China Beidahuang Industry Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00039 | 2001-01-16 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.086 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.079 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.081 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 18,354,000 | 8,000 | 0.23 | 8,037,572,616 | 1,505,028 | 0.082 | 2026-01-29 |
| 5 | 2026-01-27 | 18,346,000 | -150,000 | 0.23 | 8,037,572,616 | 1,522,718 | 0.083 | 2026-01-23 |
| 6 | 2026-01-26 | 18,496,000 | -186,748,000 | 0.23 | 8,037,572,616 | 1,572,160 | 0.085 | 2026-01-22 |
| 7 | 2026-01-23 | 205,244,000 | -120,000 | 2.55 | 8,037,572,616 | 18,061,472 | 0.088 | 2026-01-21 |
| 8 | 2026-01-22 | 205,364,000 | 186,748,000 | 2.56 | 8,037,572,616 | 18,277,396 | 0.089 | 2026-01-20 |
| 9 | 2026-01-07 | 18,616,000 | 16,000 | 0.23 | 8,037,572,616 | 1,507,896 | 0.081 | 2026-01-05 |
| 10 | 2025-12-30 | 18,600,000 | 264,000 | 0.23 | 8,037,572,616 | 1,581,000 | 0.085 | 2025-12-23 |
| 11 | 2025-12-29 | 18,336,000 | 720,000 | 0.23 | 8,037,572,616 | 1,558,560 | 0.085 | 2025-12-22 |
| 12 | 2025-12-22 | 17,616,000 | -16,000 | 0.22 | 8,037,572,616 | 1,532,592 | 0.087 | 2025-12-18 |
| 13 | 2025-12-19 | 17,632,000 | 80,000 | 0.22 | 8,037,572,616 | 1,569,248 | 0.089 | 2025-12-17 |
| 14 | 2025-12-18 | 17,552,000 | 200,000 | 0.22 | 8,037,572,616 | 1,632,336 | 0.093 | 2025-12-16 |
| 15 | 2025-12-15 | 17,352,000 | 200,000 | 0.22 | 8,037,572,616 | 1,683,144 | 0.097 | 2025-12-11 |
| 16 | 2025-12-10 | 17,152,000 | -8,000 | 0.21 | 8,037,572,616 | 1,698,048 | 0.099 | 2025-12-08 |
| 17 | 2025-12-03 | 17,160,000 | -84,000 | 0.21 | 8,037,572,616 | 1,441,440 | 0.084 | 2025-12-01 |
| 18 | 2025-12-02 | 17,244,000 | -208,000 | 0.21 | 8,037,572,616 | 1,482,984 | 0.086 | 2025-11-28 |
| 19 | 2025-12-01 | 17,452,000 | -40,000 | 0.22 | 8,037,572,616 | 1,657,940 | 0.095 | 2025-11-27 |
| 20 | 2025-10-10 | 17,492,000 | 248,000 | 0.22 | 8,037,572,616 | 1,539,296 | 0.088 | 2025-10-08 |
| 21 | 2025-08-29 | 17,244,000 | 16,000 | 0.21 | 8,037,572,616 | 1,448,496 | 0.084 | 2025-08-27 |
| 22 | 2025-08-26 | 17,228,000 | 344,000 | 0.21 | 8,037,572,616 | 1,567,748 | 0.091 | 2025-08-22 |
| 23 | 2025-08-19 | 16,884,000 | -48,000 | 0.21 | 8,037,572,616 | 1,536,444 | 0.091 | 2025-08-15 |
| 24 | 2025-08-08 | 16,932,000 | -1,000,000 | 0.21 | 8,037,572,616 | 1,710,132 | 0.101 | 2025-08-06 |
| 25 | 2025-07-30 | 17,932,000 | -2,560,000 | 0.22 | 8,037,572,616 | 1,721,472 | 0.096 | 2025-07-28 |
| 26 | 2025-07-29 | 20,492,000 | -1,152,000 | 0.25 | 8,037,572,616 | 1,987,724 | 0.097 | 2025-07-25 |
| 27 | 2025-07-22 | 21,644,000 | -432,000 | 0.27 | 8,037,572,616 | 2,099,468 | 0.097 | 2025-07-18 |
| 28 | 2025-07-21 | 22,076,000 | -16,000 | 0.27 | 8,037,572,616 | 2,163,448 | 0.098 | 2025-07-17 |
| 29 | 2025-07-18 | 22,092,000 | 2,056,000 | 0.27 | 8,037,572,616 | 2,187,108 | 0.099 | 2025-07-16 |
| 30 | 2025-07-17 | 20,036,000 | 2,000,000 | 0.25 | 8,037,572,616 | 1,963,528 | 0.098 | 2025-07-15 |
| 31 | 2025-06-27 | 18,036,000 | -16,000 | 0.22 | 8,037,572,616 | 2,038,068 | 0.113 | 2025-06-25 |
| 32 | 2025-06-16 | 18,052,000 | 2,000,000 | 0.23 | 7,933,643,656 | 2,075,980 | 0.115 | 2025-06-12 |
| 33 | 2025-06-13 | 16,052,000 | 3,280,000 | 0.20 | 7,933,643,656 | 1,878,084 | 0.117 | 2025-06-11 |
| 34 | 2025-06-12 | 12,772,000 | 1,880,000 | 0.16 | 7,933,643,656 | 1,494,324 | 0.117 | 2025-06-10 |
| 35 | 2025-06-11 | 10,892,000 | 1,920,000 | 0.14 | 7,933,643,656 | 1,252,580 | 0.115 | 2025-06-09 |
| 36 | 2025-06-10 | 8,972,000 | 1,920,000 | 0.11 | 7,933,643,656 | 1,031,780 | 0.115 | 2025-06-06 |
| 37 | 2025-05-20 | 7,052,000 | 16,000 | 0.09 | 7,764,991,876 | 881,500 | 0.125 | 2025-05-16 |
| 38 | 2025-05-16 | 7,036,000 | -24,000 | 0.09 | 7,764,991,876 | 858,392 | 0.122 | 2025-05-14 |
| 39 | 2025-04-24 | 7,060,000 | -64,000 | 0.09 | 7,708,691,876 | 868,380 | 0.123 | 2025-04-22 |
| 40 | 2025-04-11 | 7,124,000 | -8,000 | 0.09 | 7,708,691,876 | 762,268 | 0.107 | 2025-04-09 |
| 41 | 2025-04-10 | 7,132,000 | 8,000 | 0.09 | 7,708,691,876 | 734,596 | 0.103 | 2025-04-08 |
| 42 | 2025-03-27 | 7,124,000 | 8,000 | 0.09 | 7,560,191,876 | 755,144 | 0.106 | 2025-03-25 |
| 43 | 2025-03-26 | 7,116,000 | 24,000 | 0.09 | 7,560,191,876 | 754,296 | 0.106 | 2025-03-24 |
| 44 | 2025-03-24 | 7,092,000 | -528,000 | 0.09 | 7,560,191,876 | 765,936 | 0.108 | 2025-03-20 |
| 45 | 2025-01-20 | 7,620,000 | -168,000 | 0.10 | 7,560,191,876 | 449,580 | 0.059 | 2025-01-16 |
| 46 | 2024-12-11 | 7,788,000 | -120,000 | 0.10 | 7,560,191,876 | 521,796 | 0.067 | 2024-12-09 |
| 47 | 2024-12-05 | 7,908,000 | -120,000 | 0.10 | 7,560,191,876 | 474,480 | 0.060 | 2024-12-03 |
| 48 | 2024-11-19 | 8,028,000 | -200,000 | 0.13 | 6,332,312,083 | 473,652 | 0.059 | 2024-11-15 |
| 49 | 2024-11-06 | 8,228,000 | -240,000 | 0.13 | 6,332,312,083 | 543,048 | 0.066 | 2024-11-04 |
| 50 | 2024-11-05 | 8,468,000 | -104,000 | 0.13 | 6,332,312,083 | 550,420 | 0.065 | 2024-11-01 |
| 51 | 2024-11-04 | 8,572,000 | -216,000 | 0.14 | 6,332,312,083 | 540,036 | 0.063 | 2024-10-31 |
| 52 | 2024-11-01 | 8,788,000 | -240,000 | 0.14 | 6,332,312,083 | 562,432 | 0.064 | 2024-10-30 |
| 53 | 2024-10-31 | 9,028,000 | -80,000 | 0.14 | 6,332,312,083 | 541,680 | 0.060 | 2024-10-29 |
| 54 | 2024-10-21 | 9,108,000 | -208,000 | 0.14 | 6,332,312,083 | 528,264 | 0.058 | 2024-10-17 |
| 55 | 2024-10-18 | 9,316,000 | -104,000 | 0.15 | 6,332,312,083 | 558,960 | 0.060 | 2024-10-16 |
| 56 | 2024-10-16 | 9,420,000 | -80,000 | 0.15 | 6,332,312,083 | 612,300 | 0.065 | 2024-10-14 |
| 57 | 2024-10-10 | 9,500,000 | 272,000 | 0.15 | 6,332,312,083 | 636,500 | 0.067 | 2024-10-08 |
| 58 | 2024-10-09 | 9,228,000 | 152,000 | 0.15 | 6,332,312,083 | 664,416 | 0.072 | 2024-10-07 |
| 59 | 2024-09-27 | 9,076,000 | -160,000 | 0.14 | 6,332,312,083 | 653,472 | 0.072 | 2024-09-25 |
| 60 | 2024-09-09 | 9,236,000 | -8,000 | 0.15 | 6,332,312,083 | 729,644 | 0.079 | 2024-09-04 |
| 61 | 2024-09-05 | 9,244,000 | 8,000 | 0.15 | 6,332,312,083 | 684,056 | 0.074 | 2024-09-03 |
| 62 | 2024-07-23 | 9,236,000 | -112,000 | 0.15 | 6,332,312,083 | 794,296 | 0.086 | 2024-07-19 |
| 63 | 2024-07-19 | 9,348,000 | -8,000 | 0.15 | 6,332,312,083 | 701,100 | 0.075 | 2024-07-17 |
| 64 | 2024-07-18 | 9,356,000 | 120,000 | 0.15 | 6,332,312,083 | 729,768 | 0.078 | 2024-07-16 |
| 65 | 2024-07-08 | 9,236,000 | 8,000 | 0.15 | 6,332,312,083 | 766,588 | 0.083 | 2024-07-04 |
| 66 | 2024-06-18 | 9,228,000 | -240,000 | 0.15 | 6,332,312,083 | 747,468 | 0.081 | 2024-06-14 |
| 67 | 2024-06-17 | 9,468,000 | 24,000 | 0.15 | 6,332,312,083 | 729,036 | 0.077 | 2024-06-13 |
| 68 | 2024-06-14 | 9,444,000 | 216,000 | 0.15 | 6,332,312,083 | 783,852 | 0.083 | 2024-06-12 |
| 69 | 2024-05-07 | 9,228,000 | -8,000 | 0.15 | 6,332,312,083 | 830,520 | 0.090 | 2024-05-03 |
| 70 | 2024-04-26 | 9,236,000 | 8,000 | 0.15 | 6,332,312,083 | 775,824 | 0.084 | 2024-04-24 |
| 71 | 2024-03-28 | 9,228,000 | 408,000 | 0.15 | 6,332,312,083 | 747,468 | 0.081 | 2024-03-26 |
| 72 | 2024-03-14 | 8,820,000 | 296,000 | 0.14 | 6,332,312,083 | 767,340 | 0.087 | 2024-03-12 |
| 73 | 2024-01-31 | 8,524,000 | 392,000 | 0.13 | 6,332,312,083 | 767,160 | 0.090 | 2024-01-29 |
| 74 | 2024-01-26 | 8,132,000 | 8,000 | 0.13 | 6,332,312,083 | 650,560 | 0.080 | 2024-01-24 |
| 75 | 2024-01-19 | 8,124,000 | 904,000 | 0.13 | 6,332,312,083 | 706,788 | 0.087 | 2024-01-17 |
| 76 | 2024-01-18 | 7,220,000 | 752,000 | 0.11 | 6,332,312,083 | 714,780 | 0.099 | 2024-01-16 |
| 77 | 2024-01-10 | 6,468,000 | 504,000 | 0.10 | 6,332,312,083 | 666,204 | 0.103 | 2024-01-08 |
| 78 | 2024-01-09 | 5,964,000 | 776,000 | 0.09 | 6,332,312,083 | 602,364 | 0.101 | 2024-01-05 |
| 79 | 2024-01-03 | 5,188,000 | 56,000 | 0.08 | 6,332,312,083 | 544,740 | 0.105 | 2023-12-29 |
| 80 | 2023-12-08 | 5,132,000 | 8,000 | 0.08 | 6,332,312,083 | 487,540 | 0.095 | 2023-12-06 |
| 81 | 2023-12-06 | 5,124,000 | 80,000 | 0.08 | 6,332,312,083 | 507,276 | 0.099 | 2023-12-04 |
| 82 | 2023-12-05 | 5,044,000 | 80,000 | 0.08 | 6,332,312,083 | 544,752 | 0.108 | 2023-12-01 |
| 83 | 2023-11-24 | 4,964,000 | -8,000 | 0.08 | 6,332,312,083 | 461,652 | 0.093 | 2023-11-22 |
| 84 | 2023-11-23 | 4,972,000 | 8,000 | 0.08 | 6,332,312,083 | 362,956 | 0.073 | 2023-11-21 |
| 85 | 2023-11-22 | 4,964,000 | 16,000 | 0.08 | 6,332,312,083 | 372,300 | 0.075 | 2023-11-20 |
| 86 | 2023-11-21 | 4,948,000 | 8,000 | 0.08 | 6,332,312,083 | 371,100 | 0.075 | 2023-11-17 |
| 87 | 2023-11-17 | 4,940,000 | 8,000 | 0.08 | 6,332,312,083 | 385,320 | 0.078 | 2023-11-15 |
| 88 | 2023-11-09 | 4,932,000 | 8,000 | 0.08 | 6,332,312,083 | 389,628 | 0.079 | 2023-11-07 |
| 89 | 2023-11-02 | 4,924,000 | 16,000 | 0.08 | 6,332,312,083 | 403,768 | 0.082 | 2023-10-31 |
| 90 | 2023-08-24 | 4,908,000 | -8,000 | 0.08 | 6,332,312,083 | 471,168 | 0.096 | 2023-08-22 |
| 91 | 2023-08-22 | 4,916,000 | -8,000 | 0.08 | 6,332,312,083 | 496,516 | 0.101 | 2023-08-18 |
| 92 | 2023-08-15 | 4,924,000 | 8,000 | 0.08 | 6,332,312,083 | 462,856 | 0.094 | 2023-08-11 |
| 93 | 2023-08-03 | 4,916,000 | -120,000 | 0.08 | 6,332,312,083 | 471,936 | 0.096 | 2023-08-01 |
| 94 | 2023-08-02 | 5,036,000 | -80,000 | 0.08 | 6,332,312,083 | 528,780 | 0.105 | 2023-07-31 |
| 95 | 2023-08-01 | 5,116,000 | 176,000 | 0.08 | 6,332,312,083 | 547,412 | 0.107 | 2023-07-28 |
| 96 | 2023-07-31 | 4,940,000 | 40,000 | 0.08 | 6,332,312,083 | 533,520 | 0.108 | 2023-07-27 |
| 97 | 2023-07-28 | 4,900,000 | 200,000 | 0.08 | 6,332,312,083 | 431,200 | 0.088 | 2023-07-26 |
| 98 | 2023-07-13 | 4,700,000 | -400,000 | 0.07 | 6,332,312,083 | 620,400 | 0.132 | 2023-07-11 |
| 99 | 2023-07-11 | 5,100,000 | -200,000 | 0.08 | 6,332,312,083 | 647,700 | 0.127 | 2023-07-07 |
| 100 | 2023-07-06 | 5,300,000 | 400,000 | 0.08 | 6,332,312,083 | 683,700 | 0.129 | 2023-07-04 |
| 101 | 2023-07-04 | 4,900,000 | 200,000 | 0.08 | 6,332,312,083 | 739,900 | 0.151 | 2023-06-30 |
| 102 | 2023-06-28 | 4,700,000 | -144,000 | 0.07 | 6,332,312,083 | 719,100 | 0.153 | 2023-06-26 |
| 103 | 2023-06-27 | 4,844,000 | 360,000 | 0.08 | 6,332,312,083 | 697,536 | 0.144 | 2023-06-23 |
| 104 | 2023-06-23 | 4,484,000 | -312,000 | 0.07 | 6,332,312,083 | 699,504 | 0.156 | 2023-06-20 |
