 2016-05-13 | 272,000 | -8,000 | 0.01 | 4,665,801,752 | 112,880 | 0.415 | 2016-05-11 |
| 68 | 2016-04-21 | 280,000 | 24,000 | 0.01 | 4,665,801,752 | 126,000 | 0.450 | 2016-04-19 |
| 69 | 2016-04-06 | 256,000 | 48,000 | 0.01 | 4,665,801,752 | 120,320 | 0.470 | 2016-04-01 |
| 70 | 2016-04-05 | 208,000 | -24,000 | 0.00 | 4,665,801,752 | 96,720 | 0.465 | 2016-03-31 |
| 71 | 2016-04-01 | 232,000 | -24,000 | 0.00 | 4,665,801,752 | 107,880 | 0.465 | 2016-03-30 |
| 72 | 2016-03-29 | 256,000 | -120,000 | 0.01 | 4,665,801,752 | 120,320 | 0.470 | 2016-03-23 |
| 73 | 2016-03-16 | 376,000 | -160,000 | 0.01 | 4,665,801,752 | 191,760 | 0.510 | 2016-03-14 |
| 74 | 2016-03-14 | 536,000 | 16,000 | 0.01 | 4,665,801,752 | 265,320 | 0.495 | 2016-03-10 |
| 75 | 2016-03-10 | 520,000 | -40,000 | 0.01 | 4,665,801,752 | 280,800 | 0.540 | 2016-03-08 |
| 76 | 2016-03-07 | 560,000 | 32,000 | 0.01 | 4,673,289,752 | 313,600 | 0.560 | 2016-03-03 |
| 77 | 2016-03-03 | 528,000 | -20,000 | 0.01 | 4,673,289,752 | 245,520 | 0.465 | 2016-03-01 |
| 78 | 2016-02-12 | 548,000 | 8,000 | 0.01 | 4,673,289,752 | 271,260 | 0.495 | 2016-02-05 |
| 79 | 2016-02-11 | 540,000 | 40,000 | 0.01 | 4,673,289,752 | 280,800 | 0.520 | 2016-02-04 |
| 80 | 2016-02-04 | 500,000 | -24,000 | 0.01 | 4,673,289,752 | 255,000 | 0.510 | 2016-02-02 |
| 81 | 2016-02-02 | 524,000 | -24,000 | 0.01 | 4,673,289,752 | 262,000 | 0.500 | 2016-01-29 |
| 82 | 2016-01-29 | 548,000 | 64,000 | 0.01 | 4,673,289,752 | 252,080 | 0.460 | 2016-01-27 |
| 83 | 2016-01-26 | 484,000 | 80,000 | 0.01 | 4,673,289,752 | 242,000 | 0.500 | 2016-01-22 |
| 84 | 2016-01-25 | 404,000 | 80,000 | 0.01 | 4,673,289,752 | 202,000 | 0.500 | 2016-01-21 |
| 85 | 2016-01-21 | 324,000 | -8,000 | 0.01 | 4,673,289,752 | 178,200 | 0.550 | 2016-01-19 |
| 86 | 2016-01-14 | 332,000 | 64,000 | 0.01 | 4,673,289,752 | 164,340 | 0.495 | 2016-01-12 |
| 87 | 2016-01-12 | 268,000 | 64,000 | 0.01 | 4,673,289,752 | 166,160 | 0.620 | 2016-01-08 |
| 88 | 2016-01-11 | 204,000 | 42,000 | 0.00 | 4,673,289,752 | 114,240 | 0.560 | 2016-01-07 |
| 89 | 2016-01-08 | 162,000 | 2,000 | 0.00 | 4,673,289,752 | 95,580 | 0.590 | 2016-01-06 |
| 90 | 2016-01-07 | 160,000 | 96,000 | 0.00 | 4,673,289,752 | 100,800 | 0.630 | 2016-01-05 |
| 91 | 2016-01-05 | 64,000 | 10,000 | 0.00 | 2,336,644,876 | 48,640 | 0.760 | 2015-12-30 |
| 92 | 2016-01-04 | 54,000 | -2,000 | 0.00 | 2,336,644,876 | 44,280 | 0.820 | 2015-12-29 |
| 93 | 2015-12-29 | 56,000 | -52,000 | 0.00 | 2,321,394,876 | 48,720 | 0.870 | 2015-12-23 |
| 94 | 2015-12-23 | 108,000 | -68,000 | 0.00 | 4,642,789,752 | 96,120 | 0.890 | 2015-12-21 |
| 95 | 2015-12-22 | 176,000 | 48,000 | 0.00 | 4,642,789,752 | 151,360 | 0.860 | 2015-12-18 |
| 96 | 2015-12-18 | 128,000 | -100,000 | 0.00 | 4,642,789,752 | 104,320 | 0.815 | 2015-12-16 |
| 97 | 2015-12-10 | 228,000 | 16,000 | 0.00 | 4,642,789,752 | 185,820 | 0.815 | 2015-12-08 |
| 98 | 2015-12-08 | 212,000 | 100,000 | 0.00 | 4,402,789,752 | 182,320 | 0.860 | 2015-12-04 |
| 99 | 2015-11-30 | 112,000 | 12,000 | 0.00 | 4,402,789,752 | 106,400 | 0.950 | 2015-11-26 |
| 100 | 2015-11-27 | 100,000 | -100,000 | 0.00 | 4,402,789,752 | 92,500 | 0.925 | 2015-11-25 |
| 101 | 2015-11-26 | 200,000 | 52,000 | 0.00 | 4,402,789,752 | 181,000 | 0.905 | 2015-11-24 |
| 102 | 2015-11-03 | 148,000 | -72,000 | 0.00 | 4,261,789,752 | 131,720 | 0.890 | 2015-10-30 |
| 103 | 2015-10-30 | 220,000 | 4,000 | 0.01 | 4,261,789,752 | 196,900 | 0.895 | 2015-10-28 |
| 104 | 2015-10-29 | 216,000 | 68,000 | 0.01 | 4,253,789,752 | 200,880 | 0.930 | 2015-10-27 |
| 105 | 2015-10-28 | 148,000 | 12,000 | 0.00 | 4,253,789,752 | 135,420 | 0.915 | 2015-10-26 |
