Changsha Broad Homes Industrial Group Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02163  2019-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.600 2026-02-02
2 2026-02-03 0.600 2026-01-30
3 2025-01-13 18,900 -6,000 0.01 309,814,400 12,096 0.640 2025-01-09
4 2024-07-24 24,900 -4,800 0.01 309,814,400 25,149 1.010 2024-07-22
5 2023-07-24 29,700 600 0.01 309,814,400 87,318 2.940 2023-07-20
6 2023-07-21 29,100 1,200 0.01 309,814,400 83,226 2.860 2023-07-19
7 2023-07-20 27,900 2,100 0.01 309,814,400 80,073 2.870 2023-07-18
8 2023-07-19 25,800 300 0.01 309,814,400 69,660 2.700 2023-07-14
9 2023-04-21 25,500 -900 0.01 309,814,400 96,900 3.800 2023-04-19
10 2022-11-14 26,400 -3,900 0.01 309,814,400 163,680 6.200 2022-11-10
11 2022-06-16 30,300 -600 0.01 309,814,400 293,910 9.700 2022-06-14
12 2022-03-10 30,900 -5,700 0.01 309,814,400 295,713 9.570 2022-03-08
13 2022-02-04 36,600 3,000 0.01 309,814,400 373,320 10.20 2022-01-27
14 2022-01-14 33,600 -9,000 0.01 309,814,400 398,496 11.86 2022-01-12
15 2022-01-13 42,600 -3,000 0.01 309,814,400 503,532 11.82 2022-01-11
16 2022-01-12 45,600 -1,200 0.01 309,814,400 533,520 11.70 2022-01-10
17 2022-01-11 46,800 13,200 0.02 309,814,400 547,560 11.70 2022-01-07
18 2022-01-07 33,600 -900 0.01 309,814,400 390,432 11.62 2022-01-05
19 2022-01-04 34,500 -1,500 0.01 309,814,400 372,600 10.80 2021-12-30
20 2022-01-03 36,000 -600 0.01 309,814,400 389,520 10.82 2021-12-29
21 2021-12-29 36,600 -3,300 0.01 309,814,400 397,476 10.86 2021-12-23
22 2021-12-28 39,900 -3,000 0.01 309,814,400 423,738 10.62 2021-12-22
23 2021-12-22 42,900 -900 0.01 309,814,400 451,308 10.52 2021-12-20
24 2021-12-21 43,800 -1,800 0.01 309,814,400 479,172 10.94 2021-12-17
25 2021-12-17 45,600 -600 0.01 309,814,400 504,336 11.06 2021-12-15
26 2021-12-16 46,200 -300 0.01 309,814,400 508,200 11.00 2021-12-14
27 2021-12-15 46,500 -600 0.02 309,814,400 515,220 11.08 2021-12-13
28 2021-12-10 47,100 -1,200 0.02 309,814,400 489,840 10.40 2021-12-08
29 2021-12-03 48,300 -600 0.02 309,814,400 473,340 9.800 2021-12-01
30 2021-12-01 48,900 -1,500 0.02 309,814,400 480,687 9.830 2021-11-29
31 2021-11-30 50,400 -1,200 0.02 309,814,400 490,896 9.740 2021-11-26
32 2021-11-29 51,600 1,200 0.02 309,814,400 500,004 9.690 2021-11-25
33 2021-11-26 50,400 -16,800 0.02 309,814,400 497,448 9.870 2021-11-24
34 2021-11-25 67,200 1,800 0.02 309,814,400 664,608 9.890 2021-11-23
35 2021-11-24 65,400 -1,200 0.02 309,814,400 660,540 10.10 2021-11-22
36 2021-11-23 66,600 -1,200 0.02 309,814,400 672,660 10.10 2021-11-19
37 2021-11-19 67,800 300 0.02 309,814,400 682,068 10.06 2021-11-17
38 2021-11-18 67,500 -1,200 0.02 309,814,400 675,000 10.00 2021-11-16