| 105 | 2023-06-21 | 4,796,000 | 400,000 | 0.08 | 6,332,312,083 | 748,176 | 0.156 | 2023-06-19 |
| 106 | 2023-06-20 | 4,396,000 | 400,000 | 0.07 | 6,332,312,083 | 694,568 | 0.158 | 2023-06-16 |
| 107 | 2023-06-13 | 3,996,000 | 504,000 | 0.06 | 6,332,312,083 | 755,244 | 0.189 | 2023-06-09 |
| 108 | 2023-06-12 | 3,492,000 | 176,000 | 0.06 | 6,329,716,083 | 611,100 | 0.175 | 2023-06-08 |
| 109 | 2023-05-29 | 3,316,000 | -24,000 | 0.05 | 6,329,716,083 | 530,560 | 0.160 | 2023-05-24 |
| 110 | 2023-05-19 | 3,340,000 | -8,000 | 0.05 | 6,329,716,083 | 504,340 | 0.151 | 2023-05-17 |
| 111 | 2023-05-11 | 3,348,000 | -8,000 | 0.05 | 6,329,716,083 | 502,200 | 0.150 | 2023-05-09 |
| 112 | 2023-04-20 | 3,356,000 | -56,000 | 0.05 | 6,329,716,083 | 536,960 | 0.160 | 2023-04-18 |
| 113 | 2023-04-19 | 3,412,000 | 56,000 | 0.05 | 6,329,716,083 | 562,980 | 0.165 | 2023-04-17 |
| 114 | 2023-04-18 | 3,356,000 | 600,000 | 0.05 | 6,329,716,083 | 577,232 | 0.172 | 2023-04-14 |
| 115 | 2023-04-14 | 2,756,000 | 112,000 | 0.04 | 6,329,716,083 | 512,616 | 0.186 | 2023-04-12 |
| 116 | 2023-04-13 | 2,644,000 | -80,000 | 0.04 | 6,329,716,083 | 497,072 | 0.188 | 2023-04-11 |
| 117 | 2023-04-06 | 2,724,000 | -8,000 | 0.04 | 6,329,716,083 | 544,800 | 0.200 | 2023-04-03 |
| 118 | 2023-03-31 | 2,732,000 | -656,000 | 0.04 | 6,329,716,083 | 573,720 | 0.210 | 2023-03-29 |
| 119 | 2023-03-30 | 3,388,000 | 640,000 | 0.05 | 6,329,716,083 | 711,480 | 0.210 | 2023-03-28 |
| 120 | 2023-03-29 | 2,748,000 | -840,000 | 0.04 | 6,329,716,083 | 623,796 | 0.227 | 2023-03-27 |
| 121 | 2023-03-20 | 3,588,000 | -800,000 | 0.06 | 6,329,716,083 | 688,896 | 0.192 | 2023-03-16 |
| 122 | 2023-03-17 | 4,388,000 | -72,000 | 0.07 | 6,329,716,083 | 842,496 | 0.192 | 2023-03-15 |
| 123 | 2023-03-14 | 4,460,000 | -240,000 | 0.07 | 6,313,366,083 | 865,240 | 0.194 | 2023-03-10 |
| 124 | 2023-03-13 | 4,700,000 | -904,000 | 0.07 | 6,313,366,083 | 907,100 | 0.193 | 2023-03-09 |
| 125 | 2023-03-10 | 5,604,000 | 280,000 | 0.09 | 6,313,366,083 | 1,103,988 | 0.197 | 2023-03-08 |
| 126 | 2023-03-09 | 5,324,000 | 1,048,000 | 0.08 | 6,313,366,083 | 1,011,560 | 0.190 | 2023-03-07 |
| 127 | 2023-03-08 | 4,276,000 | -848,000 | 0.07 | 6,313,366,083 | 893,684 | 0.209 | 2023-03-06 |
| 128 | 2023-03-07 | 5,124,000 | 552,000 | 0.08 | 6,313,366,083 | 1,122,156 | 0.219 | 2023-03-03 |
| 129 | 2023-03-06 | 4,572,000 | 144,000 | 0.07 | 6,313,366,083 | 955,548 | 0.209 | 2023-03-02 |
| 130 | 2023-03-03 | 4,428,000 | 936,000 | 0.07 | 6,313,366,083 | 876,744 | 0.198 | 2023-03-01 |
| 131 | 2023-03-02 | 3,492,000 | 120,000 | 0.06 | 6,313,366,083 | 607,608 | 0.174 | 2023-02-28 |
| 132 | 2023-02-28 | 3,372,000 | -96,000 | 0.05 | 6,313,366,083 | 654,168 | 0.194 | 2023-02-24 |
| 133 | 2023-02-27 | 3,468,000 | 8,000 | 0.05 | 6,313,366,083 | 683,196 | 0.197 | 2023-02-23 |
| 134 | 2023-02-24 | 3,460,000 | 128,000 | 0.05 | 6,313,366,083 | 664,320 | 0.192 | 2023-02-22 |
| 135 | 2023-02-22 | 3,332,000 | -24,000 | 0.05 | 6,313,366,083 | 653,072 | 0.196 | 2023-02-20 |
| 136 | 2023-02-21 | 3,356,000 | -4,728,000 | 0.05 | 6,313,366,083 | 677,912 | 0.202 | 2023-02-17 |
| 137 | 2023-02-20 | 8,084,000 | -1,192,000 | 0.13 | 6,313,366,083 | 1,374,280 | 0.170 | 2023-02-16 |
| 138 | 2023-02-17 | 9,276,000 | -96,000 | 0.15 | 6,313,366,083 | 1,465,608 | 0.158 | 2023-02-15 |
| 139 | 2023-02-16 | 9,372,000 | -528,000 | 0.15 | 6,313,366,083 | 1,443,288 | 0.154 | 2023-02-14 |
| 140 | 2023-02-15 | 9,900,000 | -1,568,000 | 0.16 | 6,313,366,083 | 1,366,200 | 0.138 | 2023-02-13 |
| 141 | 2023-02-10 | 11,468,000 | 704,000 | 0.18 | 6,313,366,083 | 1,467,904 | 0.128 | 2023-02-08 |
| 142 | 2023-02-09 | 10,764,000 | 1,344,000 | 0.17 | 6,313,366,083 | 1,442,376 | 0.134 | 2023-02-07 |
| 143 | 2023-02-08 | 9,420,000 | 248,000 | 0.15 | 6,313,366,083 | 1,262,280 | 0.134 | 2023-02-06 |
| 144 | 2023-02-07 | 9,172,000 | -5,972,000 | 0.15 | 6,313,366,083 | 1,256,564 | 0.137 | 2023-02-03 |
| 145 | 2023-02-06 | 15,144,000 | 2,776,000 | 0.24 | 6,313,366,083 | 2,074,728 | 0.137 | 2023-02-02 |
| 146 | 2023-02-03 | 12,368,000 | 192,000 | 0.20 | 6,313,366,083 | 1,706,784 | 0.138 | 2023-02-01 |
| 147 | 2023-02-01 | 12,176,000 | 384,000 | 0.19 | 6,313,366,083 | 1,582,880 | 0.130 | 2023-01-30 |
| 148 | 2023-01-30 | 11,792,000 | 152,000 | 0.19 | 6,313,366,083 | 1,615,504 | 0.137 | 2023-01-26 |
| 149 | 2023-01-27 | 11,640,000 | 40,000 | 0.18 | 6,313,366,083 | 1,524,840 | 0.131 | 2023-01-20 |
| 150 | 2023-01-20 | 11,600,000 | -1,256,000 | 0.18 | 6,313,366,083 | 1,519,600 | 0.131 | 2023-01-18 |
| 151 | 2023-01-18 | 12,856,000 | 200,000 | 0.20 | 6,313,366,083 | 1,735,560 | 0.135 | 2023-01-16 |
| 152 | 2023-01-16 | 12,656,000 | -136,000 | 0.20 | 6,313,366,083 | 1,569,344 | 0.124 | 2023-01-12 |
| 153 | 2023-01-13 | 12,792,000 | 608,000 | 0.20 | 6,313,366,083 | 1,522,248 | 0.119 | 2023-01-11 |
| 154 | 2023-01-12 | 12,184,000 | 440,000 | 0.19 | 6,313,366,083 | 1,778,864 | 0.146 | 2023-01-10 |
| 155 | 2023-01-11 | 11,744,000 | -88,000 | 0.19 | 6,313,366,083 | 1,749,856 | 0.149 | 2023-01-09 |
| 156 | 2023-01-06 | 11,832,000 | 264,000 | 0.19 | 6,313,366,083 | 1,786,632 | 0.151 | 2023-01-04 |
| 157 | 2022-12-29 | 11,568,000 | -32,000 | 0.18 | 6,313,366,083 | 1,769,904 | 0.153 | 2022-12-23 |
| 158 | 2022-12-23 | 11,600,000 | 472,000 | 0.18 | 6,313,366,083 | 1,554,400 | 0.134 | 2022-12-21 |
| 159 | 2022-12-22 | 11,128,000 | 640,000 | 0.18 | 6,313,366,083 | 1,569,048 | 0.141 | 2022-12-20 |
| 160 | 2022-12-21 | 10,488,000 | 352,000 | 0.17 | 6,313,366,083 | 1,604,664 | 0.153 | 2022-12-19 |
| 161 | 2022-12-20 | 10,136,000 | 1,616,000 | 0.16 | 6,313,366,083 | 1,489,992 | 0.147 | 2022-12-16 |
| 162 | 2022-12-19 | 8,520,000 | 840,000 | 0.13 | 6,313,366,083 | 1,209,840 | 0.142 | 2022-12-15 |
| 163 | 2022-12-16 | 7,680,000 | 936,000 | 0.12 | 6,313,366,083 | 967,680 | 0.126 | 2022-12-14 |
| 164 | 2022-12-15 | 6,744,000 | -48,000 | 0.11 | 6,313,366,083 | 822,768 | 0.122 | 2022-12-13 |
| 165 | 2022-12-14 | 6,792,000 | -80,000 | 0.11 | 6,313,366,083 | 815,040 | 0.120 | 2022-12-12 |
| 166 | 2022-12-08 | 6,872,000 | 208,000 | 0.11 | 6,313,366,083 | 728,432 | 0.106 | 2022-12-06 |
| 167 | 2022-12-07 | 6,664,000 | -80,000 | 0.11 | 6,313,366,083 | 666,400 | 0.100 | 2022-12-05 |
| 168 | 2022-11-28 | 6,744,000 | -1,040,000 | 0.11 | 6,313,366,083 | 627,192 | 0.093 | 2022-11-24 |
| 169 | 2022-11-25 | 7,784,000 | -480,000 | 0.12 | 6,313,366,083 | 716,128 | 0.092 | 2022-11-23 |
| 170 | 2022-11-16 | 8,264,000 | -480,000 | 0.13 | 6,313,366,083 | 818,136 | 0.099 | 2022-11-14 |
| 171 | 2022-11-09 | 8,744,000 | -320,000 | 0.14 | 6,313,366,083 | 830,680 | 0.095 | 2022-11-07 |
| 172 | 2022-11-01 | 9,064,000 | -480,000 | 0.14 | 6,313,366,083 | 879,208 | 0.097 | 2022-10-28 |
| 173 | 2022-10-31 | 9,544,000 | -248,000 | 0.15 | 6,313,366,083 | 887,592 | 0.093 | 2022-10-27 |
| 174 | 2022-10-28 | 9,792,000 | -248,000 | 0.16 | 6,313,366,083 | 930,240 | 0.095 | 2022-10-26 |
| 175 | 2022-10-18 | 10,040,000 | 8,000 | 0.16 | 6,313,366,083 | 1,204,800 | 0.120 | 2022-10-14 |
| 176 | 2022-10-14 | 10,032,000 | -8,000 | 0.16 | 6,313,366,083 | 1,163,712 | 0.116 | 2022-10-12 |
| 177 | 2022-10-13 | 10,040,000 | -400,000 | 0.16 | 6,313,366,083 | 1,275,080 | 0.127 | 2022-10-11 |
| 178 | 2022-10-12 | 10,440,000 | 8,000 | 0.17 | 6,313,366,083 | 1,190,160 | 0.114 | 2022-10-10 |
| 179 | 2022-10-06 | 10,432,000 | -480,000 | 0.17 | 6,313,366,083 | 1,105,792 | 0.106 | 2022-10-03 |
| 180 | 2022-10-03 | 10,912,000 | 40,000 | 0.17 | 6,313,366,083 | 1,102,112 | 0.101 | 2022-09-29 |
| 181 | 2022-09-29 | 10,872,000 | 32,000 | 0.17 | 6,313,366,083 | 1,239,408 | 0.114 | 2022-09-27 |
| 182 | 2022-09-20 | 10,840,000 | -8,000 | 0.17 | 6,313,366,083 | 1,300,800 | 0.120 | 2022-09-16 |
| 183 | 2022-09-16 | 10,848,000 | -48,000 | 0.17 | 6,313,366,083 | 1,225,824 | 0.113 | 2022-09-14 |
| 184 | 2022-09-15 | 10,896,000 | -8,000 | 0.17 | 6,313,366,083 | 1,394,688 | 0.128 | 2022-09-13 |
| 185 | 2022-09-14 | 10,904,000 | 488,000 | 0.17 | 6,270,226,083 | 1,417,520 | 0.130 | 2022-09-09 |
| 186 | 2022-09-13 | 10,416,000 | 224,000 | 0.17 | 6,270,226,083 | 1,364,496 | 0.131 | 2022-09-08 |
| 187 | 2022-08-31 | 10,192,000 | 200,000 | 0.16 | 6,270,226,083 | 1,416,688 | 0.139 | 2022-08-29 |
| 188 | 2022-08-29 | 9,992,000 | 96,000 | 0.16 | 6,270,226,083 | 1,408,872 | 0.141 | 2022-08-25 |
| 189 | 2022-08-26 | 9,896,000 | -560,000 | 0.16 | 6,270,226,083 | 1,375,544 | 0.139 | 2022-08-24 |
| 190 | 2022-08-25 | 10,456,000 | -1,376,000 | 0.17 | 6,270,226,083 | 1,484,752 | 0.142 | 2022-08-23 |
| 191 | 2022-08-24 | 11,832,000 | -8,000 | 0.19 | 6,270,226,083 | 1,715,640 | 0.145 | 2022-08-22 |
| 192 | 2022-08-22 | 11,840,000 | -960,000 | 0.19 | 6,270,226,083 | 1,752,320 | 0.148 | 2022-08-18 |
| 193 | 2022-08-18 | 12,800,000 | -16,000 | 0.20 | 6,270,226,083 | 1,984,000 | 0.155 | 2022-08-16 |
| 194 | 2022-08-17 | 12,816,000 | 24,000 | 0.20 | 6,270,226,083 | 1,922,400 | 0.150 | 2022-08-15 |
| 195 | 2022-08-16 | 12,792,000 | -984,000 | 0.20 | 6,270,226,083 | 1,829,256 | 0.143 | 2022-08-12 |
| 196 | 2022-08-15 | 13,776,000 | 1,144,000 | 0.22 | 6,270,226,083 | 1,887,312 | 0.137 | 2022-08-11 |
| 197 | 2022-08-12 | 12,632,000 | 688,000 | 0.20 | 6,270,226,083 | 1,692,688 | 0.134 | 2022-08-10 |
| 198 | 2022-08-09 | 11,944,000 | -264,000 | 0.19 | 6,270,226,083 | 1,289,952 | 0.108 | 2022-08-05 |
| 199 | 2022-08-05 | 12,208,000 | -80,000 | 0.19 | 6,270,226,083 | 1,330,672 | 0.109 | 2022-08-03 |
| 200 | 2022-08-04 | 12,288,000 | -336,000 | 0.20 | 6,270,226,083 | 1,351,680 | 0.110 | 2022-08-02 |
| 201 | 2022-08-03 | 12,624,000 | -72,000 | 0.20 | 6,270,226,083 | 1,401,264 | 0.111 | 2022-08-01 |
| 202 | 2022-08-01 | 12,696,000 | -136,000 | 0.20 | 6,270,226,083 | 1,383,864 | 0.109 | 2022-07-28 |
| 203 | 2022-07-29 | 12,832,000 | 240,000 | 0.20 | 6,270,226,083 | 1,373,024 | 0.107 | 2022-07-27 |
| 204 | 2022-07-28 | 12,592,000 | 112,000 | 0.20 | 6,270,226,083 | 1,359,936 | 0.108 | 2022-07-26 |
| 205 | 2022-07-27 | 12,480,000 | -24,000 | 0.20 | 6,270,226,083 | 1,372,800 | 0.110 | 2022-07-25 |
| 206 | 2022-07-26 | 12,504,000 | -208,000 | 0.20 | 6,270,226,083 | 1,387,944 | 0.111 | 2022-07-22 |