| 106 | 2015-10-23 | 136,000 | -92,000 | 0.00 | 4,253,789,752 | 126,480 | 0.930 | 2015-10-20 |
| 107 | 2015-10-20 | 228,000 | 124,000 | 0.01 | 4,253,789,752 | 201,780 | 0.885 | 2015-10-16 |
| 108 | 2015-10-19 | 104,000 | -4,000 | 0.00 | 4,253,789,752 | 75,400 | 0.725 | 2015-10-15 |
| 109 | 2015-10-16 | 108,000 | 8,000 | 0.00 | 4,253,789,752 | 75,600 | 0.700 | 2015-10-14 |
| 110 | 2015-10-12 | 100,000 | 20,000 | 0.00 | 4,253,789,752 | 72,000 | 0.720 | 2015-10-08 |
| 111 | 2015-09-24 | 80,000 | 40,000 | 0.00 | 4,253,789,752 | 59,200 | 0.740 | 2015-09-22 |
| 112 | 2015-09-23 | 40,000 | -4,000 | 0.00 | 4,253,789,752 | 29,000 | 0.725 | 2015-09-21 |
| 113 | 2015-09-22 | 44,000 | -12,000 | 0.00 | 4,253,789,752 | 32,560 | 0.740 | 2015-09-18 |
| 114 | 2015-09-21 | 56,000 | -40,000 | 0.00 | 4,253,789,752 | 40,320 | 0.720 | 2015-09-17 |
| 115 | 2015-09-18 | 96,000 | -16,000 | 0.00 | 4,253,789,752 | 69,600 | 0.725 | 2015-09-16 |
| 116 | 2015-09-17 | 112,000 | 28,000 | 0.00 | 4,253,789,752 | 78,400 | 0.700 | 2015-09-15 |
| 117 | 2015-09-16 | 84,000 | 56,000 | 0.00 | 4,253,789,752 | 62,160 | 0.740 | 2015-09-14 |
| 118 | 2015-08-03 | 28,000 | -36,000 | 0.00 | 3,950,789,752 | 29,400 | 1.050 | 2015-07-30 |
| 119 | 2015-07-31 | 64,000 | 16,000 | 0.00 | 3,950,789,752 | 62,080 | 0.970 | 2015-07-29 |
| 120 | 2015-07-30 | 48,000 | -40,000 | 0.00 | 3,950,789,752 | 45,120 | 0.940 | 2015-07-28 |
| 121 | 2015-07-29 | 88,000 | 32,000 | 0.00 | 3,871,189,752 | 80,520 | 0.915 | 2015-07-27 |
| 122 | 2015-07-27 | 56,000 | 20,000 | 0.00 | 3,871,189,752 | 57,120 | 1.020 | 2015-07-23 |
| 123 | 2015-07-23 | 36,000 | 4,000 | 0.00 | 3,871,189,752 | 37,440 | 1.040 | 2015-07-21 |
| 124 | 2015-07-21 | 32,000 | 4,000 | 0.00 | 3,871,189,752 | 33,440 | 1.045 | 2015-07-17 |
| 125 | 2015-07-16 | 28,000 | -4,000 | 0.00 | 3,871,189,752 | 27,720 | 0.990 | 2015-07-14 |
| 126 | 2015-07-15 | 32,000 | 4,000 | 0.00 | 3,871,189,752 | 33,760 | 1.055 | 2015-07-13 |
| 127 | 2015-07-14 | 28,000 | -60,000 | 0.00 | 3,871,189,752 | 28,000 | 1.000 | 2015-07-10 |
| 128 | 2015-07-13 | 88,000 | -80,000 | 0.00 | 3,871,189,752 | 78,760 | 0.895 | 2015-07-09 |
| 129 | 2015-07-10 | 168,000 | -4,000 | 0.00 | 3,871,189,752 | 95,760 | 0.570 | 2015-07-08 |
| 130 | 2015-07-09 | 172,000 | 56,000 | 0.00 | 3,871,189,752 | 93,740 | 0.545 | 2015-07-07 |
| 131 | 2015-07-08 | 116,000 | -44,000 | 0.00 | 3,871,189,752 | 93,960 | 0.810 | 2015-07-06 |
| 132 | 2015-07-07 | 160,000 | 56,000 | 0.00 | 3,871,189,752 | 169,600 | 1.060 | 2015-07-03 |
| 133 | 2015-07-06 | 104,000 | 4,000 | 0.00 | 3,871,189,752 | 138,840 | 1.335 | 2015-07-02 |
| 134 | 2015-07-03 | 100,000 | -8,000 | 0.00 | 3,871,189,752 | 143,000 | 1.430 | 2015-06-30 |
| 135 | 2015-07-02 | 108,000 | 8,000 | 0.00 | 3,871,189,752 | 139,320 | 1.290 | 2015-06-29 |
| 136 | 2015-06-30 | 100,000 | -12,000 | 0.00 | 3,871,189,752 | 148,500 | 1.485 | 2015-06-26 |
| 137 | 2015-06-29 | 112,000 | 16,000 | 0.00 | 3,867,189,752 | 171,360 | 1.530 | 2015-06-25 |
| 138 | 2015-06-25 | 96,000 | 56,000 | 0.00 | 3,867,189,752 | 150,720 | 1.570 | 2015-06-23 |
| 139 | 2015-06-24 | 40,000 | 12,000 | 0.00 | 3,867,189,752 | 64,400 | 1.610 | 2015-06-22 |
| 140 | 2015-06-23 | 28,000 | -52,000 | 0.00 | 3,867,189,752 | 45,080 | 1.610 | 2015-06-19 |
| 141 | 2015-06-22 | 80,000 | -8,000 | 0.00 | 3,867,189,752 | 130,000 | 1.625 | 2015-06-18 |
| 142 | 2015-06-19 | 88,000 | 32,000 | 0.00 | 3,867,189,752 | 132,000 | 1.500 | 2015-06-17 |
| 143 | 2015-06-17 | 56,000 | 4,000 | 0.00 | 3,867,189,752 | 84,000 | 1.500 | 2015-06-15 |
| 144 | 2015-06-16 | 52,000 | 4,000 | 0.00 | 3,867,189,752 | 78,000 | 1.500 | 2015-06-12 |