39 2021-11-17 68,700 2,400 0.02 309,814,400 676,008 9.840 2021-11-15
40 2021-11-16 66,300 2,400 0.02 309,814,400 677,586 10.22 2021-11-12
41 2021-11-15 63,900 -1,200 0.02 309,814,400 677,340 10.60 2021-11-11
42 2021-11-12 65,100 600 0.02 309,814,400 665,322 10.22 2021-11-10
43 2021-11-10 64,500 4,800 0.02 309,814,400 666,930 10.34 2021-11-08
44 2021-11-09 59,700 -2,400 0.02 309,814,400 642,372 10.76 2021-11-05
45 2021-11-08 62,100 900 0.02 309,814,400 664,470 10.70 2021-11-04
46 2021-11-05 61,200 1,200 0.02 309,814,400 627,912 10.26 2021-11-03
47 2021-11-04 60,000 -3,600 0.02 309,814,400 631,200 10.52 2021-11-02
48 2021-11-03 63,600 1,800 0.02 309,814,400 655,080 10.30 2021-11-01
49 2021-11-02 61,800 -1,200 0.02 309,814,400 704,520 11.40 2021-10-29
50 2021-11-01 63,000 -5,100 0.02 309,814,400 676,620 10.74 2021-10-28
51 2021-10-28 68,100 1,200 0.02 309,814,400 738,204 10.84 2021-10-26
52 2021-10-27 66,900 1,200 0.02 309,814,400 761,322 11.38 2021-10-25
53 2021-10-26 65,700 -1,200 0.02 309,814,400 788,400 12.00 2021-10-22
54 2021-10-25 66,900 4,500 0.02 309,814,400 801,462 11.98 2021-10-21
55 2021-10-22 62,400 2,400 0.02 309,814,400 761,280 12.20 2021-10-20
56 2021-10-21 60,000 -1,800 0.02 309,814,400 741,600 12.36 2021-10-19
57 2021-10-20 61,800 11,700 0.02 309,814,400 749,016 12.12 2021-10-18
58 2021-10-19 50,100 18,000 0.02 309,814,400 642,282 12.82 2021-10-15
59 2021-10-18 32,100 600 0.01 309,814,400 388,410 12.10 2021-10-12
60 2021-10-15 31,500 9,300 0.01 309,814,400 389,970 12.38 2021-10-11
61 2021-10-12 22,200 -600 0.01 309,814,400 268,620 12.10 2021-10-08
62 2021-10-11 22,800 -1,200 0.01 309,814,400 266,760 11.70 2021-10-07
63 2021-10-08 24,000 -5,400 0.01 309,814,400 249,600 10.40 2021-10-06
64 2021-10-07 29,400 600 0.01 309,814,400 289,296 9.840 2021-10-05
65 2021-10-06 28,800 -1,800 0.01 309,814,400 292,032 10.14 2021-10-04
66 2021-10-05 30,600 2,400 0.01 309,814,400 293,760 9.600 2021-09-30
67 2021-10-04 28,200 600 0.01 309,814,400 278,052 9.860 2021-09-29
68 2021-09-29 27,600 -600 0.01 309,814,400 269,100 9.750 2021-09-27
69 2021-09-28 28,200 -600 0.01 309,814,400 272,976 9.680 2021-09-24
70 2021-09-24 28,800 600 0.02 122,035,400 264,960 9.200 2021-09-21
71 2021-09-23 28,200 -300 0.02 122,035,400 243,930 8.650 2021-09-20
72 2021-09-21 28,500 600 0.02 122,035,400 249,090 8.740 2021-09-17
73 2021-09-20 27,900 -1,200 0.02 122,035,400 226,548 8.120 2021-09-16
74 2021-09-10 29,100 600 0.02 122,035,400 308,460 10.60 2021-09-08
75 2021-09-02 28,500 600 0.02 122,035,400 328,320 11.52 2021-08-31
76 2021-09-01 27,900 600 0.02 122,035,400 333,684 11.96 2021-08-30
77 2021-08-25 27,300 600 0.02 122,035,400 330,876 12.12 2021-08-23