| 207 | 2022-07-25 | 12,712,000 | -192,000 | 0.20 | 6,270,226,083 | 1,385,608 | 0.109 | 2022-07-21 |
| 208 | 2022-07-22 | 12,904,000 | 112,000 | 0.21 | 6,270,226,083 | 1,406,536 | 0.109 | 2022-07-20 |
| 209 | 2022-07-21 | 12,792,000 | -8,000 | 0.20 | 6,260,079,283 | 1,394,328 | 0.109 | 2022-07-19 |
| 210 | 2022-07-19 | 12,800,000 | 344,000 | 0.20 | 6,260,079,283 | 1,420,800 | 0.111 | 2022-07-15 |
| 211 | 2022-07-18 | 12,456,000 | 1,260,000 | 0.20 | 6,260,079,283 | 1,432,440 | 0.115 | 2022-07-14 |
| 212 | 2022-07-15 | 11,196,000 | -168,000 | 0.18 | 6,260,079,283 | 1,298,736 | 0.116 | 2022-07-13 |
| 213 | 2022-07-14 | 11,364,000 | 648,000 | 0.18 | 6,225,125,683 | 1,284,132 | 0.113 | 2022-07-12 |
| 214 | 2022-07-13 | 10,716,000 | 80,000 | 0.17 | 6,225,125,683 | 1,157,328 | 0.108 | 2022-07-11 |
| 215 | 2022-07-08 | 10,636,000 | -24,000 | 0.17 | 6,225,125,683 | 1,116,780 | 0.105 | 2022-07-06 |
| 216 | 2022-07-07 | 10,660,000 | -400,000 | 0.17 | 6,225,125,683 | 1,119,300 | 0.105 | 2022-07-05 |
| 217 | 2022-07-06 | 11,060,000 | 8,000 | 0.18 | 6,225,125,683 | 1,150,240 | 0.104 | 2022-07-04 |
| 218 | 2022-07-05 | 11,052,000 | 288,000 | 0.18 | 6,225,125,683 | 1,105,200 | 0.100 | 2022-06-30 |
| 219 | 2022-07-04 | 10,764,000 | -424,000 | 0.17 | 6,225,125,683 | 1,205,568 | 0.112 | 2022-06-29 |
| 220 | 2022-06-30 | 11,188,000 | 208,000 | 0.18 | 6,225,125,683 | 1,208,304 | 0.108 | 2022-06-28 |
| 221 | 2022-06-29 | 10,980,000 | 288,000 | 0.18 | 6,225,125,683 | 1,010,160 | 0.092 | 2022-06-27 |
| 222 | 2022-06-27 | 10,692,000 | 1,968,000 | 0.17 | 6,225,125,683 | 876,744 | 0.082 | 2022-06-23 |
| 223 | 2022-06-22 | 8,724,000 | -120,000 | 0.14 | 6,225,125,683 | 610,680 | 0.070 | 2022-06-20 |
| 224 | 2022-06-15 | 8,844,000 | -40,000 | 0.14 | 6,225,125,683 | 610,236 | 0.069 | 2022-06-13 |
| 225 | 2022-06-14 | 8,884,000 | -160,000 | 0.14 | 6,225,125,683 | 630,764 | 0.071 | 2022-06-10 |
| 226 | 2022-06-10 | 9,044,000 | -528,000 | 0.15 | 6,225,125,683 | 660,212 | 0.073 | 2022-06-08 |
| 227 | 2022-06-09 | 9,572,000 | 320,000 | 0.15 | 6,225,125,683 | 650,896 | 0.068 | 2022-06-07 |
| 228 | 2022-06-08 | 9,252,000 | -144,000 | 0.15 | 6,225,125,683 | 638,388 | 0.069 | 2022-06-06 |
| 229 | 2022-06-07 | 9,396,000 | -304,000 | 0.15 | 6,225,125,683 | 676,512 | 0.072 | 2022-06-02 |
| 230 | 2022-05-26 | 9,700,000 | -56,000 | 0.16 | 6,225,125,683 | 494,700 | 0.051 | 2022-05-24 |
| 231 | 2022-04-29 | 9,756,000 | -744,000 | 0.16 | 6,225,125,683 | 507,312 | 0.052 | 2022-04-27 |
| 232 | 2022-04-28 | 10,500,000 | -696,000 | 0.17 | 6,225,125,683 | 514,500 | 0.049 | 2022-04-26 |
| 233 | 2022-04-27 | 11,196,000 | -8,000 | 0.18 | 6,225,125,683 | 559,800 | 0.050 | 2022-04-25 |
| 234 | 2022-04-21 | 11,204,000 | 8,000 | 0.18 | 6,225,125,683 | 560,200 | 0.050 | 2022-04-19 |
| 235 | 2022-04-13 | 11,196,000 | 280,000 | 0.18 | 6,225,125,683 | 593,388 | 0.053 | 2022-04-11 |
| 236 | 2022-04-12 | 10,916,000 | 80,000 | 0.18 | 6,225,125,683 | 534,884 | 0.049 | 2022-04-08 |
| 237 | 2022-04-11 | 10,836,000 | 64,000 | 0.17 | 6,225,125,683 | 563,472 | 0.052 | 2022-04-07 |
| 238 | 2022-04-07 | 10,772,000 | 32,000 | 0.17 | 6,225,125,683 | 549,372 | 0.051 | 2022-04-04 |
| 239 | 2022-04-06 | 10,740,000 | 40,000 | 0.17 | 6,225,125,683 | 537,000 | 0.050 | 2022-04-01 |
| 240 | 2022-03-30 | 10,700,000 | 120,000 | 0.17 | 6,225,125,683 | 502,900 | 0.047 | 2022-03-28 |
| 241 | 2022-03-28 | 10,580,000 | 56,000 | 0.17 | 6,225,125,683 | 539,580 | 0.051 | 2022-03-24 |
| 242 | 2022-03-23 | 10,524,000 | -24,000 | 0.17 | 6,225,125,683 | 557,772 | 0.053 | 2022-03-21 |
| 243 | 2022-03-18 | 10,548,000 | -720,000 | 0.17 | 6,225,125,683 | 495,756 | 0.047 | 2022-03-16 |
| 244 | 2022-03-17 | 11,268,000 | 24,000 | 0.18 | 6,225,125,683 | 507,060 | 0.045 | 2022-03-15 |
| 245 | 2022-03-09 | 11,244,000 | 1,392,000 | 0.18 | 6,225,125,683 | 595,932 | 0.053 | 2022-03-07 |
| 246 | 2022-03-08 | 9,852,000 | -64,000 | 0.16 | 6,225,125,683 | 482,748 | 0.049 | 2022-03-04 |
| 247 | 2022-03-04 | 9,916,000 | -104,000 | 0.16 | 6,225,125,683 | 475,968 | 0.048 | 2022-03-02 |
| 248 | 2022-02-25 | 10,020,000 | -8,000 | 0.16 | 6,225,125,683 | 450,900 | 0.045 | 2022-02-23 |
| 249 | 2022-02-24 | 10,028,000 | 104,000 | 0.16 | 6,225,125,683 | 451,260 | 0.045 | 2022-02-22 |
| 250 | 2022-02-22 | 9,924,000 | -256,000 | 0.16 | 6,225,125,683 | 476,352 | 0.048 | 2022-02-18 |
| 251 | 2022-02-18 | 10,180,000 | 322,000 | 0.16 | 6,225,125,683 | 458,100 | 0.045 | 2022-02-16 |
| 252 | 2022-02-15 | 9,858,000 | 6,000 | 0.16 | 6,225,125,683 | 483,042 | 0.049 | 2022-02-11 |
| 253 | 2022-02-09 | 9,852,000 | -66,000 | 0.16 | 6,225,125,683 | 492,600 | 0.050 | 2022-02-07 |
| 254 | 2022-02-07 | 9,918,000 | -126,000 | 0.16 | 6,225,125,683 | 476,064 | 0.048 | 2022-01-28 |
| 255 | 2022-01-27 | 10,044,000 | -64,000 | 0.16 | 6,225,125,683 | 431,892 | 0.043 | 2022-01-25 |
| 256 | 2022-01-26 | 10,108,000 | 120,000 | 0.16 | 6,225,125,683 | 444,752 | 0.044 | 2022-01-24 |
| 257 | 2022-01-14 | 9,988,000 | -32,000 | 0.16 | 6,225,125,683 | 399,520 | 0.040 | 2022-01-12 |
| 258 | 2022-01-11 | 10,020,000 | -8,000 | 0.16 | 6,225,125,683 | 370,740 | 0.037 | 2022-01-07 |
| 259 | 2022-01-10 | 10,028,000 | 40,000 | 0.16 | 6,225,125,683 | 401,120 | 0.040 | 2022-01-06 |
| 260 | 2022-01-06 | 9,988,000 | -144,000 | 0.16 | 6,225,125,683 | 439,472 | 0.044 | 2022-01-04 |
| 261 | 2021-12-30 | 10,132,000 | 80,000 | 0.16 | 6,225,125,683 | 364,752 | 0.036 | 2021-12-28 |
| 262 | 2021-12-28 | 10,052,000 | -176,000 | 0.16 | 6,225,125,683 | 371,924 | 0.037 | 2021-12-22 |
| 263 | 2021-12-23 | 10,228,000 | -392,000 | 0.16 | 6,225,125,683 | 398,892 | 0.039 | 2021-12-21 |
| 264 | 2021-12-22 | 10,620,000 | 32,000 | 0.17 | 6,225,125,683 | 446,040 | 0.042 | 2021-12-20 |
| 265 | 2021-12-21 | 10,588,000 | 376,000 | 0.17 | 6,225,125,683 | 444,696 | 0.042 | 2021-12-17 |
| 266 | 2021-12-20 | 10,212,000 | -8,000 | 0.16 | 6,225,125,683 | 459,540 | 0.045 | 2021-12-16 |
| 267 | 2021-12-13 | 10,220,000 | -568,000 | 0.16 | 6,225,125,683 | 490,560 | 0.048 | 2021-12-09 |
| 268 | 2021-12-03 | 10,788,000 | -80,000 | 0.17 | 6,225,125,683 | 582,552 | 0.054 | 2021-12-01 |
| 269 | 2021-12-02 | 10,868,000 | -232,000 | 0.17 | 6,225,125,683 | 554,268 | 0.051 | 2021-11-30 |
| 270 | 2021-11-26 | 11,100,000 | 80,000 | 0.18 | 6,225,125,683 | 599,400 | 0.054 | 2021-11-24 |
| 271 | 2021-11-23 | 11,020,000 | -80,000 | 0.18 | 6,225,125,683 | 606,100 | 0.055 | 2021-11-19 |
| 272 | 2021-11-22 | 11,100,000 | 160,000 | 0.18 | 6,225,125,683 | 610,500 | 0.055 | 2021-11-18 |
| 273 | 2021-11-18 | 10,940,000 | 32,000 | 0.18 | 6,225,125,683 | 612,640 | 0.056 | 2021-11-16 |
| 274 | 2021-11-16 | 10,908,000 | 96,000 | 0.18 | 6,225,125,683 | 610,848 | 0.056 | 2021-11-12 |
| 275 | 2021-11-05 | 10,812,000 | -40,000 | 0.17 | 6,225,125,683 | 637,908 | 0.059 | 2021-11-03 |
| 276 | 2021-10-22 | 10,852,000 | 40,000 | 0.17 | 6,225,125,683 | 651,120 | 0.060 | 2021-10-20 |
| 277 | 2021-10-21 | 10,812,000 | 8,000 | 0.17 | 6,225,125,683 | 659,532 | 0.061 | 2021-10-19 |
| 278 | 2021-10-07 | 10,804,000 | 32,000 | 0.17 | 6,225,125,683 | 615,828 | 0.057 | 2021-10-05 |
| 279 | 2021-10-05 | 10,772,000 | 80,000 | 0.17 | 6,225,125,683 | 635,548 | 0.059 | 2021-09-30 |
| 280 | 2021-10-04 | 10,692,000 | -88,000 | 0.17 | 6,225,125,683 | 641,520 | 0.060 | 2021-09-29 |
| 281 | 2021-09-27 | 10,780,000 | -992,000 | 0.17 | 6,225,125,683 | 646,800 | 0.060 | 2021-09-23 |
| 282 | 2021-09-17 | 11,772,000 | 80,000 | 0.19 | 6,225,125,683 | 729,864 | 0.062 | 2021-09-15 |
| 283 | 2021-09-16 | 11,692,000 | 64,000 | 0.19 | 6,225,125,683 | 736,596 | 0.063 | 2021-09-14 |
| 284 | 2021-09-09 | 11,628,000 | 8,000 | 0.19 | 6,225,125,683 | 755,820 | 0.065 | 2021-09-07 |
| 285 | 2021-09-08 | 11,620,000 | 824,000 | 0.19 | 6,225,125,683 | 766,920 | 0.066 | 2021-09-06 |
| 286 | 2021-09-07 | 10,796,000 | -392,000 | 0.17 | 6,225,125,683 | 647,760 | 0.060 | 2021-09-03 |
| 287 | 2021-09-06 | 11,188,000 | 56,000 | 0.18 | 6,225,125,683 | 682,468 | 0.061 | 2021-09-02 |
| 288 | 2021-08-31 | 11,132,000 | 40,000 | 0.18 | 6,225,125,683 | 701,316 | 0.063 | 2021-08-27 |
| 289 | 2021-08-30 | 11,092,000 | -48,000 | 0.18 | 6,225,125,683 | 709,888 | 0.064 | 2021-08-26 |
| 290 | 2021-08-23 | 11,140,000 | 160,000 | 0.18 | 6,225,125,683 | 657,260 | 0.059 | 2021-08-19 |
| 291 | 2021-08-19 | 10,980,000 | 128,000 | 0.18 | 6,225,125,683 | 658,800 | 0.060 | 2021-08-17 |
| 292 | 2021-08-18 | 10,852,000 | 24,000 | 0.17 | 6,225,125,683 | 651,120 | 0.060 | 2021-08-16 |
| 293 | 2021-08-17 | 10,828,000 | 64,000 | 0.17 | 6,225,125,683 | 660,508 | 0.061 | 2021-08-13 |
| 294 | 2021-08-16 | 10,764,000 | 8,000 | 0.17 | 6,225,125,683 | 656,604 | 0.061 | 2021-08-12 |
| 295 | 2021-08-13 | 10,756,000 | 120,000 | 0.17 | 6,225,125,683 | 656,116 | 0.061 | 2021-08-11 |
| 296 | 2021-08-12 | 10,636,000 | 8,000 | 0.17 | 6,225,125,683 | 670,068 | 0.063 | 2021-08-10 |
| 297 | 2021-08-09 | 10,628,000 | 184,000 | 0.17 | 6,225,125,683 | 669,564 | 0.063 | 2021-08-05 |
| 298 | 2021-08-03 | 10,444,000 | 40,000 | 0.17 | 6,225,125,683 | 657,972 | 0.063 | 2021-07-30 |
| 299 | 2021-07-28 | 10,404,000 | 216,000 | 0.17 | 6,225,125,683 | 676,260 | 0.065 | 2021-07-26 |
| 300 | 2021-07-27 | 10,188,000 | 16,000 | 0.16 | 6,225,125,683 | 692,784 | 0.068 | 2021-07-23 |
| 301 | 2021-07-23 | 10,172,000 | 136,000 | 0.16 | 6,225,125,683 | 661,180 | 0.065 | 2021-07-21 |
| 302 | 2021-07-22 | 10,036,000 | 64,000 | 0.16 | 6,225,125,683 | 672,412 | 0.067 | 2021-07-20 |
| 303 | 2021-07-21 | 9,972,000 | 224,000 | 0.16 | 6,225,125,683 | 678,096 | 0.068 | 2021-07-19 |
| 304 | 2021-07-20 | 9,748,000 | 272,000 | 0.16 | 6,225,125,683 | 662,864 | 0.068 | 2021-07-16 |
| 305 | 2021-07-19 | 9,476,000 | 112,000 | 0.15 | 6,225,125,683 | 653,844 | 0.069 | 2021-07-15 |
| 306 | 2021-07-16 | 9,364,000 | 120,000 | 0.15 | 6,225,125,683 | 646,116 | 0.069 | 2021-07-14 |
| 307 | 2021-07-15 | 9,244,000 | 456,000 | 0.15 | 6,225,125,683 | 647,080 | 0.070 | 2021-07-13 |
| 308 | 2021-07-14 | 8,788,000 | 16,000 | 0.14 | 6,225,125,683 | 615,160 | 0.070 | 2021-07-12 |
| 309 | 2021-07-13 | 8,772,000 | 208,000 | 0.14 | 6,225,125,683 | 614,040 | 0.070 | 2021-07-09 |