| 145 | 2015-06-15 | 48,000 | -8,000 | 0.00 | 3,867,189,752 | 72,000 | 1.500 | 2015-06-11 |
| 146 | 2015-06-10 | 56,000 | 20,000 | 0.00 | 3,867,189,752 | 80,640 | 1.440 | 2015-06-08 |
| 147 | 2015-06-09 | 36,000 | 20,000 | 0.00 | 3,867,189,752 | 52,740 | 1.465 | 2015-06-05 |
| 148 | 2015-06-08 | 16,000 | 4,000 | 0.00 | 3,867,189,752 | 24,480 | 1.530 | 2015-06-04 |
| 149 | 2015-06-05 | 12,000 | 4,000 | 0.00 | 3,867,189,752 | 19,140 | 1.595 | 2015-06-03 |
| 150 | 2015-06-04 | 8,000 | -36,000 | 0.00 | 3,867,189,752 | 12,880 | 1.610 | 2015-06-02 |
| 151 | 2015-06-03 | 44,000 | -8,000 | 0.00 | 3,564,089,752 | 66,440 | 1.510 | 2015-06-01 |
| 152 | 2015-06-02 | 52,000 | 4,000 | 0.00 | 3,564,089,752 | 64,480 | 1.240 | 2015-05-29 |
| 153 | 2015-06-01 | 48,000 | -20,000 | 0.00 | 3,564,089,752 | 59,280 | 1.235 | 2015-05-28 |
| 154 | 2015-05-29 | 68,000 | 60,000 | 0.00 | 3,564,089,752 | 85,680 | 1.260 | 2015-05-27 |
| 155 | 2015-05-27 | 8,000 | -52,000 | 0.00 | 3,564,089,752 | 7,400 | 0.925 | 2015-05-22 |
| 156 | 2015-05-26 | 60,000 | 40,000 | 0.00 | 3,564,089,752 | 55,500 | 0.925 | 2015-05-21 |
| 157 | 2015-05-22 | 20,000 | 12,000 | 0.00 | 3,564,089,752 | 14,700 | 0.735 | 2015-05-20 |
| 158 | 2015-05-14 | 8,000 | -24,000 | 0.00 | 3,553,489,752 | 5,280 | 0.660 | 2015-05-12 |
| 159 | 2015-05-13 | 32,000 | -332,000 | 0.00 | 3,553,489,752 | 18,720 | 0.585 | 2015-05-11 |
| 160 | 2015-05-08 | 364,000 | 4,000 | 0.01 | 3,553,489,752 | 165,620 | 0.455 | 2015-05-06 |
| 161 | 2015-05-07 | 360,000 | 212,000 | 0.01 | 3,553,489,752 | 169,200 | 0.470 | 2015-05-05 |
| 162 | 2015-05-06 | 148,000 | -40,000 | 0.00 | 3,553,489,752 | 70,300 | 0.475 | 2015-05-04 |
| 163 | 2015-05-05 | 188,000 | 180,000 | 0.01 | 3,553,489,752 | 83,660 | 0.445 | 2015-04-30 |
| 164 | 2015-04-14 | 8,000 | -40,000 | 0.00 | 3,253,389,752 | 3,440 | 0.430 | 2015-04-10 |
| 165 | 2015-04-13 | 48,000 | 40,000 | 0.00 | 3,253,389,752 | 20,400 | 0.425 | 2015-04-09 |
| 166 | 2015-03-11 | 8,000 | -104,000 | 0.00 | 3,253,389,752 | 3,080 | 0.385 | 2015-03-09 |
| 167 | 2015-03-09 | 112,000 | 84,000 | 0.00 | 3,253,389,752 | 37,520 | 0.335 | 2015-03-05 |
| 168 | 2015-03-06 | 28,000 | -32,000 | 0.00 | 3,253,389,752 | 10,080 | 0.360 | 2015-03-04 |
| 169 | 2015-02-26 | 60,000 | 52,000 | 0.00 | 3,253,389,752 | 19,500 | 0.325 | 2015-02-24 |
| 170 | 2015-02-12 | 8,000 | -60,000 | 0.00 | 3,253,389,752 | 2,720 | 0.340 | 2015-02-10 |
| 171 | 2015-01-27 | 68,000 | 60,000 | 0.00 | 3,253,389,752 | 17,000 | 0.250 | 2015-01-23 |
| 172 | 2014-12-05 | 8,000 | -8,000 | 0.00 | 3,253,389,752 | 2,120 | 0.265 | 2014-12-03 |
| 173 | 2014-11-11 | 16,000 | -80,000 | 0.00 | 3,253,389,752 | 4,800 | 0.300 | 2014-11-07 |
| 174 | 2014-11-06 | 96,000 | -36,000 | 0.00 | 3,253,389,752 | 29,280 | 0.305 | 2014-11-04 |
| 175 | 2014-11-04 | 132,000 | 40,000 | 0.00 | 3,253,389,752 | 38,940 | 0.295 | 2014-10-31 |
| 176 | 2014-10-28 | 92,000 | -200,000 | 0.00 | 3,253,389,752 | 29,900 | 0.325 | 2014-10-24 |
| 177 | 2014-10-23 | 292,000 | 200,000 | 0.01 | 3,253,389,752 | 93,440 | 0.320 | 2014-10-21 |
| 178 | 2014-10-07 | 92,000 | 40,000 | 0.00 | 3,253,389,752 | 29,440 | 0.320 | 2014-10-03 |
| 179 | 2014-09-16 | 52,000 | -36,000 | 0.00 | 3,253,389,752 | 17,940 | 0.345 | 2014-09-12 |
| 180 | 2014-08-08 | 88,000 | 40,000 | 0.00 | 3,253,389,752 | 28,160 | 0.320 | 2014-08-06 |
| 181 | 2014-08-07 | 48,000 | 40,000 | 0.00 | 3,253,389,752 | 16,800 | 0.350 | 2014-08-05 |
| 182 | 2014-08-01 | 8,000 | -60,000 | 0.00 | 3,253,389,752 | 2,920 | 0.365 | 2014-07-30 |
| 183 | 2014-07-31 | 68,000 | 60,000 | 0.00 | 3,253,389,752 | 24,820 | 0.365 | 2014-07-29 |
| 184 | 2014-06-20 | 8,000 | -920,000 | 0.00 | 3,089,389,752 | 3,000 | 0.375 | 2014-06-18 |