78 2021-08-19 26,700 -300 0.02 122,035,400 350,304 13.12 2021-08-17
79 2021-08-09 27,000 -600 0.02 122,035,400 370,980 13.74 2021-08-05
80 2021-08-05 27,600 -600 0.02 122,035,400 374,808 13.58 2021-08-03
81 2021-08-03 28,200 -1,200 0.02 122,035,400 394,236 13.98 2021-07-30
82 2021-08-02 29,400 -2,700 0.02 122,035,400 399,252 13.58 2021-07-29
83 2021-07-29 32,100 -3,300 0.03 122,035,400 370,434 11.54 2021-07-27
84 2021-07-27 35,400 -12,600 0.03 122,035,400 521,088 14.72 2021-07-23
85 2021-07-23 48,000 -600 0.04 122,035,400 694,080 14.46 2021-07-21
86 2021-07-22 48,600 -2,700 0.04 122,035,400 685,260 14.10 2021-07-20
87 2021-07-21 51,300 1,500 0.04 122,035,400 712,044 13.88 2021-07-19
88 2021-07-16 49,800 3,000 0.04 122,035,400 737,040 14.80 2021-07-14
89 2021-07-15 46,800 -11,700 0.04 122,035,400 727,272 15.54 2021-07-13
90 2021-07-14 58,500 -1,200 0.05 122,035,400 955,890 16.34 2021-07-12
91 2021-07-13 59,700 -600 0.05 122,035,400 905,052 15.16 2021-07-09
92 2021-07-09 60,300 300 0.05 122,035,400 898,470 14.90 2021-07-07
93 2021-07-08 60,000 -300 0.05 122,035,400 909,600 15.16 2021-07-06
94 2021-07-05 60,300 -3,600 0.05 122,035,400 985,302 16.34 2021-06-30
95 2021-06-28 63,900 -600 0.05 122,035,400 1,012,176 15.84 2021-06-24
96 2021-06-25 64,500 300 0.05 122,035,400 953,310 14.78 2021-06-23
97 2021-06-24 64,200 -600 0.05 122,035,400 968,136 15.08 2021-06-22
98 2021-06-23 64,800 600 0.05 122,035,400 943,488 14.56 2021-06-21
99 2021-06-22 64,200 300 0.05 122,035,400 970,704 15.12 2021-06-18
100 2021-06-17 63,900 7,500 0.05 122,035,400 985,338 15.42 2021-06-15
101 2021-06-16 56,400 -5,400 0.05 122,035,400 958,800 17.00 2021-06-11
102 2021-06-15 61,800 -300 0.05 122,035,400 966,552 15.64 2021-06-10
103 2021-06-11 62,100 1,800 0.05 122,035,400 986,148 15.88 2021-06-09
104 2021-06-10 60,300 600 0.05 122,035,400 972,036 16.12 2021-06-08
105 2021-06-09 59,700 -300 0.05 122,035,400 992,214 16.62 2021-06-07
106 2021-06-08 60,000 -9,600 0.05 122,035,400 958,800 15.98 2021-06-04
107 2021-06-07 69,600 1,200 0.06 122,035,400 1,126,128 16.18 2021-06-03
108 2021-06-03 68,400 -1,500 0.06 122,035,400 1,171,008 17.12 2021-06-01
109 2021-06-02 69,900 2,700 0.06 122,035,400 1,181,310 16.90 2021-05-31
110 2021-06-01 67,200 -3,000 0.06 122,035,400 1,205,568 17.94 2021-05-28
111 2021-05-31 70,200 -2,100 0.06 122,035,400 1,274,832 18.16 2021-05-27
112 2021-05-28 72,300 900 0.06 122,035,400 1,315,860 18.20 2021-05-26
113 2021-05-27 71,400 -4,200 0.06 122,035,400 1,336,608 18.72 2021-05-25
114 2021-05-26 75,600 -300 0.06 122,035,400 1,504,440 19.90 2021-05-24
115 2021-05-25 75,900 -300 0.06 122,035,400 1,518,000 20.00 2021-05-21
116 2021-05-24 76,200 3,000 0.06 122,035,400 1,490,472 19.56 2021-05-20