| 310 | 2021-07-12 | 8,564,000 | 272,000 | 0.14 | 6,225,125,683 | 599,480 | 0.070 | 2021-07-08 |
| 311 | 2021-07-09 | 8,292,000 | 8,000 | 0.13 | 6,225,125,683 | 563,856 | 0.068 | 2021-07-07 |
| 312 | 2021-07-08 | 8,284,000 | 40,000 | 0.13 | 6,225,125,683 | 563,312 | 0.068 | 2021-07-06 |
| 313 | 2021-07-07 | 8,244,000 | 568,000 | 0.13 | 6,225,125,683 | 568,836 | 0.069 | 2021-07-05 |
| 314 | 2021-07-06 | 7,676,000 | 248,000 | 0.12 | 6,225,125,683 | 521,968 | 0.068 | 2021-07-02 |
| 315 | 2021-07-05 | 7,428,000 | 16,000 | 0.12 | 6,225,125,683 | 505,104 | 0.068 | 2021-06-30 |
| 316 | 2021-07-02 | 7,412,000 | 984,000 | 0.12 | 6,225,125,683 | 511,428 | 0.069 | 2021-06-29 |
| 317 | 2021-06-30 | 6,428,000 | 464,000 | 0.10 | 6,225,125,683 | 449,960 | 0.070 | 2021-06-28 |
| 318 | 2021-06-29 | 5,964,000 | 144,000 | 0.10 | 6,225,125,683 | 405,552 | 0.068 | 2021-06-25 |
| 319 | 2021-06-25 | 5,820,000 | 376,000 | 0.09 | 6,225,125,683 | 401,580 | 0.069 | 2021-06-23 |
| 320 | 2021-06-24 | 5,444,000 | -360,000 | 0.09 | 6,225,125,683 | 381,080 | 0.070 | 2021-06-22 |
| 321 | 2021-06-18 | 5,804,000 | 48,000 | 0.09 | 6,225,125,683 | 406,280 | 0.070 | 2021-06-16 |
| 322 | 2021-06-16 | 5,756,000 | 368,000 | 0.09 | 6,225,125,683 | 391,408 | 0.068 | 2021-06-11 |
| 323 | 2021-06-15 | 5,388,000 | -384,000 | 0.09 | 6,225,125,683 | 420,264 | 0.078 | 2021-06-10 |
| 324 | 2021-06-09 | 5,772,000 | 184,000 | 0.09 | 6,225,125,683 | 409,812 | 0.071 | 2021-06-07 |
| 325 | 2021-06-07 | 5,588,000 | 200,000 | 0.09 | 6,225,125,683 | 385,572 | 0.069 | 2021-06-03 |
| 326 | 2021-06-04 | 5,388,000 | 136,000 | 0.09 | 6,225,125,683 | 409,488 | 0.076 | 2021-06-02 |
| 327 | 2021-06-03 | 5,252,000 | 200,000 | 0.08 | 6,225,125,683 | 393,900 | 0.075 | 2021-06-01 |
| 328 | 2021-06-02 | 5,052,000 | 80,000 | 0.08 | 6,225,125,683 | 378,900 | 0.075 | 2021-05-31 |
| 329 | 2021-06-01 | 4,972,000 | -72,000 | 0.08 | 6,225,125,683 | 397,760 | 0.080 | 2021-05-28 |
| 330 | 2021-05-28 | 5,044,000 | 64,000 | 0.08 | 6,225,125,683 | 342,992 | 0.068 | 2021-05-26 |
| 331 | 2021-05-27 | 4,980,000 | -376,000 | 0.08 | 6,225,125,683 | 323,700 | 0.065 | 2021-05-25 |
| 332 | 2021-05-26 | 5,356,000 | 56,000 | 0.09 | 6,225,125,683 | 321,360 | 0.060 | 2021-05-24 |
| 333 | 2021-05-25 | 5,300,000 | -48,000 | 0.09 | 6,225,125,683 | 418,700 | 0.079 | 2021-05-21 |
| 334 | 2021-05-21 | 5,348,000 | 496,000 | 0.09 | 6,225,125,683 | 411,796 | 0.077 | 2021-05-18 |
| 335 | 2021-05-18 | 4,852,000 | 8,000 | 0.08 | 6,225,125,683 | 388,160 | 0.080 | 2021-05-14 |
| 336 | 2021-05-14 | 4,844,000 | 400,000 | 0.08 | 6,225,125,683 | 387,520 | 0.080 | 2021-05-12 |
| 337 | 2021-05-13 | 4,444,000 | 32,000 | 0.07 | 6,225,125,683 | 359,964 | 0.081 | 2021-05-11 |
| 338 | 2021-05-07 | 4,412,000 | -120,000 | 0.07 | 6,225,125,683 | 352,960 | 0.080 | 2021-05-05 |
| 339 | 2021-05-03 | 4,532,000 | 80,000 | 0.07 | 6,225,125,683 | 371,624 | 0.082 | 2021-04-29 |
| 340 | 2021-04-30 | 4,452,000 | -16,000 | 0.07 | 6,225,125,683 | 351,708 | 0.079 | 2021-04-28 |
| 341 | 2021-04-29 | 4,468,000 | 40,000 | 0.07 | 6,225,125,683 | 357,440 | 0.080 | 2021-04-27 |
| 342 | 2021-04-20 | 4,428,000 | 80,000 | 0.07 | 6,225,125,683 | 380,808 | 0.086 | 2021-04-16 |
| 343 | 2021-04-13 | 4,348,000 | 8,000 | 0.07 | 6,225,125,683 | 386,972 | 0.089 | 2021-04-09 |
| 344 | 2021-04-01 | 4,340,000 | -88,000 | 0.07 | 6,225,125,683 | 373,240 | 0.086 | 2021-03-30 |
| 345 | 2021-03-31 | 4,428,000 | -24,000 | 0.07 | 6,225,125,683 | 380,808 | 0.086 | 2021-03-29 |
| 346 | 2021-03-30 | 4,452,000 | -784,000 | 0.07 | 6,225,125,683 | 373,968 | 0.084 | 2021-03-26 |
| 347 | 2021-03-29 | 5,236,000 | -96,000 | 0.08 | 6,225,125,683 | 434,588 | 0.083 | 2021-03-25 |
| 348 | 2021-03-25 | 5,332,000 | -8,000 | 0.09 | 6,225,125,683 | 442,556 | 0.083 | 2021-03-23 |
| 349 | 2021-03-24 | 5,340,000 | 600,000 | 0.09 | 6,225,125,683 | 443,220 | 0.083 | 2021-03-22 |
| 350 | 2021-03-19 | 4,740,000 | -88,000 | 0.08 | 6,225,125,683 | 412,380 | 0.087 | 2021-03-17 |
| 351 | 2021-03-18 | 4,828,000 | -184,000 | 0.08 | 6,225,125,683 | 420,036 | 0.087 | 2021-03-16 |
| 352 | 2021-03-17 | 5,012,000 | -8,000 | 0.08 | 6,225,125,683 | 431,032 | 0.086 | 2021-03-15 |
| 353 | 2021-03-16 | 5,020,000 | 96,000 | 0.08 | 6,225,125,683 | 436,740 | 0.087 | 2021-03-12 |
| 354 | 2021-03-12 | 4,924,000 | -400,000 | 0.08 | 6,225,125,683 | 438,236 | 0.089 | 2021-03-10 |
| 355 | 2021-03-11 | 5,324,000 | 200,000 | 0.09 | 6,225,125,683 | 479,160 | 0.090 | 2021-03-09 |
| 356 | 2021-03-10 | 5,124,000 | 160,000 | 0.08 | 6,225,125,683 | 461,160 | 0.090 | 2021-03-08 |
| 357 | 2021-03-09 | 4,964,000 | 48,000 | 0.08 | 6,225,125,683 | 441,796 | 0.089 | 2021-03-05 |
| 358 | 2021-03-08 | 4,916,000 | 1,312,000 | 0.08 | 6,225,125,683 | 437,524 | 0.089 | 2021-03-04 |
| 359 | 2021-03-05 | 3,604,000 | -8,000 | 0.06 | 6,225,125,683 | 324,360 | 0.090 | 2021-03-03 |
| 360 | 2021-03-04 | 3,612,000 | -32,000 | 0.06 | 6,225,125,683 | 332,304 | 0.092 | 2021-03-02 |
| 361 | 2021-03-03 | 3,644,000 | -8,000 | 0.06 | 6,225,125,683 | 346,180 | 0.095 | 2021-03-01 |
| 362 | 2021-03-02 | 3,652,000 | -16,000 | 0.06 | 6,225,125,683 | 339,636 | 0.093 | 2021-02-26 |
| 363 | 2021-03-01 | 3,668,000 | 16,000 | 0.06 | 6,225,125,683 | 348,460 | 0.095 | 2021-02-25 |
| 364 | 2021-02-26 | 3,652,000 | -88,000 | 0.06 | 6,225,125,683 | 317,724 | 0.087 | 2021-02-24 |
| 365 | 2021-02-25 | 3,740,000 | -160,000 | 0.06 | 6,225,125,683 | 321,640 | 0.086 | 2021-02-23 |
| 366 | 2021-02-24 | 3,900,000 | 472,000 | 0.06 | 6,225,125,683 | 339,300 | 0.087 | 2021-02-22 |
| 367 | 2021-02-23 | 3,428,000 | 136,000 | 0.06 | 6,225,125,683 | 222,820 | 0.065 | 2021-02-19 |
| 368 | 2021-02-19 | 3,292,000 | 136,000 | 0.05 | 6,225,125,683 | 213,980 | 0.065 | 2021-02-17 |
| 369 | 2021-02-18 | 3,156,000 | 24,000 | 0.05 | 6,225,125,683 | 201,984 | 0.064 | 2021-02-16 |
| 370 | 2021-02-05 | 3,132,000 | 24,000 | 0.05 | 6,225,125,683 | 162,864 | 0.052 | 2021-02-03 |
| 371 | 2021-01-29 | 3,108,000 | -2,664,000 | 0.05 | 6,225,125,683 | 164,724 | 0.053 | 2021-01-27 |
| 372 | 2021-01-28 | 5,772,000 | -104,000 | 0.09 | 6,225,125,683 | 323,232 | 0.056 | 2021-01-26 |
| 373 | 2021-01-27 | 5,876,000 | -888,000 | 0.09 | 6,225,125,683 | 329,056 | 0.056 | 2021-01-25 |
| 374 | 2021-01-26 | 6,764,000 | 192,000 | 0.11 | 6,225,125,683 | 351,728 | 0.052 | 2021-01-22 |
| 375 | 2021-01-22 | 6,572,000 | -160,000 | 0.11 | 6,225,125,683 | 361,460 | 0.055 | 2021-01-20 |
| 376 | 2021-01-21 | 6,732,000 | 104,000 | 0.11 | 6,225,125,683 | 363,528 | 0.054 | 2021-01-19 |
| 377 | 2021-01-07 | 6,628,000 | 8,000 | 0.11 | 6,225,125,683 | 331,400 | 0.050 | 2021-01-05 |
| 378 | 2021-01-05 | 6,620,000 | -392,000 | 0.11 | 6,225,125,683 | 344,240 | 0.052 | 2020-12-30 |
| 379 | 2020-12-28 | 7,012,000 | 16,000 | 0.11 | 6,225,125,683 | 371,636 | 0.053 | 2020-12-22 |
| 380 | 2020-12-23 | 6,996,000 | -432,000 | 0.11 | 6,225,125,683 | 370,788 | 0.053 | 2020-12-21 |
| 381 | 2020-12-09 | 7,428,000 | 8,000 | 0.12 | 6,225,125,683 | 415,968 | 0.056 | 2020-12-07 |
| 382 | 2020-12-04 | 7,420,000 | 248,000 | 0.12 | 6,225,125,683 | 445,200 | 0.060 | 2020-12-02 |
| 383 | 2020-12-02 | 7,172,000 | 24,000 | 0.12 | 6,225,125,683 | 437,492 | 0.061 | 2020-11-30 |
| 384 | 2020-12-01 | 7,148,000 | 208,000 | 0.11 | 6,225,125,683 | 428,880 | 0.060 | 2020-11-27 |
| 385 | 2020-11-20 | 6,940,000 | 16,000 | 0.11 | 6,225,125,683 | 437,220 | 0.063 | 2020-11-18 |
| 386 | 2020-11-17 | 6,924,000 | 80,000 | 0.11 | 6,225,125,683 | 429,288 | 0.062 | 2020-11-13 |
| 387 | 2020-11-12 | 6,844,000 | 72,000 | 0.11 | 6,225,125,683 | 431,172 | 0.063 | 2020-11-10 |
| 388 | 2020-11-06 | 6,772,000 | -48,000 | 0.11 | 6,225,125,683 | 453,724 | 0.067 | 2020-11-04 |
| 389 | 2020-10-29 | 6,820,000 | -32,000 | 0.11 | 6,225,125,683 | 470,580 | 0.069 | 2020-10-27 |
| 390 | 2020-10-21 | 6,852,000 | -8,000 | 0.11 | 6,225,125,683 | 479,640 | 0.070 | 2020-10-19 |
| 391 | 2020-10-19 | 6,860,000 | -48,000 | 0.11 | 6,225,125,683 | 487,060 | 0.071 | 2020-10-15 |
| 392 | 2020-10-12 | 6,908,000 | -904,000 | 0.11 | 6,225,125,683 | 483,560 | 0.070 | 2020-10-08 |
| 393 | 2020-10-09 | 7,812,000 | 904,000 | 0.13 | 6,225,125,683 | 468,720 | 0.060 | 2020-10-07 |
| 394 | 2020-10-05 | 6,908,000 | 8,000 | 0.11 | 6,225,125,683 | 483,560 | 0.070 | 2020-09-29 |
| 395 | 2020-09-28 | 6,900,000 | 552,000 | 0.11 | 6,225,125,683 | 455,400 | 0.066 | 2020-09-24 |
| 396 | 2020-09-22 | 6,348,000 | 240,000 | 0.10 | 6,225,125,683 | 457,056 | 0.072 | 2020-09-18 |
| 397 | 2020-09-08 | 6,108,000 | 32,000 | 0.10 | 6,225,125,683 | 427,560 | 0.070 | 2020-09-04 |
| 398 | 2020-09-07 | 6,076,000 | -64,000 | 0.10 | 6,225,125,683 | 425,320 | 0.070 | 2020-09-03 |
| 399 | 2020-09-02 | 6,140,000 | 40,000 | 0.10 | 6,225,125,683 | 454,360 | 0.074 | 2020-08-31 |
| 400 | 2020-08-31 | 6,100,000 | 352,000 | 0.10 | 6,225,125,683 | 457,500 | 0.075 | 2020-08-27 |
| 401 | 2020-08-28 | 5,748,000 | -8,000 | 0.09 | 6,225,125,683 | 408,108 | 0.071 | 2020-08-26 |
| 402 | 2020-08-27 | 5,756,000 | 72,000 | 0.09 | 6,225,125,683 | 420,188 | 0.073 | 2020-08-25 |
| 403 | 2020-08-25 | 5,684,000 | -32,000 | 0.09 | 6,225,125,683 | 420,616 | 0.074 | 2020-08-21 |
| 404 | 2020-08-24 | 5,716,000 | 16,000 | 0.09 | 6,225,125,683 | 411,552 | 0.072 | 2020-08-20 |
| 405 | 2020-08-18 | 5,700,000 | 64,000 | 0.09 | 6,225,125,683 | 416,100 | 0.073 | 2020-08-14 |
| 406 | 2020-08-14 | 5,636,000 | 8,000 | 0.09 | 6,225,125,683 | 405,792 | 0.072 | 2020-08-12 |
| 407 | 2020-08-11 | 5,628,000 | -8,000 | 0.09 | 6,225,125,683 | 393,960 | 0.070 | 2020-08-07 |
| 408 | 2020-08-06 | 5,636,000 | 8,000 | 0.09 | 6,225,125,683 | 394,520 | 0.070 | 2020-08-04 |
| 409 | 2020-08-04 | 5,628,000 | 24,000 | 0.09 | 6,225,125,683 | 405,216 | 0.072 | 2020-07-31 |
| 410 | 2020-07-30 | 5,604,000 | 24,000 | 0.09 | 6,225,125,683 | 425,904 | 0.076 | 2020-07-28 |
| 411 | 2020-07-29 | 5,580,000 | 264,000 | 0.09 | 6,225,125,683 | 429,660 | 0.077 | 2020-07-27 |
| 412 | 2020-07-27 | 5,316,000 | -24,000 | 0.09 | 6,225,125,683 | 409,332 | 0.077 | 2020-07-23 |
| 413 | 2020-07-23 | 5,340,000 | 688,000 | 0.09 | 6,225,125,683 | 421,860 | 0.079 | 2020-07-21 |