| 185 | 2014-06-19 | 928,000 | 920,000 | 0.03 | 3,089,389,752 | 329,440 | 0.355 | 2014-06-17 |
| 186 | 2014-04-15 | 8,000 | -100,000 | 0.00 | 2,929,389,752 | 3,240 | 0.405 | 2014-04-11 |
| 187 | 2014-03-19 | 108,000 | -92,000 | 0.00 | 2,898,389,752 | 46,980 | 0.435 | 2014-03-17 |
| 188 | 2014-03-18 | 200,000 | -8,000 | 0.01 | 2,898,389,752 | 84,000 | 0.420 | 2014-03-14 |
| 189 | 2014-03-17 | 208,000 | 200,000 | 0.01 | 2,898,389,752 | 89,440 | 0.430 | 2014-03-13 |
| 190 | 2014-03-05 | 8,000 | -100,000 | 0.00 | 2,890,389,752 | 3,520 | 0.440 | 2014-03-03 |
| 191 | 2014-02-26 | 108,000 | 100,000 | 0.00 | 2,888,389,752 | 51,840 | 0.480 | 2014-02-24 |
| 192 | 2014-02-19 | 8,000 | -4,000 | 0.00 | 2,888,389,752 | 3,280 | 0.410 | 2014-02-17 |
| 193 | 2014-02-18 | 12,000 | 4,000 | 0.00 | 2,888,389,752 | 4,860 | 0.405 | 2014-02-14 |
| 194 | 2014-02-05 | 8,000 | -8,000 | 0.00 | 2,390,324,794 | 3,000 | 0.375 | 2014-01-29 |
| 195 | 2014-02-04 | 16,000 | 8,000 | 0.00 | 2,390,324,794 | 6,880 | 0.430 | 2014-01-28 |
| 196 | 2013-12-13 | 8,000 | -12,000 | 0.00 | 2,390,324,794 | 1,880 | 0.235 | 2013-12-11 |
| 197 | 2013-12-12 | 20,000 | 12,000 | 0.00 | 2,390,324,794 | 4,500 | 0.225 | 2013-12-10 |
| 198 | 2013-10-04 | 8,000 | -20,000 | 0.00 | 2,390,324,794 | 1,960 | 0.245 | 2013-10-02 |
| 199 | 2013-09-26 | 28,000 | -8,000 | 0.00 | 2,390,324,794 | 6,944 | 0.248 | 2013-09-24 |
| 200 | 2013-09-25 | 36,000 | -8,000 | 0.00 | 2,390,324,794 | 9,000 | 0.250 | 2013-09-23 |
| 201 | 2013-09-24 | 44,000 | -4,000 | 0.00 | 2,390,324,794 | 10,912 | 0.248 | 2013-09-19 |
| 202 | 2013-09-23 | 48,000 | 40,000 | 0.00 | 2,390,324,794 | 11,760 | 0.245 | 2013-09-18 |
| 203 | 2013-02-28 | 8,000 | -300,000 | 0.00 | 2,390,324,794 | 2,280 | 0.285 | 2013-02-26 |
| 204 | 2013-02-27 | 308,000 | 300,000 | 0.01 | 2,390,324,794 | 86,240 | 0.280 | 2013-02-25 |
| 205 | 2013-02-08 | 8,000 | -56,000 | 0.00 | 2,390,324,794 | 2,320 | 0.290 | 2013-02-06 |
| 206 | 2013-02-07 | 64,000 | 56,000 | 0.00 | 2,390,324,794 | 18,240 | 0.285 | 2013-02-05 |
| 207 | 2013-01-11 | 8,000 | -80,000 | 0.00 | 2,390,324,794 | 2,400 | 0.300 | 2013-01-09 |
| 208 | 2013-01-10 | 88,000 | 80,000 | 0.00 | 2,390,324,794 | 26,840 | 0.305 | 2013-01-08 |
| 209 | 2012-12-27 | 8,000 | -28,000 | 0.00 | 2,390,124,794 | 2,480 | 0.310 | 2012-12-20 |
| 210 | 2012-12-21 | 36,000 | 28,000 | 0.00 | 2,390,124,794 | 11,160 | 0.310 | 2012-12-19 |
| 211 | 2012-12-04 | 8,000 | -12,000 | 0.00 | 2,390,124,794 | 2,520 | 0.315 | 2012-11-30 |
| 212 | 2012-12-03 | 20,000 | -12,000 | 0.00 | 2,390,124,794 | 6,400 | 0.320 | 2012-11-29 |
| 213 | 2012-11-30 | 32,000 | 24,000 | 0.00 | 2,390,124,794 | 10,240 | 0.320 | 2012-11-28 |
| 214 | 2012-11-05 | 8,000 | -60,000 | 0.00 | 2,390,124,794 | 2,440 | 0.305 | 2012-11-01 |
| 215 | 2012-11-02 | 68,000 | 60,000 | 0.00 | 2,390,124,794 | 19,720 | 0.290 | 2012-10-31 |
| 216 | 2012-06-08 | 8,000 | -116,000 | 0.00 | 2,381,484,794 | 2,120 | 0.265 | 2012-06-06 |
| 217 | 2012-06-07 | 124,000 | -84,000 | 0.01 | 2,381,484,794 | 32,860 | 0.265 | 2012-06-05 |
| 218 | 2012-06-05 | 208,000 | 200,000 | 0.01 | 2,381,484,794 | 54,080 | 0.260 | 2012-06-01 |
| 219 | 2012-05-17 | 8,000 | -40,000 | 0.00 | 2,381,484,794 | 2,240 | 0.280 | 2012-05-15 |
| 220 | 2012-05-16 | 48,000 | -84,000 | 0.00 | 2,381,484,794 | 12,960 | 0.270 | 2012-05-14 |
| 221 | 2012-05-15 | 132,000 | 124,000 | 0.01 | 2,381,484,794 | 36,960 | 0.280 | 2012-05-11 |
| 222 | 2012-02-21 | 8,000 | -20,000 | 0.00 | 2,381,484,794 | 2,880 | 0.360 | 2012-02-17 |
| 223 | 2012-02-20 | 28,000 | 20,000 | 0.00 | 2,381,484,794 | 9,800 | 0.350 | 2012-02-16 |