117 2021-05-18 73,200 -600 0.06 122,035,400 1,377,624 18.82 2021-05-14
118 2021-05-17 73,800 -300 0.06 122,035,400 1,354,968 18.36 2021-05-13
119 2021-05-13 74,100 -300 0.06 122,035,400 1,406,418 18.98 2021-05-11
120 2021-05-11 74,400 -1,500 0.06 122,035,400 1,458,240 19.60 2021-05-07
121 2021-05-10 75,900 600 0.06 122,035,400 1,408,704 18.56 2021-05-06
122 2021-05-04 75,300 -300 0.06 122,035,400 1,453,290 19.30 2021-04-30
123 2021-05-03 75,600 -1,500 0.06 122,035,400 1,436,400 19.00 2021-04-29
124 2021-04-30 77,100 2,100 0.06 122,035,400 1,469,526 19.06 2021-04-28
125 2021-04-29 75,000 600 0.06 122,035,400 1,429,500 19.06 2021-04-27
126 2021-04-28 74,400 3,000 0.06 122,035,400 1,446,336 19.44 2021-04-26
127 2021-04-27 71,400 300 0.06 122,035,400 1,406,580 19.70 2021-04-23
128 2021-04-23 71,100 -2,400 0.06 122,035,400 1,396,404 19.64 2021-04-21
129 2021-04-22 73,500 1,800 0.06 122,035,400 1,380,330 18.78 2021-04-20
130 2021-04-21 71,700 1,200 0.06 122,035,400 1,389,546 19.38 2021-04-19
131 2021-04-20 70,500 300 0.06 122,035,400 1,339,500 19.00 2021-04-16
132 2021-04-19 70,200 4,500 0.06 122,035,400 1,345,032 19.16 2021-04-15
133 2021-04-16 65,700 -135,600 0.05 122,035,400 1,320,570 20.10 2021-04-14
134 2021-04-15 201,300 -2,100 0.16 122,035,400 3,848,856 19.12 2021-04-13
135 2021-04-14 203,400 -2,700 0.17 122,035,400 4,047,660 19.90 2021-04-12
136 2021-04-13 206,100 30,000 0.17 122,035,400 4,255,965 20.65 2021-04-09
137 2021-04-12 176,100 300 0.14 122,035,400 3,627,660 20.60 2021-04-08
138 2021-04-09 175,800 34,200 0.14 122,035,400 3,744,540 21.30 2021-04-07
139 2021-04-08 141,600 71,700 0.12 122,035,400 3,115,200 22.00 2021-04-01
140 2021-04-07 69,900 -1,200 0.06 122,035,400 1,632,165 23.35 2021-03-31
141 2021-04-01 71,100 900 0.06 122,035,400 1,571,310 22.10 2021-03-30
142 2021-03-31 70,200 2,100 0.06 122,035,400 1,449,630 20.65 2021-03-29
143 2021-03-30 68,100 -1,200 0.06 122,035,400 1,227,162 18.02 2021-03-26
144 2021-03-25 69,300 900 0.06 122,035,400 1,162,854 16.78 2021-03-23
145 2021-03-24 68,400 -1,200 0.06 122,035,400 1,206,576 17.64 2021-03-22
146 2021-03-23 69,600 -300 0.06 122,035,400 1,209,648 17.38 2021-03-19
147 2021-03-22 69,900 -30,000 0.06 122,035,400 1,221,852 17.48 2021-03-18
148 2021-03-19 99,900 1,500 0.08 122,035,400 1,698,300 17.00 2021-03-17
149 2021-03-18 98,400 600 0.08 122,035,400 1,958,160 19.90 2021-03-16
150 2021-03-17 97,800 300 0.08 122,035,400 1,803,432 18.44 2021-03-15
151 2021-03-16 97,500 -16,800 0.08 122,035,400 1,813,500 18.60 2021-03-12
152 2021-03-15 114,300 1,800 0.09 122,035,400 2,114,550 18.50 2021-03-11
153 2021-03-12 112,500 -5,700 0.09 122,035,400 1,948,500 17.32 2021-03-10