| 414 | 2020-07-22 | 4,652,000 | 720,000 | 0.07 | 6,225,125,683 | 362,856 | 0.078 | 2020-07-20 |
| 415 | 2020-07-13 | 3,932,000 | 48,000 | 0.06 | 6,225,125,683 | 326,356 | 0.083 | 2020-07-09 |
| 416 | 2020-07-10 | 3,884,000 | -80,000 | 0.06 | 6,225,125,683 | 306,836 | 0.079 | 2020-07-08 |
| 417 | 2020-07-09 | 3,964,000 | 48,000 | 0.06 | 6,225,125,683 | 293,336 | 0.074 | 2020-07-07 |
| 418 | 2020-07-08 | 3,916,000 | 40,000 | 0.06 | 6,225,125,683 | 297,616 | 0.076 | 2020-07-06 |
| 419 | 2020-06-29 | 3,876,000 | -80,000 | 0.06 | 6,225,125,683 | 178,296 | 0.046 | 2020-06-24 |
| 420 | 2020-06-26 | 3,956,000 | -8,000 | 0.06 | 6,225,125,683 | 181,976 | 0.046 | 2020-06-23 |
| 421 | 2020-06-10 | 3,964,000 | -16,000 | 0.06 | 6,225,125,683 | 190,272 | 0.048 | 2020-06-08 |
| 422 | 2020-06-05 | 3,980,000 | -8,000 | 0.06 | 6,225,125,683 | 199,000 | 0.050 | 2020-06-03 |
| 423 | 2020-06-04 | 3,988,000 | -8,000 | 0.06 | 6,225,125,683 | 191,424 | 0.048 | 2020-06-02 |
| 424 | 2020-05-20 | 3,996,000 | 80,000 | 0.06 | 6,225,125,683 | 191,808 | 0.048 | 2020-05-18 |
| 425 | 2020-05-19 | 3,916,000 | -200,000 | 0.06 | 6,225,125,683 | 219,296 | 0.056 | 2020-05-15 |
| 426 | 2020-05-08 | 4,116,000 | -8,000 | 0.07 | 6,225,125,683 | 226,380 | 0.055 | 2020-05-06 |
| 427 | 2020-05-05 | 4,124,000 | 8,000 | 0.07 | 6,225,125,683 | 235,068 | 0.057 | 2020-04-29 |
| 428 | 2020-04-20 | 4,116,000 | -40,000 | 0.07 | 6,225,125,683 | 234,612 | 0.057 | 2020-04-16 |
| 429 | 2020-04-08 | 4,156,000 | -240,000 | 0.07 | 6,225,125,683 | 253,516 | 0.061 | 2020-04-06 |
| 430 | 2020-04-07 | 4,396,000 | -744,000 | 0.07 | 6,225,125,683 | 268,156 | 0.061 | 2020-04-03 |
| 431 | 2020-04-06 | 5,140,000 | -224,000 | 0.08 | 6,225,125,683 | 303,260 | 0.059 | 2020-04-02 |
| 432 | 2020-04-03 | 5,364,000 | -8,000 | 0.09 | 6,225,125,683 | 316,476 | 0.059 | 2020-04-01 |
| 433 | 2020-04-01 | 5,372,000 | 8,000 | 0.09 | 6,225,125,683 | 333,064 | 0.062 | 2020-03-30 |
| 434 | 2020-03-31 | 5,364,000 | 240,000 | 0.09 | 6,225,125,683 | 337,932 | 0.063 | 2020-03-27 |
| 435 | 2020-03-30 | 5,124,000 | 88,000 | 0.08 | 6,225,125,683 | 322,812 | 0.063 | 2020-03-26 |
| 436 | 2020-03-26 | 5,036,000 | 1,000,000 | 0.08 | 6,225,125,683 | 292,088 | 0.058 | 2020-03-24 |
| 437 | 2020-03-17 | 4,036,000 | 120,000 | 0.06 | 6,225,125,683 | 274,448 | 0.068 | 2020-03-13 |
| 438 | 2020-03-13 | 3,916,000 | -48,000 | 0.06 | 6,225,125,683 | 289,784 | 0.074 | 2020-03-11 |
| 439 | 2020-03-12 | 3,964,000 | -8,000 | 0.06 | 6,225,125,683 | 293,336 | 0.074 | 2020-03-10 |
| 440 | 2020-03-11 | 3,972,000 | 48,000 | 0.06 | 6,225,125,683 | 289,956 | 0.073 | 2020-03-09 |
| 441 | 2020-03-10 | 3,924,000 | -56,000 | 0.06 | 6,225,125,683 | 298,224 | 0.076 | 2020-03-06 |
| 442 | 2020-03-09 | 3,980,000 | 56,000 | 0.06 | 6,225,125,683 | 298,500 | 0.075 | 2020-03-05 |
| 443 | 2020-03-06 | 3,924,000 | 8,000 | 0.06 | 6,225,125,683 | 313,920 | 0.080 | 2020-03-04 |
| 444 | 2020-02-19 | 3,916,000 | 8,000 | 0.06 | 6,225,125,683 | 340,692 | 0.087 | 2020-02-17 |
| 445 | 2020-02-18 | 3,908,000 | -56,000 | 0.06 | 6,225,125,683 | 332,180 | 0.085 | 2020-02-14 |
| 446 | 2020-02-14 | 3,964,000 | -248,000 | 0.06 | 6,225,125,683 | 313,156 | 0.079 | 2020-02-12 |
| 447 | 2020-02-13 | 4,212,000 | 248,000 | 0.07 | 6,225,125,683 | 311,688 | 0.074 | 2020-02-11 |
| 448 | 2020-02-11 | 3,964,000 | 8,000 | 0.06 | 6,225,125,683 | 293,336 | 0.074 | 2020-02-07 |
| 449 | 2020-02-10 | 3,956,000 | -8,000 | 0.06 | 6,225,125,683 | 300,656 | 0.076 | 2020-02-06 |
| 450 | 2020-02-04 | 3,964,000 | -40,000 | 0.06 | 6,225,125,683 | 317,120 | 0.080 | 2020-01-31 |
| 451 | 2020-01-15 | 4,004,000 | 8,000 | 0.06 | 6,225,125,683 | 328,328 | 0.082 | 2020-01-13 |
| 452 | 2020-01-09 | 3,996,000 | 8,000 | 0.06 | 6,225,125,683 | 371,628 | 0.093 | 2020-01-07 |
| 453 | 2020-01-08 | 3,988,000 | 208,000 | 0.06 | 6,225,125,683 | 370,884 | 0.093 | 2020-01-06 |
| 454 | 2020-01-03 | 3,780,000 | -480,000 | 0.06 | 6,225,125,683 | 381,780 | 0.101 | 2019-12-30 |
| 455 | 2019-12-30 | 4,260,000 | 256,000 | 0.07 | 6,225,125,683 | 451,560 | 0.106 | 2019-12-23 |
| 456 | 2019-12-27 | 4,004,000 | 320,000 | 0.06 | 6,225,125,683 | 420,420 | 0.105 | 2019-12-20 |
| 457 | 2019-12-23 | 3,684,000 | 16,000 | 0.06 | 6,225,125,683 | 401,556 | 0.109 | 2019-12-19 |
| 458 | 2019-12-20 | 3,668,000 | 912,000 | 0.06 | 6,225,125,683 | 385,140 | 0.105 | 2019-12-18 |
| 459 | 2019-12-17 | 2,756,000 | -8,000 | 0.04 | 6,225,125,683 | 253,552 | 0.092 | 2019-12-13 |
| 460 | 2019-12-06 | 2,764,000 | -40,000 | 0.04 | 6,225,125,683 | 223,884 | 0.081 | 2019-12-04 |
| 461 | 2019-12-02 | 2,804,000 | -144,000 | 0.05 | 6,225,125,683 | 201,888 | 0.072 | 2019-11-28 |
| 462 | 2019-11-28 | 2,948,000 | -1,104,000 | 0.05 | 6,225,125,683 | 221,100 | 0.075 | 2019-11-26 |
| 463 | 2019-11-27 | 4,052,000 | -4,000,000 | 0.07 | 6,225,125,683 | 312,004 | 0.077 | 2019-11-25 |
| 464 | 2019-11-26 | 8,052,000 | -704,000 | 0.13 | 6,225,125,683 | 652,212 | 0.081 | 2019-11-22 |
| 465 | 2019-11-25 | 8,756,000 | -744,000 | 0.14 | 6,225,125,683 | 744,260 | 0.085 | 2019-11-21 |
| 466 | 2019-11-22 | 9,500,000 | -10,392,000 | 0.15 | 6,225,125,683 | 893,000 | 0.094 | 2019-11-20 |
| 467 | 2019-11-21 | 19,892,000 | 40,000 | 0.32 | 6,225,125,683 | 2,983,800 | 0.150 | 2019-11-19 |
| 468 | 2019-11-20 | 19,852,000 | -16,000 | 0.32 | 6,225,125,683 | 2,858,688 | 0.144 | 2019-11-18 |
| 469 | 2019-11-19 | 19,868,000 | 4,824,000 | 0.32 | 6,225,125,683 | 2,781,520 | 0.140 | 2019-11-15 |
| 470 | 2019-11-18 | 15,044,000 | -5,504,000 | 0.24 | 6,225,125,683 | 2,136,248 | 0.142 | 2019-11-14 |
| 471 | 2019-11-15 | 20,548,000 | 264,000 | 0.33 | 6,225,125,683 | 2,691,788 | 0.131 | 2019-11-13 |
| 472 | 2019-11-13 | 20,284,000 | -80,000 | 0.33 | 6,225,125,683 | 2,332,660 | 0.115 | 2019-11-11 |
| 473 | 2019-11-07 | 20,364,000 | 2,280,000 | 0.33 | 6,225,125,683 | 2,321,496 | 0.114 | 2019-11-05 |
| 474 | 2019-11-01 | 18,084,000 | -32,000 | 0.29 | 6,225,125,683 | 1,772,232 | 0.098 | 2019-10-30 |
| 475 | 2019-10-31 | 18,116,000 | 32,000 | 0.29 | 6,225,125,683 | 1,865,948 | 0.103 | 2019-10-29 |
| 476 | 2019-10-30 | 18,084,000 | 9,000,000 | 0.29 | 6,225,125,683 | 1,627,560 | 0.090 | 2019-10-28 |
| 477 | 2019-10-29 | 9,084,000 | 7,976,000 | 0.15 | 6,225,125,683 | 753,972 | 0.083 | 2019-10-25 |
| 478 | 2019-10-25 | 1,108,000 | -80,000 | 0.02 | 6,225,125,683 | 91,964 | 0.083 | 2019-10-23 |
| 479 | 2019-10-23 | 1,188,000 | -120,000 | 0.02 | 6,225,125,683 | 95,040 | 0.080 | 2019-10-21 |
| 480 | 2019-10-16 | 1,308,000 | -32,000 | 0.02 | 6,225,125,683 | 100,716 | 0.077 | 2019-10-14 |
| 481 | 2019-10-14 | 1,340,000 | 200,000 | 0.02 | 6,225,125,683 | 101,840 | 0.076 | 2019-10-10 |
| 482 | 2019-10-10 | 1,140,000 | -224,000 | 0.02 | 6,225,125,683 | 90,060 | 0.079 | 2019-10-08 |
| 483 | 2019-10-08 | 1,364,000 | -8,000 | 0.02 | 6,225,125,683 | 107,756 | 0.079 | 2019-10-03 |
| 484 | 2019-09-25 | 1,372,000 | -16,000 | 0.02 | 6,225,125,683 | 93,296 | 0.068 | 2019-09-23 |
| 485 | 2019-09-24 | 1,388,000 | -536,000 | 0.02 | 6,225,125,683 | 90,220 | 0.065 | 2019-09-20 |
| 486 | 2019-09-23 | 1,924,000 | -152,000 | 0.03 | 6,225,125,683 | 136,604 | 0.071 | 2019-09-19 |
| 487 | 2019-09-20 | 2,076,000 | -1,896,000 | 0.03 | 6,225,125,683 | 155,700 | 0.075 | 2019-09-18 |
| 488 | 2019-09-19 | 3,972,000 | 1,816,000 | 0.06 | 6,225,125,683 | 305,844 | 0.077 | 2019-09-17 |
| 489 | 2019-09-18 | 2,156,000 | -872,000 | 0.03 | 6,225,125,683 | 168,168 | 0.078 | 2019-09-16 |
| 490 | 2019-09-17 | 3,028,000 | -312,000 | 0.05 | 6,225,125,683 | 214,988 | 0.071 | 2019-09-13 |
| 491 | 2019-09-13 | 3,340,000 | 760,000 | 0.05 | 6,225,125,683 | 217,100 | 0.065 | 2019-09-11 |
| 492 | 2019-09-12 | 2,580,000 | 376,000 | 0.04 | 6,225,125,683 | 144,480 | 0.056 | 2019-09-10 |
| 493 | 2019-09-11 | 2,204,000 | -328,000 | 0.04 | 6,225,125,683 | 112,404 | 0.051 | 2019-09-09 |
| 494 | 2019-09-10 | 2,532,000 | 248,000 | 0.04 | 6,225,125,683 | 129,132 | 0.051 | 2019-09-06 |
| 495 | 2019-09-06 | 2,284,000 | 432,000 | 0.04 | 6,225,125,683 | 123,336 | 0.054 | 2019-09-04 |
| 496 | 2019-09-05 | 1,852,000 | 104,000 | 0.03 | 6,225,125,683 | 101,860 | 0.055 | 2019-09-03 |
| 497 | 2019-09-04 | 1,748,000 | -32,000 | 0.03 | 6,225,125,683 | 96,140 | 0.055 | 2019-09-02 |
| 498 | 2019-09-02 | 1,780,000 | -264,000 | 0.03 | 6,225,125,683 | 105,020 | 0.059 | 2019-08-29 |
| 499 | 2019-08-30 | 2,044,000 | 48,000 | 0.03 | 6,225,125,683 | 116,508 | 0.057 | 2019-08-28 |
| 500 | 2019-08-29 | 1,996,000 | -128,000 | 0.03 | 6,225,125,683 | 127,744 | 0.064 | 2019-08-27 |
| 501 | 2019-08-28 | 2,124,000 | 336,000 | 0.03 | 6,225,125,683 | 129,564 | 0.061 | 2019-08-26 |
| 502 | 2019-08-27 | 1,788,000 | -160,000 | 0.03 | 6,225,125,683 | 119,796 | 0.067 | 2019-08-23 |
| 503 | 2019-08-26 | 1,948,000 | 80,000 | 0.03 | 6,225,125,683 | 157,788 | 0.081 | 2019-08-22 |
| 504 | 2019-08-23 | 1,868,000 | -1,176,000 | 0.03 | 6,225,125,683 | 177,460 | 0.095 | 2019-08-21 |
| 505 | 2019-08-22 | 3,044,000 | -24,000 | 0.05 | 6,225,125,683 | 167,420 | 0.055 | 2019-08-20 |
| 506 | 2019-08-21 | 3,068,000 | -1,560,000 | 0.05 | 6,225,125,683 | 162,604 | 0.053 | 2019-08-19 |
| 507 | 2019-08-20 | 4,628,000 | 3,824,000 | 0.07 | 6,225,125,683 | 226,772 | 0.049 | 2019-08-16 |
| 508 | 2019-08-15 | 804,000 | 40,000 | 0.01 | 6,225,125,683 | 141,504 | 0.176 | 2019-08-13 |
| 509 | 2019-08-01 | 764,000 | 8,000 | 0.01 | 6,225,125,683 | 150,508 | 0.197 | 2019-07-30 |
| 510 | 2019-07-05 | 756,000 | -400,000 | 0.01 | 6,225,125,683 | 187,488 | 0.248 | 2019-07-03 |
| 511 | 2019-06-24 | 1,156,000 | 400,000 | 0.02 | 6,225,125,683 | 306,340 | 0.265 | 2019-06-20 |
| 512 | 2019-06-20 | 756,000 | -24,000 | 0.01 | 6,225,125,683 | 211,680 | 0.280 | 2019-06-18 |
| 513 | 2019-06-12 | 780,000 | -8,000 | 0.01 | 6,225,125,683 | 214,500 | 0.275 | 2019-06-10 |
| 514 | 2019-06-10 | 788,000 | -64,000 | 0.01 | 6,225,125,683 | 193,848 | 0.246 | 2019-06-05 |
| 515 | 2019-06-06 | 852,000 | 40,000 | 0.01 | 6,225,125,683 | 212,148 | 0.249 | 2019-06-04 |
| 516 | 2019-06-05 | 812,000 | 8,000 | 0.01 | 6,225,125,683 | 179,452 | 0.221 | 2019-06-03 |
| 517 | 2019-05-22 | 804,000 | -24,000 | 0.01 | 6,242,125,683 | 168,840 | 0.210 | 2019-05-20 |