| 224 | 2012-01-26 | 8,000 | -52,000 | 0.00 | 2,381,284,794 | 2,960 | 0.370 | 2012-01-19 |
| 225 | 2012-01-18 | 60,000 | 52,000 | 0.00 | 2,381,284,794 | 21,900 | 0.365 | 2012-01-16 |
| 226 | 2011-12-07 | 8,000 | -76,000 | 0.00 | 2,358,632,526 | 3,080 | 0.385 | 2011-12-05 |
| 227 | 2011-12-06 | 84,000 | 76,000 | 0.00 | 2,358,632,526 | 31,920 | 0.380 | 2011-12-02 |
| 228 | 2011-11-03 | 8,000 | -20,000 | 0.00 | 2,358,632,526 | 3,520 | 0.440 | 2011-11-01 |
| 229 | 2011-10-28 | 28,000 | 20,000 | 0.00 | 2,358,632,526 | 12,180 | 0.435 | 2011-10-26 |
| 230 | 2011-07-12 | 8,000 | -16,000 | 0.00 | 2,352,992,526 | 4,600 | 0.575 | 2011-07-08 |
| 231 | 2011-07-08 | 24,000 | 16,000 | 0.00 | 2,352,992,526 | 12,720 | 0.530 | 2011-07-06 |
| 232 | 2011-03-21 | 8,000 | -40,000 | 0.00 | 2,290,892,526 | 4,600 | 0.575 | 2011-03-17 |
| 233 | 2011-03-02 | 48,000 | -12,000 | 0.00 | 2,290,892,526 | 28,080 | 0.585 | 2011-02-28 |
| 234 | 2011-02-15 | 60,000 | -40,000 | 0.00 | 2,290,892,526 | 34,500 | 0.575 | 2011-02-11 |
| 235 | 2011-02-09 | 100,000 | 40,000 | 0.00 | 2,290,892,526 | 61,500 | 0.615 | 2011-02-07 |
| 236 | 2011-02-08 | 60,000 | -40,000 | 0.00 | 2,290,892,526 | 35,700 | 0.595 | 2011-02-01 |
| 237 | 2011-02-01 | 100,000 | 40,000 | 0.00 | 2,290,892,526 | 60,500 | 0.605 | 2011-01-28 |
| 238 | 2011-01-31 | 60,000 | -100,000 | 0.00 | 2,290,892,526 | 36,600 | 0.610 | 2011-01-27 |
| 239 | 2011-01-26 | 160,000 | 60,000 | 0.01 | 2,290,892,526 | 96,000 | 0.600 | 2011-01-24 |
| 240 | 2011-01-25 | 100,000 | -60,000 | 0.00 | 2,290,892,526 | 62,000 | 0.620 | 2011-01-21 |
| 241 | 2011-01-21 | 160,000 | 80,000 | 0.01 | 2,290,892,526 | 97,600 | 0.610 | 2011-01-19 |
| 242 | 2011-01-17 | 80,000 | 12,000 | 0.00 | 2,290,892,526 | 47,200 | 0.590 | 2011-01-13 |
| 243 | 2010-12-08 | 68,000 | 40,000 | 0.00 | 2,230,892,526 | 46,580 | 0.685 | 2010-12-06 |
| 244 | 2010-12-07 | 28,000 | -80,000 | 0.00 | 2,230,892,526 | 20,160 | 0.720 | 2010-12-03 |
| 245 | 2010-12-03 | 108,000 | 40,000 | 0.00 | 2,230,892,526 | 69,120 | 0.640 | 2010-12-01 |
| 246 | 2010-11-26 | 68,000 | 40,000 | 0.00 | 2,230,892,526 | 38,760 | 0.570 | 2010-11-24 |
| 247 | 2010-11-25 | 28,000 | -48,000 | 0.00 | 2,230,892,526 | 16,520 | 0.590 | 2010-11-23 |
| 248 | 2010-11-24 | 76,000 | 48,000 | 0.00 | 2,230,892,526 | 41,040 | 0.540 | 2010-11-22 |
| 249 | 2010-11-12 | 28,000 | 20,000 | 0.00 | 2,230,892,526 | 20,160 | 0.720 | 2010-11-10 |
| 250 | 2010-10-27 | 8,000 | -160,000 | 0.00 | 2,198,366,526 | 4,880 | 0.610 | 2010-10-25 |
| 251 | 2010-10-26 | 168,000 | 20,000 | 0.01 | 2,198,366,526 | 92,400 | 0.550 | 2010-10-22 |
| 252 | 2010-10-21 | 148,000 | 40,000 | 0.01 | 2,198,366,526 | 83,620 | 0.565 | 2010-10-19 |
| 253 | 2010-10-20 | 108,000 | 100,000 | 0.00 | 2,198,366,526 | 58,860 | 0.545 | 2010-10-18 |
| 254 | 2010-10-11 | 8,000 | -336,000 | 0.00 | 2,198,366,526 | 3,720 | 0.465 | 2010-10-07 |
| 255 | 2010-10-08 | 344,000 | -664,000 | 0.02 | 2,198,366,526 | 154,800 | 0.450 | 2010-10-06 |
| 256 | 2010-10-07 | 1,008,000 | 1,000,000 | 0.05 | 2,198,366,526 | 438,480 | 0.435 | 2010-10-05 |
| 257 | 2010-09-15 | 8,000 | -212,000 | 0.00 | 2,196,238,526 | 3,320 | 0.415 | 2010-09-13 |
| 258 | 2010-09-14 | 220,000 | 212,000 | 0.01 | 1,896,238,526 | 88,000 | 0.400 | 2010-09-10 |
| 259 | 2010-09-01 | 8,000 | -80,000 | 0.00 | 1,776,238,526 | 2,840 | 0.355 | 2010-08-30 |
| 260 | 2010-08-31 | 88,000 | 80,000 | 0.00 | 1,776,238,526 | 30,800 | 0.350 | 2010-08-27 |
| 261 | 2010-08-27 | 8,000 | -460,000 | 0.00 | 1,776,238,526 | 3,040 | 0.380 | 2010-08-25 |
| 262 | 2010-08-26 | 468,000 | 336,000 | 0.03 | 1,776,238,526 | 163,800 | 0.350 | 2010-08-24 |