154 2021-03-11 118,200 1,800 0.10 122,035,400 1,926,660 16.30 2021-03-09
155 2021-03-10 116,400 -1,200 0.10 122,035,400 2,109,168 18.12 2021-03-08
156 2021-03-09 117,600 2,100 0.10 122,035,400 2,168,544 18.44 2021-03-05
157 2021-03-08 115,500 -600 0.09 122,035,400 2,291,520 19.84 2021-03-04
158 2021-03-05 116,100 54,600 0.10 122,035,400 2,322,000 20.00 2021-03-03
159 2021-03-04 61,500 -23,700 0.05 122,035,400 1,291,500 21.00 2021-03-02
160 2021-03-02 85,200 600 0.07 122,035,400 1,153,608 13.54 2021-02-26
161 2021-03-01 84,600 -900 0.07 122,035,400 1,257,156 14.86 2021-02-25
162 2021-02-26 85,500 -11,700 0.07 122,035,400 1,137,150 13.30 2021-02-24
163 2021-02-25 97,200 -900 0.08 122,035,400 1,388,016 14.28 2021-02-23
164 2021-02-23 98,100 11,700 0.08 122,035,400 1,445,994 14.74 2021-02-19
165 2021-02-19 86,400 1,200 0.07 122,035,400 1,313,280 15.20 2021-02-17
166 2021-02-18 85,200 -300 0.07 122,035,400 1,243,920 14.60 2021-02-16
167 2021-02-17 85,500 1,200 0.07 122,035,400 1,222,650 14.30 2021-02-10
168 2021-02-09 84,300 600 0.07 122,035,400 1,141,422 13.54 2021-02-05
169 2021-02-08 83,700 -1,500 0.07 122,035,400 1,186,866 14.18 2021-02-04
170 2021-02-03 85,200 1,200 0.07 122,035,400 1,269,480 14.90 2021-02-01
171 2021-02-02 84,000 -3,000 0.07 122,035,400 1,239,840 14.76 2021-01-29
172 2021-02-01 87,000 -1,800 0.07 122,035,400 1,264,980 14.54 2021-01-28
173 2021-01-28 88,800 -3,000 0.07 122,035,400 1,324,896 14.92 2021-01-26
174 2021-01-27 91,800 -1,500 0.08 122,035,400 1,446,768 15.76 2021-01-25
175 2021-01-26 93,300 2,100 0.08 122,035,400 1,492,800 16.00 2021-01-22
176 2021-01-25 91,200 8,100 0.07 122,035,400 1,437,312 15.76 2021-01-21
177 2021-01-22 83,100 -1,500 0.07 122,035,400 1,259,796 15.16 2021-01-20
178 2021-01-21 84,600 -600 0.07 122,035,400 1,108,260 13.10 2021-01-19
179 2021-01-20 85,200 -8,700 0.07 122,035,400 1,099,080 12.90 2021-01-18
180 2021-01-19 93,900 5,100 0.08 122,035,400 1,262,016 13.44 2021-01-15
181 2021-01-18 88,800 2,400 0.07 122,035,400 1,268,064 14.28 2021-01-14
182 2021-01-15 86,400 -8,700 0.07 122,035,400 1,040,256 12.04 2021-01-13
183 2021-01-14 95,100 5,700 0.08 122,035,400 1,112,670 11.70 2021-01-12
184 2021-01-13 89,400 4,800 0.07 122,035,400 990,552 11.08 2021-01-11
185 2021-01-12 84,600 300 0.07 122,035,400 1,458,504 17.24 2021-01-08
186 2021-01-11 84,300 600 0.07 122,035,400 1,476,936 17.52 2021-01-07
187 2021-01-08 83,700 2,100 0.07 122,035,400 1,506,600 18.00 2021-01-06
188 2021-01-07 81,600 900 0.07 122,035,400 1,468,800 18.00 2021-01-05
189 2021-01-06 80,700 2,400 0.07 122,035,400 1,439,688 17.84 2021-01-04
190 2021-01-05 78,300 300 0.06 122,035,400 1,395,306 17.82 2020-12-30