| 518 | 2019-05-21 | 828,000 | 24,000 | 0.01 | 6,242,125,683 | 182,160 | 0.220 | 2019-05-17 |
| 519 | 2019-05-09 | 804,000 | -16,000 | 0.01 | 6,242,125,683 | 196,980 | 0.245 | 2019-05-07 |
| 520 | 2019-05-03 | 820,000 | 24,000 | 0.01 | 6,242,125,683 | 186,960 | 0.228 | 2019-04-30 |
| 521 | 2019-05-02 | 796,000 | -8,000 | 0.01 | 6,242,125,683 | 180,692 | 0.227 | 2019-04-29 |
| 522 | 2019-04-23 | 804,000 | 8,000 | 0.01 | 6,242,125,683 | 196,176 | 0.244 | 2019-04-17 |
| 523 | 2019-04-08 | 796,000 | -24,000 | 0.01 | 5,617,258,084 | 214,920 | 0.270 | 2019-04-03 |
| 524 | 2019-04-01 | 820,000 | -32,000 | 0.01 | 5,617,258,084 | 198,440 | 0.242 | 2019-03-28 |
| 525 | 2019-03-28 | 852,000 | -80,000 | 0.02 | 5,617,258,084 | 204,480 | 0.240 | 2019-03-26 |
| 526 | 2019-03-27 | 932,000 | 16,000 | 0.02 | 5,617,258,084 | 222,748 | 0.239 | 2019-03-25 |
| 527 | 2019-03-26 | 916,000 | -40,000 | 0.02 | 5,617,258,084 | 218,924 | 0.239 | 2019-03-22 |
| 528 | 2019-03-22 | 956,000 | 64,000 | 0.02 | 5,617,258,084 | 213,188 | 0.223 | 2019-03-20 |
| 529 | 2019-03-20 | 892,000 | 16,000 | 0.02 | 5,617,258,084 | 168,588 | 0.189 | 2019-03-18 |
| 530 | 2019-03-19 | 876,000 | -64,000 | 0.02 | 5,617,258,084 | 153,300 | 0.175 | 2019-03-15 |
| 531 | 2019-03-18 | 940,000 | 16,000 | 0.02 | 5,617,258,084 | 164,500 | 0.175 | 2019-03-14 |
| 532 | 2019-03-14 | 924,000 | -16,000 | 0.02 | 5,617,258,084 | 158,004 | 0.171 | 2019-03-12 |
| 533 | 2019-03-13 | 940,000 | -40,000 | 0.02 | 5,617,258,084 | 157,920 | 0.168 | 2019-03-11 |
| 534 | 2019-03-08 | 980,000 | 80,000 | 0.02 | 5,617,258,084 | 156,800 | 0.160 | 2019-03-06 |
| 535 | 2019-03-07 | 900,000 | 40,000 | 0.02 | 5,617,258,084 | 137,700 | 0.153 | 2019-03-05 |
| 536 | 2019-03-06 | 860,000 | -8,000 | 0.02 | 5,617,258,084 | 129,000 | 0.150 | 2019-03-04 |
| 537 | 2019-03-01 | 868,000 | 8,000 | 0.02 | 5,617,258,084 | 133,672 | 0.154 | 2019-02-27 |
| 538 | 2019-02-19 | 860,000 | 80,000 | 0.02 | 5,617,258,084 | 129,000 | 0.150 | 2019-02-15 |
| 539 | 2018-10-02 | 780,000 | -88,000 | 0.01 | 5,617,258,084 | 195,000 | 0.250 | 2018-09-27 |
| 540 | 2018-09-14 | 868,000 | 12,000 | 0.02 | 5,617,258,084 | 216,132 | 0.249 | 2018-09-12 |
| 541 | 2018-09-10 | 856,000 | -8,000 | 0.02 | 5,417,258,084 | 218,280 | 0.255 | 2018-09-06 |
| 542 | 2018-09-07 | 864,000 | 8,000 | 0.02 | 5,417,258,084 | 211,680 | 0.245 | 2018-09-05 |
| 543 | 2018-08-28 | 856,000 | 8,000 | 0.02 | 5,417,258,084 | 218,280 | 0.255 | 2018-08-24 |
| 544 | 2018-08-24 | 848,000 | -8,000 | 0.02 | 5,417,258,084 | 212,000 | 0.250 | 2018-08-22 |
| 545 | 2018-08-14 | 856,000 | 40,000 | 0.02 | 5,417,258,084 | 208,864 | 0.244 | 2018-08-10 |
| 546 | 2018-08-09 | 816,000 | 8,000 | 0.02 | 5,417,258,084 | 199,920 | 0.245 | 2018-08-07 |
| 547 | 2018-08-07 | 808,000 | -8,000 | 0.01 | 5,417,258,084 | 200,384 | 0.248 | 2018-08-03 |
| 548 | 2018-07-23 | 816,000 | -272,000 | 0.02 | 5,417,258,084 | 208,080 | 0.255 | 2018-07-19 |
| 549 | 2018-07-13 | 1,088,000 | -8,000 | 0.02 | 5,417,258,084 | 282,880 | 0.260 | 2018-07-11 |
| 550 | 2018-07-11 | 1,096,000 | -40,000 | 0.02 | 5,417,258,084 | 295,920 | 0.270 | 2018-07-09 |
| 551 | 2018-07-10 | 1,136,000 | -2,408,000 | 0.02 | 5,417,258,084 | 301,040 | 0.265 | 2018-07-06 |
| 552 | 2018-07-09 | 3,544,000 | -488,000 | 0.07 | 5,417,258,084 | 956,880 | 0.270 | 2018-07-05 |
| 553 | 2018-07-06 | 4,032,000 | -104,000 | 0.07 | 5,417,258,084 | 1,088,640 | 0.270 | 2018-07-04 |
| 554 | 2018-07-05 | 4,136,000 | -2,800,000 | 0.08 | 5,417,258,084 | 1,137,400 | 0.275 | 2018-07-03 |
| 555 | 2018-06-29 | 6,936,000 | 8,000 | 0.13 | 5,417,258,084 | 1,803,360 | 0.260 | 2018-06-27 |
| 556 | 2018-06-28 | 6,928,000 | 88,000 | 0.13 | 5,417,258,084 | 1,835,920 | 0.265 | 2018-06-26 |
| 557 | 2018-06-27 | 6,840,000 | 32,000 | 0.13 | 5,417,258,084 | 1,881,000 | 0.275 | 2018-06-25 |
| 558 | 2018-06-26 | 6,808,000 | 8,000 | 0.13 | 5,417,258,084 | 1,872,200 | 0.275 | 2018-06-22 |
| 559 | 2018-06-25 | 6,800,000 | 40,000 | 0.13 | 5,417,258,084 | 1,904,000 | 0.280 | 2018-06-21 |
| 560 | 2018-06-20 | 6,760,000 | -8,000 | 0.12 | 5,417,258,084 | 1,994,200 | 0.295 | 2018-06-15 |
| 561 | 2018-05-25 | 6,768,000 | 5,800,000 | 0.12 | 5,417,258,084 | 2,098,080 | 0.310 | 2018-05-23 |
| 562 | 2018-04-13 | 968,000 | 272,000 | 0.02 | 5,417,258,084 | 353,320 | 0.365 | 2018-04-11 |
| 563 | 2018-04-11 | 696,000 | 8,000 | 0.01 | 5,417,258,084 | 254,040 | 0.365 | 2018-04-09 |
| 564 | 2018-04-03 | 688,000 | -480,000 | 0.01 | 5,434,258,084 | 240,800 | 0.350 | 2018-03-28 |
| 565 | 2018-03-27 | 1,168,000 | 96,000 | 0.02 | 5,434,258,084 | 397,120 | 0.340 | 2018-03-23 |
| 566 | 2018-03-26 | 1,072,000 | 384,000 | 0.02 | 5,434,258,084 | 396,640 | 0.370 | 2018-03-22 |
| 567 | 2018-03-22 | 688,000 | -512,000 | 0.01 | 5,434,258,084 | 251,120 | 0.365 | 2018-03-20 |
| 568 | 2018-03-14 | 1,200,000 | 512,000 | 0.02 | 5,434,258,084 | 462,000 | 0.385 | 2018-03-12 |
| 569 | 2018-01-30 | 688,000 | -200,000 | 0.01 | 5,434,258,084 | 247,680 | 0.360 | 2018-01-26 |
| 570 | 2018-01-23 | 888,000 | -200,000 | 0.02 | 5,434,258,084 | 324,120 | 0.365 | 2018-01-19 |
| 571 | 2017-12-12 | 1,088,000 | -120,000 | 0.02 | 5,434,258,084 | 380,800 | 0.350 | 2017-12-08 |
| 572 | 2017-12-04 | 1,208,000 | 96,000 | 0.02 | 5,434,258,084 | 453,000 | 0.375 | 2017-11-30 |
| 573 | 2017-11-03 | 1,112,000 | -136,000 | 0.02 | 5,434,258,084 | 422,560 | 0.380 | 2017-11-01 |
| 574 | 2017-11-01 | 1,248,000 | -192,000 | 0.02 | 5,434,258,084 | 474,240 | 0.380 | 2017-10-30 |
| 575 | 2017-10-31 | 1,440,000 | 136,000 | 0.03 | 5,434,258,084 | 547,200 | 0.380 | 2017-10-27 |
| 576 | 2017-10-30 | 1,304,000 | -136,000 | 0.02 | 5,434,258,084 | 495,520 | 0.380 | 2017-10-26 |
| 577 | 2017-10-26 | 1,440,000 | 136,000 | 0.03 | 5,434,258,084 | 547,200 | 0.380 | 2017-10-24 |
| 578 | 2017-10-25 | 1,304,000 | 56,000 | 0.02 | 5,434,258,084 | 495,520 | 0.380 | 2017-10-23 |
| 579 | 2017-10-06 | 1,248,000 | -96,000 | 0.02 | 5,434,258,084 | 486,720 | 0.390 | 2017-10-03 |
| 580 | 2017-09-28 | 1,344,000 | -32,000 | 0.02 | 5,434,258,084 | 517,440 | 0.385 | 2017-09-26 |
| 581 | 2017-09-27 | 1,376,000 | 72,000 | 0.03 | 5,434,258,084 | 529,760 | 0.385 | 2017-09-25 |
| 582 | 2017-09-25 | 1,304,000 | -80,000 | 0.02 | 5,434,258,084 | 508,560 | 0.390 | 2017-09-21 |
| 583 | 2017-09-22 | 1,384,000 | 104,000 | 0.03 | 5,434,258,084 | 553,600 | 0.400 | 2017-09-20 |
| 584 | 2017-08-25 | 1,280,000 | 136,000 | 0.02 | 5,434,258,084 | 492,800 | 0.385 | 2017-08-22 |
| 585 | 2017-08-22 | 1,144,000 | -56,000 | 0.02 | 5,434,258,084 | 446,160 | 0.390 | 2017-08-18 |
| 586 | 2017-08-18 | 1,200,000 | 160,000 | 0.02 | 5,434,258,084 | 468,000 | 0.390 | 2017-08-16 |
| 587 | 2017-08-15 | 1,040,000 | 48,000 | 0.02 | 5,442,818,084 | 410,800 | 0.395 | 2017-08-11 |
| 588 | 2017-08-14 | 992,000 | -240,000 | 0.02 | 5,442,818,084 | 396,800 | 0.400 | 2017-08-10 |
| 589 | 2017-08-11 | 1,232,000 | 32,000 | 0.02 | 5,442,818,084 | 498,960 | 0.405 | 2017-08-09 |
| 590 | 2017-08-09 | 1,200,000 | 24,000 | 0.02 | 5,442,818,084 | 492,000 | 0.410 | 2017-08-07 |
| 591 | 2017-07-31 | 1,176,000 | 344,000 | 0.02 | 5,134,155,634 | 452,760 | 0.385 | 2017-07-27 |
| 592 | 2017-07-27 | 832,000 | -400,000 | 0.02 | 5,134,155,634 | 316,160 | 0.380 | 2017-07-25 |
| 593 | 2017-05-16 | 1,232,000 | 56,000 | 0.02 | 5,097,055,634 | 492,800 | 0.400 | 2017-05-12 |
| 594 | 2017-05-09 | 1,176,000 | -24,000 | 0.02 | 5,097,055,634 | 470,400 | 0.400 | 2017-05-05 |
| 595 | 2017-05-08 | 1,200,000 | -8,000 | 0.02 | 5,097,055,634 | 480,000 | 0.400 | 2017-05-04 |
| 596 | 2017-05-05 | 1,208,000 | -8,000 | 0.02 | 5,097,055,634 | 489,240 | 0.405 | 2017-05-02 |
| 597 | 2017-04-24 | 1,216,000 | 192,000 | 0.02 | 5,099,887,634 | 516,800 | 0.425 | 2017-04-20 |
| 598 | 2017-04-21 | 1,024,000 | 80,000 | 0.02 | 5,099,887,634 | 455,680 | 0.445 | 2017-04-19 |
| 599 | 2017-04-20 | 944,000 | 8,000 | 0.02 | 5,099,887,634 | 420,080 | 0.445 | 2017-04-18 |
| 600 | 2017-04-19 | 936,000 | 192,000 | 0.02 | 5,099,887,634 | 402,480 | 0.430 | 2017-04-13 |
| 601 | 2017-04-06 | 744,000 | -16,000 | 0.01 | 5,099,887,634 | 301,320 | 0.405 | 2017-04-03 |
| 602 | 2017-03-13 | 760,000 | 48,000 | 0.01 | 5,099,887,634 | 319,200 | 0.420 | 2017-03-09 |
| 603 | 2017-01-12 | 712,000 | -216,000 | 0.01 | 5,023,201,302 | 295,480 | 0.415 | 2017-01-10 |
| 604 | 2017-01-03 | 928,000 | -64,000 | 0.02 | 4,671,601,752 | 389,760 | 0.420 | 2016-12-29 |
| 605 | 2016-11-30 | 992,000 | -280,000 | 0.02 | 4,671,601,752 | 436,480 | 0.440 | 2016-11-28 |
| 606 | 2016-11-29 | 1,272,000 | 8,000 | 0.03 | 4,671,601,752 | 578,760 | 0.455 | 2016-11-25 |
| 607 | 2016-11-25 | 1,264,000 | -8,000 | 0.03 | 4,671,601,752 | 594,080 | 0.470 | 2016-11-23 |
| 608 | 2016-11-24 | 1,272,000 | 256,000 | 0.03 | 4,671,601,752 | 597,840 | 0.470 | 2016-11-22 |
| 609 | 2016-11-23 | 1,016,000 | -32,000 | 0.02 | 4,671,601,752 | 457,200 | 0.450 | 2016-11-21 |
| 610 | 2016-11-11 | 1,048,000 | -344,000 | 0.02 | 4,671,601,752 | 450,640 | 0.430 | 2016-11-09 |
| 611 | 2016-11-07 | 1,392,000 | 320,000 | 0.03 | 4,671,601,752 | 647,280 | 0.465 | 2016-11-03 |
| 612 | 2016-10-31 | 1,072,000 | 40,000 | 0.02 | 4,671,601,752 | 493,120 | 0.460 | 2016-10-27 |
| 613 | 2016-10-28 | 1,032,000 | -16,000 | 0.02 | 4,671,601,752 | 485,040 | 0.470 | 2016-10-26 |
| 614 | 2016-10-27 | 1,048,000 | 56,000 | 0.02 | 4,671,601,752 | 492,560 | 0.470 | 2016-10-25 |
| 615 | 2016-10-25 | 992,000 | 24,000 | 0.02 | 4,671,601,752 | 446,400 | 0.450 | 2016-10-20 |
| 616 | 2016-10-24 | 968,000 | -128,000 | 0.02 | 4,671,601,752 | 445,280 | 0.460 | 2016-10-19 |
| 617 | 2016-10-13 | 1,096,000 | -72,000 | 0.02 | 4,671,601,752 | 487,720 | 0.445 | 2016-10-11 |
| 618 | 2016-10-11 | 1,168,000 | 72,000 | 0.03 | 4,671,601,752 | 519,760 | 0.445 | 2016-10-06 |
| 619 | 2016-09-28 | 1,096,000 | 48,000 | 0.02 | 4,671,601,752 | 482,240 | 0.440 | 2016-09-26 |
| 620 | 2016-09-22 | 1,048,000 | 128,000 | 0.02 | 4,671,601,752 | 455,880 | 0.435 | 2016-09-20 |
| 621 | 2016-09-21 | 920,000 | 32,000 | 0.02 | 4,671,601,752 | 395,600 | 0.430 | 2016-09-19 |
| 622 | 2016-09-20 | 888,000 | 24,000 | 0.02 | 4,671,601,752 | 372,960 | 0.420 | 2016-09-15 |
| 623 | 2016-06-23 | 864,000 | -40,000 | 0.02 | 4,665,801,752 | 302,400 | 0.350 | 2016-06-21 |