| 263 | 2010-08-25 | 132,000 | 80,000 | 0.01 | 1,776,238,526 | 46,860 | 0.355 | 2010-08-23 |
| 264 | 2010-08-19 | 52,000 | 44,000 | 0.00 | 1,773,166,526 | 18,980 | 0.365 | 2010-08-17 |
| 265 | 2010-07-08 | 8,000 | -148,000 | 0.00 | 1,593,166,526 | 2,360 | 0.295 | 2010-07-06 |
| 266 | 2010-06-30 | 156,000 | -120,000 | 0.01 | 1,593,166,526 | 42,900 | 0.275 | 2010-06-28 |
| 267 | 2010-06-29 | 276,000 | -4,000 | 0.02 | 1,593,166,526 | 77,280 | 0.280 | 2010-06-25 |
| 268 | 2010-06-25 | 280,000 | 272,000 | 0.02 | 1,593,166,526 | 82,600 | 0.295 | 2010-06-23 |
| 269 | 2010-06-17 | 8,000 | -24,000 | 0.00 | 1,593,166,526 | 2,520 | 0.315 | 2010-06-14 |
| 270 | 2010-06-15 | 32,000 | 24,000 | 0.00 | 1,593,166,526 | 9,600 | 0.300 | 2010-06-11 |
| 271 | 2010-05-18 | 8,000 | -60,000 | 0.00 | 1,593,166,526 | 2,760 | 0.345 | 2010-05-14 |
| 272 | 2010-05-13 | 68,000 | 60,000 | 0.00 | 1,593,166,526 | 20,740 | 0.305 | 2010-05-11 |
| 273 | 2010-05-11 | 8,000 | -76,000 | 0.00 | 1,593,166,526 | 2,600 | 0.325 | 2010-05-07 |
| 274 | 2010-05-10 | 84,000 | -4,000 | 0.01 | 1,593,166,526 | 24,360 | 0.290 | 2010-05-06 |
| 275 | 2010-04-22 | 88,000 | -120,000 | 0.01 | 1,593,166,526 | 33,880 | 0.385 | 2010-04-20 |
| 276 | 2010-04-15 | 208,000 | -60,000 | 0.01 | 1,593,166,526 | 79,040 | 0.380 | 2010-04-13 |
| 277 | 2010-04-13 | 268,000 | -96,000 | 0.02 | 1,593,166,526 | 103,180 | 0.385 | 2010-04-09 |
| 278 | 2010-04-12 | 364,000 | 80,000 | 0.02 | 1,593,166,526 | 132,860 | 0.365 | 2010-04-08 |
| 279 | 2010-04-09 | 284,000 | -76,000 | 0.02 | 1,590,526,526 | 110,760 | 0.390 | 2010-04-07 |
| 280 | 2010-04-08 | 360,000 | 72,000 | 0.02 | 1,590,526,526 | 135,000 | 0.375 | 2010-04-01 |
| 281 | 2010-04-07 | 288,000 | -1,984,000 | 0.02 | 1,590,526,526 | 109,440 | 0.380 | 2010-03-31 |
| 282 | 2010-04-01 | 2,272,000 | -1,248,000 | 0.14 | 1,590,526,526 | 920,160 | 0.405 | 2010-03-30 |
| 283 | 2010-03-31 | 3,520,000 | -756,000 | 0.22 | 1,590,126,526 | 1,408,000 | 0.400 | 2010-03-29 |
| 284 | 2010-03-30 | 4,276,000 | 164,000 | 0.27 | 1,590,126,526 | 1,667,640 | 0.390 | 2010-03-26 |
| 285 | 2010-03-29 | 4,112,000 | 1,944,000 | 0.26 | 1,590,126,526 | 1,665,360 | 0.405 | 2010-03-25 |
| 286 | 2010-03-26 | 2,168,000 | 1,440,000 | 0.14 | 1,590,126,526 | 802,160 | 0.370 | 2010-03-24 |
| 287 | 2010-03-25 | 728,000 | -360,000 | 0.05 | 1,590,126,526 | 254,800 | 0.350 | 2010-03-23 |
| 288 | 2010-03-22 | 1,088,000 | 20,000 | 0.07 | 1,590,126,526 | 369,920 | 0.340 | 2010-03-18 |
| 289 | 2010-03-18 | 1,068,000 | -76,000 | 0.07 | 1,590,126,526 | 357,780 | 0.335 | 2010-03-16 |
| 290 | 2010-03-17 | 1,144,000 | 836,000 | 0.07 | 1,590,126,526 | 394,680 | 0.345 | 2010-03-15 |
| 291 | 2010-03-16 | 308,000 | -124,000 | 0.02 | 1,590,126,526 | 93,940 | 0.305 | 2010-03-12 |
| 292 | 2010-03-15 | 432,000 | -160,000 | 0.03 | 1,590,126,526 | 129,600 | 0.300 | 2010-03-11 |
| 293 | 2010-03-12 | 592,000 | 44,000 | 0.04 | 1,590,126,526 | 183,520 | 0.310 | 2010-03-10 |
| 294 | 2010-03-11 | 548,000 | -44,000 | 0.03 | 1,590,126,526 | 167,140 | 0.305 | 2010-03-09 |
| 295 | 2010-03-10 | 592,000 | 364,000 | 0.04 | 1,590,126,526 | 171,680 | 0.290 | 2010-03-08 |
| 296 | 2010-03-01 | 228,000 | -80,000 | 0.01 | 1,590,126,526 | 55,860 | 0.245 | 2010-02-25 |
| 297 | 2010-02-26 | 308,000 | 40,000 | 0.02 | 1,590,126,526 | 77,000 | 0.250 | 2010-02-24 |
| 298 | 2010-02-25 | 268,000 | 40,000 | 0.02 | 1,590,126,526 | 71,020 | 0.265 | 2010-02-23 |
| 299 | 2010-01-27 | 228,000 | 60,000 | 0.01 | 1,590,126,526 | 61,560 | 0.270 | 2010-01-25 |
| 300 | 2010-01-26 | 168,000 | -80,000 | 0.01 | 1,590,126,526 | 43,680 | 0.260 | 2010-01-22 |
| 301 | 2010-01-25 | 248,000 | 80,000 | 0.02 | 1,590,126,526 | 65,720 | 0.265 | 2010-01-21 |