| 624 | 2016-06-20 | 904,000 | -8,000 | 0.02 | 4,665,801,752 | 316,400 | 0.350 | 2016-06-16 |
| 625 | 2016-06-15 | 912,000 | 40,000 | 0.02 | 4,665,801,752 | 332,880 | 0.365 | 2016-06-13 |
| 626 | 2016-05-25 | 872,000 | -8,000 | 0.02 | 4,665,801,752 | 379,320 | 0.435 | 2016-05-23 |
| 627 | 2016-05-24 | 880,000 | -72,000 | 0.02 | 4,665,801,752 | 374,000 | 0.425 | 2016-05-20 |
| 628 | 2016-05-11 | 952,000 | 40,000 | 0.02 | 4,665,801,752 | 395,080 | 0.415 | 2016-05-09 |
| 629 | 2016-05-03 | 912,000 | -32,000 | 0.02 | 4,665,801,752 | 405,840 | 0.445 | 2016-04-28 |
| 630 | 2016-04-27 | 944,000 | 32,000 | 0.02 | 4,665,801,752 | 415,360 | 0.440 | 2016-04-25 |
| 631 | 2016-04-21 | 912,000 | -24,000 | 0.02 | 4,665,801,752 | 410,400 | 0.450 | 2016-04-19 |
| 632 | 2016-04-19 | 936,000 | -72,000 | 0.02 | 4,665,801,752 | 416,520 | 0.445 | 2016-04-15 |
| 633 | 2016-04-15 | 1,008,000 | 72,000 | 0.02 | 4,665,801,752 | 453,600 | 0.450 | 2016-04-13 |
| 634 | 2016-04-12 | 936,000 | 32,000 | 0.02 | 4,665,801,752 | 421,200 | 0.450 | 2016-04-08 |
| 635 | 2016-03-18 | 904,000 | 32,000 | 0.02 | 4,665,801,752 | 429,400 | 0.475 | 2016-03-16 |
| 636 | 2016-03-14 | 872,000 | -8,000 | 0.02 | 4,665,801,752 | 431,640 | 0.495 | 2016-03-10 |
| 637 | 2016-03-07 | 880,000 | -56,000 | 0.02 | 4,673,289,752 | 492,800 | 0.560 | 2016-03-03 |
| 638 | 2016-01-25 | 936,000 | -24,000 | 0.02 | 4,673,289,752 | 468,000 | 0.500 | 2016-01-21 |
| 639 | 2016-01-22 | 960,000 | -18,000 | 0.02 | 4,673,289,752 | 499,200 | 0.520 | 2016-01-20 |
| 640 | 2016-01-21 | 978,000 | 56,000 | 0.02 | 4,673,289,752 | 537,900 | 0.550 | 2016-01-19 |
| 641 | 2016-01-19 | 922,000 | 40,000 | 0.02 | 4,673,289,752 | 451,780 | 0.490 | 2016-01-15 |
| 642 | 2016-01-13 | 882,000 | -8,000 | 0.02 | 4,673,289,752 | 502,740 | 0.570 | 2016-01-11 |
| 643 | 2016-01-12 | 890,000 | -8,000 | 0.02 | 4,673,289,752 | 551,800 | 0.620 | 2016-01-08 |
| 644 | 2016-01-08 | 898,000 | 2,000 | 0.02 | 4,673,289,752 | 529,820 | 0.590 | 2016-01-06 |
| 645 | 2016-01-07 | 896,000 | 446,000 | 0.02 | 4,673,289,752 | 564,480 | 0.630 | 2016-01-05 |
| 646 | 2016-01-06 | 450,000 | 4,000 | 0.02 | 2,336,644,876 | 324,000 | 0.720 | 2016-01-04 |
| 647 | 2015-12-29 | 446,000 | -446,000 | 0.02 | 2,321,394,876 | 388,020 | 0.870 | 2015-12-23 |
| 648 | 2015-12-23 | 892,000 | 20,000 | 0.02 | 4,642,789,752 | 793,880 | 0.890 | 2015-12-21 |
| 649 | 2015-12-10 | 872,000 | 4,000 | 0.02 | 4,642,789,752 | 710,680 | 0.815 | 2015-12-08 |
| 650 | 2015-12-08 | 868,000 | 20,000 | 0.02 | 4,402,789,752 | 746,480 | 0.860 | 2015-12-04 |
| 651 | 2015-12-07 | 848,000 | -2,000,000 | 0.02 | 4,402,789,752 | 750,480 | 0.885 | 2015-12-03 |
| 652 | 2015-11-27 | 2,848,000 | -20,000 | 0.06 | 4,402,789,752 | 2,634,400 | 0.925 | 2015-11-25 |
| 653 | 2015-11-24 | 2,868,000 | -8,000 | 0.07 | 4,402,789,752 | 2,667,240 | 0.930 | 2015-11-20 |
| 654 | 2015-11-12 | 2,876,000 | -16,000 | 0.07 | 4,261,789,752 | 2,545,260 | 0.885 | 2015-11-10 |
| 655 | 2015-11-10 | 2,892,000 | 220,000 | 0.07 | 4,261,789,752 | 2,588,340 | 0.895 | 2015-11-06 |
| 656 | 2015-10-29 | 2,672,000 | -20,000 | 0.06 | 4,253,789,752 | 2,484,960 | 0.930 | 2015-10-27 |
| 657 | 2015-10-27 | 2,692,000 | 40,000 | 0.06 | 4,253,789,752 | 2,503,560 | 0.930 | 2015-10-23 |
| 658 | 2015-10-22 | 2,652,000 | 24,000 | 0.06 | 4,253,789,752 | 2,373,540 | 0.895 | 2015-10-19 |
| 659 | 2015-10-20 | 2,628,000 | -4,000 | 0.06 | 4,253,789,752 | 2,325,780 | 0.885 | 2015-10-16 |
| 660 | 2015-10-16 | 2,632,000 | 4,000 | 0.06 | 4,253,789,752 | 1,842,400 | 0.700 | 2015-10-14 |
| 661 | 2015-10-06 | 2,628,000 | -12,000 | 0.06 | 4,253,789,752 | 1,747,620 | 0.665 | 2015-10-02 |
| 662 | 2015-09-14 | 2,640,000 | 20,000 | 0.06 | 4,253,789,752 | 2,006,400 | 0.760 | 2015-09-10 |
| 663 | 2015-09-11 | 2,620,000 | -20,000 | 0.06 | 4,253,789,752 | 2,043,600 | 0.780 | 2015-09-09 |
| 664 | 2015-09-02 | 2,640,000 | -20,000 | 0.07 | 3,953,789,752 | 2,019,600 | 0.765 | 2015-08-31 |
| 665 | 2015-09-01 | 2,660,000 | -160,000 | 0.07 | 3,953,789,752 | 2,167,900 | 0.815 | 2015-08-28 |
| 666 | 2015-08-31 | 2,820,000 | -20,000 | 0.07 | 3,953,789,752 | 2,312,400 | 0.820 | 2015-08-27 |
| 667 | 2015-08-28 | 2,840,000 | 20,000 | 0.07 | 3,953,789,752 | 2,172,600 | 0.765 | 2015-08-26 |
| 668 | 2015-08-27 | 2,820,000 | 240,000 | 0.07 | 3,953,789,752 | 2,115,000 | 0.750 | 2015-08-25 |
| 669 | 2015-08-21 | 2,580,000 | 436,000 | 0.07 | 3,953,789,752 | 2,580,000 | 1.000 | 2015-08-19 |
| 670 | 2015-08-20 | 2,144,000 | 720,000 | 0.05 | 3,953,789,752 | 2,122,560 | 0.990 | 2015-08-18 |
| 671 | 2015-08-19 | 1,424,000 | 60,000 | 0.04 | 3,953,789,752 | 1,488,080 | 1.045 | 2015-08-17 |
| 672 | 2015-08-18 | 1,364,000 | 732,000 | 0.03 | 3,953,789,752 | 1,439,020 | 1.055 | 2015-08-14 |
| 673 | 2015-08-14 | 632,000 | 40,000 | 0.02 | 3,950,789,752 | 622,520 | 0.985 | 2015-08-12 |
| 674 | 2015-08-13 | 592,000 | 40,000 | 0.01 | 3,950,789,752 | 592,000 | 1.000 | 2015-08-11 |
| 675 | 2015-08-07 | 552,000 | -40,000 | 0.01 | 3,950,789,752 | 565,800 | 1.025 | 2015-08-05 |
| 676 | 2015-08-06 | 592,000 | -12,000 | 0.01 | 3,950,789,752 | 615,680 | 1.040 | 2015-08-04 |
| 677 | 2015-08-05 | 604,000 | 48,000 | 0.02 | 3,950,789,752 | 591,920 | 0.980 | 2015-08-03 |
| 678 | 2015-08-04 | 556,000 | -16,000 | 0.01 | 3,950,789,752 | 578,240 | 1.040 | 2015-07-31 |
| 679 | 2015-08-03 | 572,000 | -64,000 | 0.01 | 3,950,789,752 | 600,600 | 1.050 | 2015-07-30 |
| 680 | 2015-07-30 | 636,000 | 40,000 | 0.02 | 3,950,789,752 | 597,840 | 0.940 | 2015-07-28 |
| 681 | 2015-07-29 | 596,000 | -20,000 | 0.02 | 3,871,189,752 | 545,340 | 0.915 | 2015-07-27 |
| 682 | 2015-07-28 | 616,000 | -340,000 | 0.02 | 3,871,189,752 | 619,080 | 1.005 | 2015-07-24 |
| 683 | 2015-07-24 | 956,000 | -64,000 | 0.02 | 3,871,189,752 | 965,560 | 1.010 | 2015-07-22 |
| 684 | 2015-07-22 | 1,020,000 | 76,000 | 0.03 | 3,871,189,752 | 1,055,700 | 1.035 | 2015-07-20 |
| 685 | 2015-07-20 | 944,000 | -16,000 | 0.02 | 3,871,189,752 | 958,160 | 1.015 | 2015-07-16 |
| 686 | 2015-07-17 | 960,000 | -32,000 | 0.02 | 3,871,189,752 | 897,600 | 0.935 | 2015-07-15 |
| 687 | 2015-07-14 | 992,000 | -312,000 | 0.03 | 3,871,189,752 | 992,000 | 1.000 | 2015-07-10 |
| 688 | 2015-07-13 | 1,304,000 | 124,000 | 0.03 | 3,871,189,752 | 1,167,080 | 0.895 | 2015-07-09 |
| 689 | 2015-07-10 | 1,180,000 | -500,000 | 0.03 | 3,871,189,752 | 672,600 | 0.570 | 2015-07-08 |
| 690 | 2015-07-09 | 1,680,000 | 56,000 | 0.04 | 3,871,189,752 | 915,600 | 0.545 | 2015-07-07 |
| 691 | 2015-07-08 | 1,624,000 | -316,000 | 0.04 | 3,871,189,752 | 1,315,440 | 0.810 | 2015-07-06 |
| 692 | 2015-07-07 | 1,940,000 | -3,720,000 | 0.05 | 3,871,189,752 | 2,056,400 | 1.060 | 2015-07-03 |
| 693 | 2015-07-06 | 5,660,000 | 8,000 | 0.15 | 3,871,189,752 | 7,556,100 | 1.335 | 2015-07-02 |
| 694 | 2015-07-03 | 5,652,000 | 8,000 | 0.15 | 3,871,189,752 | 8,082,360 | 1.430 | 2015-06-30 |
| 695 | 2015-07-02 | 5,644,000 | -56,000 | 0.15 | 3,871,189,752 | 7,280,760 | 1.290 | 2015-06-29 |
| 696 | 2015-06-30 | 5,700,000 | -2,252,000 | 0.15 | 3,871,189,752 | 8,464,500 | 1.485 | 2015-06-26 |
| 697 | 2015-06-29 | 7,952,000 | -152,000 | 0.21 | 3,867,189,752 | 12,166,560 | 1.530 | 2015-06-25 |
| 698 | 2015-06-26 | 8,104,000 | -20,000 | 0.21 | 3,867,189,752 | 12,642,240 | 1.560 | 2015-06-24 |
| 699 | 2015-06-25 | 8,124,000 | -20,000 | 0.21 | 3,867,189,752 | 12,754,680 | 1.570 | 2015-06-23 |
| 700 | 2015-06-24 | 8,144,000 | -104,000 | 0.21 | 3,867,189,752 | 13,111,840 | 1.610 | 2015-06-22 |
| 701 | 2015-06-23 | 8,248,000 | 240,000 | 0.21 | 3,867,189,752 | 13,279,280 | 1.610 | 2015-06-19 |
| 702 | 2015-06-22 | 8,008,000 | 1,012,000 | 0.21 | 3,867,189,752 | 13,013,000 | 1.625 | 2015-06-18 |
| 703 | 2015-06-16 | 6,996,000 | -800,000 | 0.18 | 3,867,189,752 | 10,494,000 | 1.500 | 2015-06-12 |
| 704 | 2015-06-15 | 7,796,000 | 100,000 | 0.20 | 3,867,189,752 | 11,694,000 | 1.500 | 2015-06-11 |
| 705 | 2015-06-12 | 7,696,000 | 780,000 | 0.20 | 3,867,189,752 | 11,274,640 | 1.465 | 2015-06-10 |
| 706 | 2015-06-11 | 6,916,000 | -12,000 | 0.18 | 3,867,189,752 | 9,578,660 | 1.385 | 2015-06-09 |
| 707 | 2015-06-10 | 6,928,000 | -504,000 | 0.18 | 3,867,189,752 | 9,976,320 | 1.440 | 2015-06-08 |
| 708 | 2015-06-09 | 7,432,000 | -48,000 | 0.19 | 3,867,189,752 | 10,887,880 | 1.465 | 2015-06-05 |
| 709 | 2015-06-05 | 7,480,000 | -104,000 | 0.19 | 3,867,189,752 | 11,930,600 | 1.595 | 2015-06-03 |
| 710 | 2015-06-04 | 7,584,000 | 44,000 | 0.20 | 3,867,189,752 | 12,210,240 | 1.610 | 2015-06-02 |
| 711 | 2015-06-03 | 7,540,000 | -116,000 | 0.21 | 3,564,089,752 | 11,385,400 | 1.510 | 2015-06-01 |
| 712 | 2015-06-02 | 7,656,000 | -176,000 | 0.21 | 3,564,089,752 | 9,493,440 | 1.240 | 2015-05-29 |
| 713 | 2015-06-01 | 7,832,000 | 44,000 | 0.22 | 3,564,089,752 | 9,672,520 | 1.235 | 2015-05-28 |
| 714 | 2015-05-29 | 7,788,000 | -16,000 | 0.22 | 3,564,089,752 | 9,812,880 | 1.260 | 2015-05-27 |
| 715 | 2015-05-28 | 7,804,000 | -11,948,000 | 0.22 | 3,564,089,752 | 7,804,000 | 1.000 | 2015-05-26 |
| 716 | 2015-05-27 | 19,752,000 | 11,952,000 | 0.55 | 3,564,089,752 | 18,270,600 | 0.925 | 2015-05-22 |
| 717 | 2015-05-26 | 7,800,000 | 5,672,000 | 0.22 | 3,564,089,752 | 7,215,000 | 0.925 | 2015-05-21 |
| 718 | 2015-05-22 | 2,128,000 | 676,000 | 0.06 | 3,564,089,752 | 1,564,080 | 0.735 | 2015-05-20 |
| 719 | 2015-05-21 | 1,452,000 | 128,000 | 0.04 | 3,564,089,752 | 1,219,680 | 0.840 | 2015-05-19 |
| 720 | 2015-05-15 | 1,324,000 | 600,000 | 0.04 | 3,553,489,752 | 1,105,540 | 0.835 | 2015-05-13 |
| 721 | 2015-05-14 | 724,000 | 100,000 | 0.02 | 3,553,489,752 | 477,840 | 0.660 | 2015-05-12 |
| 722 | 2015-05-13 | 624,000 | 464,000 | 0.02 | 3,553,489,752 | 365,040 | 0.585 | 2015-05-11 |
| 723 | 2015-04-20 | 160,000 | -100,000 | 0.00 | 3,253,389,752 | 65,600 | 0.410 | 2015-04-16 |
| 724 | 2015-04-17 | 260,000 | -600,000 | 0.01 | 3,253,389,752 | 107,900 | 0.415 | 2015-04-15 |
| 725 | 2015-04-16 | 860,000 | -100,000 | 0.03 | 3,253,389,752 | 365,500 | 0.425 | 2015-04-14 |
| 726 | 2015-04-15 | 960,000 | 400,000 | 0.03 | 3,253,389,752 | 417,600 | 0.435 | 2015-04-13 |
| 727 | 2015-04-10 | 560,000 | 144,000 | 0.02 | 3,253,389,752 | 238,000 | 0.425 | 2015-04-08 |
| 728 | 2015-04-09 | 416,000 | -40,000 | 0.01 | 3,253,389,752 | 174,720 | 0.420 | 2015-04-02 |
| 729 | 2015-03-25 | 456,000 | -84,000 | 0.01 | 3,253,389,752 | 161,880 | 0.355 | 2015-03-23 |
| 730 | 2015-03-20 | 540,000 | -20,000 | 0.02 | 3,253,389,752 | 199,800 | 0.370 | 2015-03-18 |
| 731 | 2015-03-13 | 560,000 | 56,000 | 0.02 | 3,253,389,752 | 212,800 | 0.380 | 2015-03-11 |
| 732 | 2015-03-12 | 504,000 | -60,000 | 0.02 | 3,253,389,752 | 191,520 | 0.380 | 2015-03-10 |
| 733 | 2015-03-11 | 564,000 | 116,000 | 0.02 | 3,253,389,752 | 217,140 | 0.385 | 2015-03-09 |
| 734 | 2015-03-10 | 448,000 | 100,000 | 0.01 | 3,253,389,752 | 156,800 | 0.350 | 2015-03-06 |
| 735 | 2015-03-09 | 348,000 | 32,000 | 0.01 | 3,253,389,752 | 116,580 | 0.335 | 2015-03-05 |
| 736 | 2015-03-06 | 316,000 | 316,000 | 0.01 | 3,253,389,752 | 113,760 | 0.360 | 2015-03-04 |
| 737 | 2015-01-23 | 0 | -40,000 | 0.00 | 3,253,389,752 | 0 | 0.250 | 2015-01-21 |
| 738 | 2014-10-27 | 40,000 | -24,000 | 0.00 | 3,253,389,752 | 12,400 | 0.310 | 2014-10-23 |
| 739 | 2014-09-17 | 64,000 | -20,000 | 0.00 | 3,253,389,752 | 21,760 | 0.340 | 2014-09-15 |
| 740 | 2014-09-16 | 84,000 | 60,000 | 0.00 | 3,253,389,752 | 28,980 | 0.345 | 2014-09-12 |
| 741 | 2014-07-16 | 24,000 | -600,000 | 0.00 | 3,253,389,752 | 9,120 | 0.380 | 2014-07-14 |
| 742 | 2014-07-08 | 624,000 | 600,000 | 0.02 | 3,089,389,752 | 243,360 | 0.390 | 2014-07-04 |
| 743 | 2014-03-24 | 24,000 | -244,000 | 0.00 | 2,898,389,752 | 10,200 | 0.425 | 2014-03-20 |
| 744 | 2014-03-17 | 268,000 | 44,000 | 0.01 | 2,898,389,752 | 115,240 | 0.430 | 2014-03-13 |
| 745 | 2014-03-06 | 224,000 | -160,000 | 0.01 | 2,890,389,752 | 97,440 | 0.435 | 2014-03-04 |
| 746 | 2014-03-05 | 384,000 | 44,000 | 0.01 | 2,890,389,752 | 168,960 | 0.440 | 2014-03-03 |
| 747 | 2014-02-26 | 340,000 | 316,000 | 0.01 | 2,888,389,752 | 163,200 | 0.480 | 2014-02-24 |
| 748 | 2014-02-25 | 24,000 | -300,000 | 0.00 | 2,888,389,752 | 9,840 | 0.410 | 2014-02-21 |
| 749 | 2014-02-24 | 324,000 | -120,000 | 0.01 | 2,888,389,752 | 132,840 | 0.410 | 2014-02-20 |
| 750 | 2014-02-20 | 444,000 | 320,000 | 0.02 | 2,888,389,752 | 184,260 | 0.415 | 2014-02-18 |
| 751 | 2014-02-17 | 124,000 | 100,000 | 0.00 | 2,888,389,752 | 49,600 | 0.400 | 2014-02-13 |
| 752 | 2014-02-12 | 24,000 | -80,000 | 0.00 | 2,888,389,752 | 9,720 | 0.405 | 2014-02-10 |
| 753 | 2014-02-11 | 104,000 | 40,000 | 0.00 | 2,888,389,752 | 43,160 | 0.415 | 2014-02-07 |
| 754 | 2014-02-05 | 64,000 | -120,000 | 0.00 | 2,390,324,794 | 24,000 | 0.375 | 2014-01-29 |
| 755 | 2014-02-04 | 184,000 | 160,000 | 0.01 | 2,390,324,794 | 79,120 | 0.430 | 2014-01-28 |
| 756 | 2014-01-27 | 24,000 | -668,000 | 0.00 | 2,390,324,794 | 7,320 | 0.305 | 2014-01-23 |
| 757 | 2014-01-24 | 692,000 | 140,000 | 0.03 | 2,390,324,794 | 207,600 | 0.300 | 2014-01-22 |
| 758 | 2014-01-17 | 552,000 | 200,000 | 0.02 | 2,390,324,794 | 135,240 | 0.245 | 2014-01-15 |
| 759 | 2013-08-01 | 352,000 | -492,000 | 0.01 | 2,390,324,794 | 93,280 | 0.265 | 2013-07-30 |
| 760 | 2013-07-23 | 844,000 | 60,000 | 0.04 | 2,390,324,794 | 227,880 | 0.270 | 2013-07-19 |
| 761 | 2013-07-22 | 784,000 | 120,000 | 0.03 | 2,390,324,794 | 211,680 | 0.270 | 2013-07-18 |
| 762 | 2013-03-19 | 664,000 | 100,000 | 0.03 | 2,390,324,794 | 225,760 | 0.340 | 2013-03-15 |
| 763 | 2013-03-13 | 564,000 | 240,000 | 0.02 | 2,390,324,794 | 174,840 | 0.310 | 2013-03-11 |
| 764 | 2013-03-07 | 324,000 | 200,000 | 0.01 | 2,390,324,794 | 95,580 | 0.295 | 2013-03-05 |
| 765 | 2013-03-06 | 124,000 | 100,000 | 0.01 | 2,390,324,794 | 36,580 | 0.295 | 2013-03-04 |
| 766 | 2013-01-10 | 24,000 | 24,000 | 0.00 | 2,390,324,794 | 7,320 | 0.305 | 2013-01-08 |
| 767 | 2011-02-25 | 0 | -80,000 | 0.00 | 2,290,892,526 | 0 | 0.580 | 2011-02-23 |
| 768 | 2011-01-31 | 80,000 | -60,000 | 0.00 | 2,290,892,526 | 48,800 | 0.610 | 2011-01-27 |
| 769 | 2011-01-24 | 140,000 | 60,000 | 0.01 | 2,290,892,526 | 84,000 | 0.600 | 2011-01-20 |
| 770 | 2011-01-14 | 80,000 | -256,000 | 0.00 | 2,290,892,526 | 46,400 | 0.580 | 2011-01-12 |
| 771 | 2011-01-11 | 336,000 | 160,000 | 0.01 | 2,290,892,526 | 213,360 | 0.635 | 2011-01-07 |
| 772 | 2011-01-06 | 176,000 | 96,000 | 0.01 | 2,290,892,526 | 104,720 | 0.595 | 2011-01-04 |
| 773 | 2011-01-04 | 80,000 | -96,000 | 0.00 | 2,290,892,526 | 50,000 | 0.625 | 2010-12-30 |
| 774 | 2010-12-16 | 176,000 | -28,000 | 0.01 | 2,290,892,526 | 123,200 | 0.700 | 2010-12-14 |
| 775 | 2010-12-15 | 204,000 | 28,000 | 0.01 | 2,290,892,526 | 143,820 | 0.705 | 2010-12-13 |
| 776 | 2010-12-08 | 176,000 | -80,000 | 0.01 | 2,230,892,526 | 120,560 | 0.685 | 2010-12-06 |
| 777 | 2010-12-06 | 256,000 | 160,000 | 0.01 | 2,230,892,526 | 174,080 | 0.680 | 2010-12-02 |
| 778 | 2010-11-26 | 96,000 | -60,000 | 0.00 | 2,230,892,526 | 54,720 | 0.570 | 2010-11-24 |
| 779 | 2010-11-25 | 156,000 | 40,000 | 0.01 | 2,230,892,526 | 92,040 | 0.590 | 2010-11-23 |
| 780 | 2010-11-24 | 116,000 | 20,000 | 0.01 | 2,230,892,526 | 62,640 | 0.540 | 2010-11-22 |
| 781 | 2010-11-17 | 96,000 | -488,000 | 0.00 | 2,230,892,526 | 61,440 | 0.640 | 2010-11-15 |
| 782 | 2010-11-16 | 584,000 | 280,000 | 0.03 | 2,230,892,526 | 370,840 | 0.635 | 2010-11-12 |
| 783 | 2010-11-15 | 304,000 | 200,000 | 0.01 | 2,230,892,526 | 209,760 | 0.690 | 2010-11-11 |
| 784 | 2010-11-02 | 104,000 | -100,000 | 0.00 | 2,203,366,526 | 67,600 | 0.650 | 2010-10-29 |
| 785 | 2010-10-29 | 204,000 | -64,000 | 0.01 | 2,198,366,526 | 132,600 | 0.650 | 2010-10-27 |
| 786 | 2010-10-28 | 268,000 | 108,000 | 0.01 | 2,198,366,526 | 171,520 | 0.640 | 2010-10-26 |
| 787 | 2010-10-27 | 160,000 | -60,000 | 0.01 | 2,198,366,526 | 97,600 | 0.610 | 2010-10-25 |
| 788 | 2010-10-22 | 220,000 | 100,000 | 0.01 | 2,198,366,526 | 122,100 | 0.555 | 2010-10-20 |
| 789 | 2010-10-20 | 120,000 | 120,000 | 0.01 | 2,198,366,526 | 65,400 | 0.545 | 2010-10-18 |
| 790 | 2010-10-11 | 0 | -240,000 | 0.00 | 2,198,366,526 | 0 | 0.465 | 2010-10-07 |
| 791 | 2010-10-08 | 240,000 | -100,000 | 0.01 | 2,198,366,526 | 108,000 | 0.450 | 2010-10-06 |
| 792 | 2010-10-07 | 340,000 | -20,000 | 0.02 | 2,198,366,526 | 147,900 | 0.435 | 2010-10-05 |
| 793 | 2010-10-05 | 360,000 | 340,000 | 0.02 | 2,198,366,526 | 169,200 | 0.470 | 2010-09-30 |
| 794 | 2010-10-04 | 20,000 | 20,000 | 0.00 | 2,198,366,526 | 9,300 | 0.465 | 2010-09-29 |
| 795 | 2010-09-29 | 0 | -400,000 | 0.00 | 2,198,366,526 | 0 | 0.460 | 2010-09-27 |
| 796 | 2010-09-28 | 400,000 | -260,000 | 0.02 | 2,198,366,526 | 180,000 | 0.450 | 2010-09-24 |
| 797 | 2010-09-27 | 660,000 | 60,000 | 0.03 | 2,198,366,526 | 270,600 | 0.410 | 2010-09-22 |
| 798 | 2010-09-24 | 600,000 | 400,000 | 0.03 | 2,198,366,526 | 240,000 | 0.400 | 2010-09-21 |
| 799 | 2010-09-22 | 200,000 | 40,000 | 0.01 | 2,198,366,526 | 80,000 | 0.400 | 2010-09-20 |
| 800 | 2010-09-21 | 160,000 | 56,000 | 0.01 | 2,198,366,526 | 64,800 | 0.405 | 2010-09-17 |
| 801 | 2010-09-15 | 104,000 | 100,000 | 0.00 | 2,196,238,526 | 43,160 | 0.415 | 2010-09-13 |
| 802 | 2010-09-14 | 4,000 | -12,000 | 0.00 | 1,896,238,526 | 1,600 | 0.400 | 2010-09-10 |
| 803 | 2010-09-09 | 16,000 | -344,000 | 0.00 | 1,896,238,526 | 6,080 | 0.380 | 2010-09-07 |
| 804 | 2010-08-30 | 360,000 | -40,000 | 0.02 | 1,776,238,526 | 138,600 | 0.385 | 2010-08-26 |
| 805 | 2010-08-25 | 400,000 | 40,000 | 0.02 | 1,776,238,526 | 142,000 | 0.355 | 2010-08-23 |
| 806 | 2010-08-20 | 360,000 | 60,000 | 0.02 | 1,773,166,526 | 135,000 | 0.375 | 2010-08-18 |
| 807 | 2010-08-19 | 300,000 | 100,000 | 0.02 | 1,773,166,526 | 109,500 | 0.365 | 2010-08-17 |
| 808 | 2010-08-10 | 200,000 | -200,000 | 0.01 | 1,773,166,526 | 77,000 | 0.385 | 2010-08-06 |
| 809 | 2010-05-11 | 400,000 | -108,000 | 0.03 | 1,593,166,526 | 130,000 | 0.325 | 2010-05-07 |
| 810 | 2010-04-27 | 508,000 | -60,000 | 0.03 | 1,593,166,526 | 180,340 | 0.355 | 2010-04-23 |
| 811 | 2010-04-26 | 568,000 | -8,000 | 0.04 | 1,593,166,526 | 210,160 | 0.370 | 2010-04-22 |
| 812 | 2010-04-22 | 576,000 | 60,000 | 0.04 | 1,593,166,526 | 221,760 | 0.385 | 2010-04-20 |
| 813 | 2010-04-21 | 516,000 | -80,000 | 0.03 | 1,593,166,526 | 172,860 | 0.335 | 2010-04-19 |
| 814 | 2010-04-16 | 596,000 | 60,000 | 0.04 | 1,593,166,526 | 217,540 | 0.365 | 2010-04-14 |
| 815 | 2010-04-15 | 536,000 | 100,000 | 0.03 | 1,593,166,526 | 203,680 | 0.380 | 2010-04-13 |
| 816 | 2010-04-14 | 436,000 | 60,000 | 0.03 | 1,593,166,526 | 163,500 | 0.375 | 2010-04-12 |
| 817 | 2010-04-12 | 376,000 | 80,000 | 0.02 | 1,593,166,526 | 137,240 | 0.365 | 2010-04-08 |
| 818 | 2010-04-09 | 296,000 | 160,000 | 0.02 | 1,590,526,526 | 115,440 | 0.390 | 2010-04-07 |
| 819 | 2010-04-07 | 136,000 | -28,000 | 0.01 | 1,590,526,526 | 51,680 | 0.380 | 2010-03-31 |
| 820 | 2010-03-25 | 164,000 | 44,000 | 0.01 | 1,590,126,526 | 57,400 | 0.350 | 2010-03-23 |
| 821 | 2010-03-15 | 120,000 | -12,000 | 0.01 | 1,590,126,526 | 36,000 | 0.300 | 2010-03-11 |
| 822 | 2010-03-12 | 132,000 | -60,000 | 0.01 | 1,590,126,526 | 40,920 | 0.310 | 2010-03-10 |
| 823 | 2010-03-11 | 192,000 | 60,000 | 0.01 | 1,590,126,526 | 58,560 | 0.305 | 2010-03-09 |
| 824 | 2009-11-24 | 132,000 | 12,000 | 0.01 | 1,149,014,000 | 45,540 | 0.345 | 2009-11-20 |
| 825 | 2009-08-04 | 120,000 | -16,000 | 0.01 | 1,149,014,000 | 32,400 | 0.270 | 2009-07-31 |
| 826 | 2009-07-29 | 136,000 | -20,000 | 0.01 | 1,149,014,000 | 29,920 | 0.220 | 2009-07-27 |
| 827 | 2009-07-14 | 156,000 | 16,000 | 0.01 | 1,149,014,000 | 41,340 | 0.265 | 2009-07-10 |
| 828 | 2009-06-01 | 140,000 | 140,000 | 0.01 | 1,146,014,000 | 39,200 | 0.280 | 2009-05-27 |
| 829 | 2007-08-08 | 0 | -100,000 | 0.00 | 1,132,000,000 | 0 | 1.050 | 2007-08-06 |
| 830 | 2007-08-03 | 100,000 | 100,000 | 0.01 | 1,132,000,000 | 108,000 | 1.080 | 2007-08-01 |
| 831 | 2007-07-10 | 0 | -228,000 | 0.00 | 780,000,000 | 0 | 1.195 | 2007-07-06 |
| 832 | 2007-07-09 | 228,000 | -12,000 | 0.03 | 780,000,000 | 228,000 | 1.000 | 2007-07-05 |
| 833 | 2007-07-05 | 240,000 | 148,000 | 0.03 | 780,000,000 | 255,600 | 1.065 | 2007-07-03 |
| 834 | 2007-07-04 | 92,000 | 80,000 | 0.01 | 780,000,000 | 110,400 | 1.200 | 2007-06-29 |
Webb-site Database - Powered By Linux Group