| 302 | 2010-01-22 | 168,000 | -160,000 | 0.01 | 1,384,126,526 | 42,840 | 0.255 | 2010-01-20 |
| 303 | 2010-01-21 | 328,000 | 132,000 | 0.02 | 1,384,126,526 | 93,480 | 0.285 | 2010-01-19 |
| 304 | 2010-01-20 | 196,000 | -20,000 | 0.01 | 1,384,126,526 | 44,688 | 0.228 | 2010-01-18 |
| 305 | 2010-01-19 | 216,000 | -60,000 | 0.02 | 1,384,126,526 | 47,520 | 0.220 | 2010-01-15 |
| 306 | 2010-01-18 | 276,000 | 108,000 | 0.02 | 1,384,126,526 | 62,100 | 0.225 | 2010-01-14 |
| 307 | 2010-01-05 | 168,000 | -120,000 | 0.01 | 1,227,014,000 | 37,296 | 0.222 | 2009-12-30 |
| 308 | 2009-12-21 | 288,000 | -100,000 | 0.02 | 1,227,014,000 | 60,480 | 0.210 | 2009-12-17 |
| 309 | 2009-12-17 | 388,000 | 100,000 | 0.03 | 1,227,014,000 | 90,404 | 0.233 | 2009-12-15 |
| 310 | 2009-12-10 | 288,000 | -600,000 | 0.03 | 1,149,014,000 | 72,000 | 0.250 | 2009-12-08 |
| 311 | 2009-12-09 | 888,000 | 600,000 | 0.08 | 1,149,014,000 | 220,224 | 0.248 | 2009-12-07 |
| 312 | 2009-12-08 | 288,000 | 60,000 | 0.03 | 1,149,014,000 | 77,760 | 0.270 | 2009-12-04 |
| 313 | 2009-12-07 | 228,000 | 80,000 | 0.02 | 1,149,014,000 | 56,544 | 0.248 | 2009-12-03 |
| 314 | 2009-12-04 | 148,000 | -60,000 | 0.01 | 1,149,014,000 | 38,480 | 0.260 | 2009-12-02 |
| 315 | 2009-11-27 | 208,000 | -28,000 | 0.02 | 1,149,014,000 | 50,544 | 0.243 | 2009-11-25 |
| 316 | 2009-11-26 | 236,000 | 228,000 | 0.02 | 1,149,014,000 | 61,360 | 0.260 | 2009-11-24 |
| 317 | 2009-11-25 | 8,000 | -116,000 | 0.00 | 1,149,014,000 | 2,120 | 0.265 | 2009-11-23 |
| 318 | 2009-11-24 | 124,000 | 116,000 | 0.01 | 1,149,014,000 | 42,780 | 0.345 | 2009-11-20 |
| 319 | 2009-07-14 | 8,000 | -120,000 | 0.00 | 1,149,014,000 | 2,120 | 0.265 | 2009-07-10 |
| 320 | 2009-07-13 | 128,000 | 120,000 | 0.01 | 1,149,014,000 | 38,400 | 0.300 | 2009-07-09 |
| 321 | 2009-07-10 | 8,000 | -108,000 | 0.00 | 1,149,014,000 | 1,400 | 0.175 | 2009-07-08 |
| 322 | 2009-07-09 | 116,000 | -60,000 | 0.01 | 1,149,014,000 | 20,300 | 0.175 | 2009-07-07 |
| 323 | 2009-07-08 | 176,000 | -316,000 | 0.02 | 1,149,014,000 | 30,800 | 0.175 | 2009-07-06 |
| 324 | 2009-07-07 | 492,000 | 424,000 | 0.04 | 1,149,014,000 | 83,640 | 0.170 | 2009-07-03 |
| 325 | 2009-07-06 | 68,000 | -144,000 | 0.01 | 1,149,014,000 | 11,220 | 0.165 | 2009-07-02 |
| 326 | 2009-06-30 | 212,000 | -60,000 | 0.02 | 1,149,014,000 | 40,280 | 0.190 | 2009-06-26 |
| 327 | 2009-06-29 | 272,000 | -300,000 | 0.02 | 1,146,014,000 | 53,040 | 0.195 | 2009-06-25 |
| 328 | 2009-06-26 | 572,000 | -216,000 | 0.05 | 1,146,014,000 | 114,400 | 0.200 | 2009-06-24 |
| 329 | 2009-06-25 | 788,000 | -20,000 | 0.07 | 1,146,014,000 | 157,600 | 0.200 | 2009-06-23 |
| 330 | 2009-06-24 | 808,000 | 800,000 | 0.07 | 1,146,014,000 | 153,520 | 0.190 | 2009-06-22 |
| 331 | 2009-06-11 | 8,000 | -12,000 | 0.00 | 1,146,014,000 | 1,800 | 0.225 | 2009-06-09 |
| 332 | 2009-05-26 | 20,000 | -80,000 | 0.00 | 1,146,014,000 | 5,200 | 0.260 | 2009-05-22 |
| 333 | 2008-12-12 | 100,000 | -240,000 | 0.01 | 1,132,000,000 | 12,500 | 0.125 | 2008-12-10 |
| 334 | 2008-09-30 | 340,000 | -40,000 | 0.03 | 1,132,000,000 | 71,400 | 0.210 | 2008-09-26 |
| 335 | 2008-09-23 | 380,000 | -100,000 | 0.03 | 1,132,000,000 | 48,260 | 0.127 | 2008-09-19 |
| 336 | 2008-09-22 | 480,000 | 100,000 | 0.04 | 1,132,000,000 | 50,400 | 0.105 | 2008-09-18 |
| 337 | 2008-09-16 | 380,000 | -16,000 | 0.03 | 1,132,000,000 | 72,200 | 0.190 | 2008-09-11 |
| 338 | 2008-09-12 | 396,000 | -104,000 | 0.03 | 1,132,000,000 | 93,060 | 0.235 | 2008-09-10 |
| 339 | 2008-09-08 | 500,000 | 120,000 | 0.04 | 1,132,000,000 | 140,000 | 0.280 | 2008-09-04 |
| 340 | 2008-03-04 | 380,000 | 40,000 | 0.03 | 1,132,000,000 | 201,400 | 0.530 | 2008-02-29 |
| 341 | 2008-02-28 | 340,000 | 40,000 | 0.03 | 1,132,000,000 | 176,800 | 0.520 | 2008-02-26 |
| 342 | 2008-02-27 | 300,000 | -40,000 | 0.03 | 1,132,000,000 | 171,000 | 0.570 | 2008-02-25 |
| 343 | 2008-02-26 | 340,000 | 40,000 | 0.03 | 1,132,000,000 | 187,000 | 0.550 | 2008-02-22 |
| 344 | 2007-12-28 | 300,000 | -68,000 | 0.03 | 1,132,000,000 | 115,500 | 0.385 | 2007-12-21 |
| 345 | 2007-12-21 | 368,000 | 40,000 | 0.03 | 1,132,000,000 | 128,800 | 0.350 | 2007-12-19 |
| 346 | 2007-12-18 | 328,000 | 20,000 | 0.03 | 1,132,000,000 | 124,640 | 0.380 | 2007-12-14 |
| 347 | 2007-11-30 | 308,000 | 28,000 | 0.03 | 1,132,000,000 | 160,160 | 0.520 | 2007-11-28 |
| 348 | 2007-11-06 | 280,000 | -20,000 | 0.02 | 1,132,000,000 | 183,400 | 0.655 | 2007-11-02 |
| 349 | 2007-11-05 | 300,000 | 20,000 | 0.03 | 1,132,000,000 | 183,000 | 0.610 | 2007-11-01 |
| 350 | 2007-10-26 | 280,000 | 40,000 | 0.02 | 1,132,000,000 | 152,600 | 0.545 | 2007-10-24 |
| 351 | 2007-10-24 | 240,000 | 40,000 | 0.02 | 1,132,000,000 | 130,800 | 0.545 | 2007-10-22 |
| 352 | 2007-10-10 | 200,000 | -40,000 | 0.02 | 1,132,000,000 | 153,000 | 0.765 | 2007-10-08 |
| 353 | 2007-10-08 | 240,000 | 40,000 | 0.02 | 1,132,000,000 | 184,800 | 0.770 | 2007-10-04 |
| 354 | 2007-10-03 | 200,000 | 60,000 | 0.02 | 1,132,000,000 | 172,000 | 0.860 | 2007-09-28 |
| 355 | 2007-10-02 | 140,000 | 40,000 | 0.01 | 1,132,000,000 | 119,000 | 0.850 | 2007-09-27 |
| 356 | 2007-09-24 | 100,000 | 60,000 | 0.01 | 1,132,000,000 | 91,000 | 0.910 | 2007-09-20 |
| 357 | 2007-09-21 | 40,000 | 20,000 | 0.00 | 1,132,000,000 | 37,000 | 0.925 | 2007-09-19 |
| 358 | 2007-09-18 | 20,000 | -20,000 | 0.00 | 1,132,000,000 | 17,600 | 0.880 | 2007-09-14 |
| 359 | 2007-09-17 | 40,000 | -60,000 | 0.00 | 1,132,000,000 | 34,000 | 0.850 | 2007-09-13 |
| 360 | 2007-08-24 | 100,000 | -4,000 | 0.01 | 1,132,000,000 | 81,000 | 0.810 | 2007-08-22 |
| 361 | 2007-08-22 | 104,000 | -4,000 | 0.01 | 1,132,000,000 | 84,240 | 0.810 | 2007-08-20 |
| 362 | 2007-08-21 | 108,000 | -24,000 | 0.01 | 1,132,000,000 | 73,440 | 0.680 | 2007-08-17 |
| 363 | 2007-08-08 | 132,000 | -80,000 | 0.01 | 1,132,000,000 | 138,600 | 1.050 | 2007-08-06 |
| 364 | 2007-08-07 | 212,000 | -12,000 | 0.02 | 1,132,000,000 | 226,840 | 1.070 | 2007-08-03 |
| 365 | 2007-08-06 | 224,000 | 12,000 | 0.02 | 1,132,000,000 | 240,800 | 1.075 | 2007-08-02 |
| 366 | 2007-08-03 | 212,000 | -8,000 | 0.02 | 1,132,000,000 | 228,960 | 1.080 | 2007-08-01 |
| 367 | 2007-08-01 | 220,000 | 20,000 | 0.02 | 1,132,000,000 | 253,000 | 1.150 | 2007-07-30 |
| 368 | 2007-07-31 | 200,000 | -68,000 | 0.02 | 1,132,000,000 | 233,000 | 1.165 | 2007-07-27 |
| 369 | 2007-07-30 | 268,000 | 160,000 | 0.03 | 780,000,000 | 324,280 | 1.210 | 2007-07-26 |
| 370 | 2007-07-24 | 108,000 | 40,000 | 0.01 | 780,000,000 | 134,460 | 1.245 | 2007-07-20 |
| 371 | 2007-07-18 | 68,000 | 28,000 | 0.01 | 780,000,000 | 91,120 | 1.340 | 2007-07-16 |
| 372 | 2007-07-17 | 40,000 | 4,000 | 0.01 | 780,000,000 | 55,200 | 1.380 | 2007-07-13 |
| 373 | 2007-07-16 | 36,000 | 12,000 | 0.00 | 780,000,000 | 47,160 | 1.310 | 2007-07-12 |
| 374 | 2007-07-12 | 24,000 | 4,000 | 0.00 | 780,000,000 | 32,400 | 1.350 | 2007-07-10 |
| 375 | 2007-07-11 | 20,000 | -240,000 | 0.00 | 780,000,000 | 27,000 | 1.350 | 2007-07-09 |
| 376 | 2007-07-10 | 260,000 | 160,000 | 0.03 | 780,000,000 | 310,700 | 1.195 | 2007-07-06 |
| 377 | 2007-07-05 | 100,000 | 40,000 | 0.01 | 780,000,000 | 106,500 | 1.065 | 2007-07-03 |
| 378 | 2007-07-04 | 60,000 | 40,000 | 0.01 | 780,000,000 | 72,000 | 1.200 | 2007-06-29 |
Webb-site Database - Powered By Linux Group