191 2021-01-04 78,000 -8,700 0.06 122,035,400 1,349,400 17.30 2020-12-29
192 2020-12-29 86,700 5,700 0.07 122,035,400 1,652,502 19.06 2020-12-23
193 2020-12-23 81,000 300 0.07 122,035,400 1,547,100 19.10 2020-12-21
194 2020-12-22 80,700 2,100 0.07 122,035,400 1,552,668 19.24 2020-12-18
195 2020-12-21 78,600 -600 0.06 122,035,400 1,485,540 18.90 2020-12-17
196 2020-12-17 79,200 11,700 0.06 122,035,400 1,512,720 19.10 2020-12-15
197 2020-12-15 67,500 -6,600 0.06 122,035,400 1,262,250 18.70 2020-12-11
198 2020-12-09 74,100 1,800 0.06 122,035,400 1,530,165 20.65 2020-12-07
199 2020-12-07 72,300 900 0.06 122,035,400 1,514,685 20.95 2020-12-03
200 2020-12-04 71,400 -10,200 0.06 122,035,400 1,581,510 22.15 2020-12-02
201 2020-12-03 81,600 5,400 0.07 122,035,400 1,758,480 21.55 2020-12-01
202 2020-12-02 76,200 -12,300 0.06 122,035,400 1,672,590 21.95 2020-11-30
203 2020-12-01 88,500 13,500 0.07 122,035,400 1,880,625 21.25 2020-11-27
204 2020-11-30 75,000 -900 0.06 122,035,400 1,725,000 23.00 2020-11-26
205 2020-11-27 75,900 3,000 0.06 122,035,400 1,745,700 23.00 2020-11-25
206 2020-11-26 72,900 1,200 0.06 122,035,400 1,694,925 23.25 2020-11-24
207 2020-11-25 71,700 18,000 0.06 122,035,400 1,717,215 23.95 2020-11-23
208 2020-11-20 53,700 300 0.04 122,035,400 1,170,660 21.80 2020-11-18
209 2020-11-19 53,400 1,500 0.04 122,035,400 1,190,820 22.30 2020-11-17
210 2020-11-18 51,900 -21,900 0.04 122,035,400 1,058,760 20.40 2020-11-16
211 2020-11-17 73,800 -300 0.06 122,035,400 1,693,710 22.95 2020-11-13
212 2020-11-16 74,100 4,200 0.06 122,035,400 1,678,365 22.65 2020-11-12
213 2020-11-13 69,900 -3,600 0.06 122,035,400 1,579,740 22.60 2020-11-11
214 2020-11-12 73,500 300 0.06 122,035,400 1,745,625 23.75 2020-11-10
215 2020-11-11 73,200 -6,900 0.06 122,035,400 1,822,680 24.90 2020-11-09
216 2020-11-10 80,100 14,100 0.07 122,035,400 1,878,345 23.45 2020-11-06
217 2020-11-09 66,000 22,500 0.05 122,035,400 1,749,000 26.50 2020-11-05
218 2020-11-06 43,500 -13,800 0.04 122,035,400 1,172,325 26.95 2020-11-04
219 2020-11-05 57,300 8,100 0.05 122,035,400 1,527,045 26.65 2020-11-03
220 2020-11-03 49,200 1,200 0.04 122,035,400 1,456,320 29.60 2020-10-30
221 2020-11-02 48,000 -300 0.04 122,035,400 1,507,200 31.40 2020-10-29
222 2020-10-30 48,300 -3,900 0.04 122,035,400 1,470,735 30.45 2020-10-28
223 2020-10-29 52,200 -12,300 0.04 122,035,400 1,584,270 30.35 2020-10-27
224 2020-10-28 64,500 900 0.05 122,035,400 1,980,150 30.70 2020-10-23
225 2020-10-27 63,600 300 0.05 122,035,400 2,054,280 32.30 2020-10-22
226 2020-10-21 63,300 15,900 0.05 122,035,400 2,120,550 33.50 2020-10-19
227 2020-10-20 47,400 600 0.04 122,035,400 1,730,100 36.50 2020-10-16
228 2020-10-19 46,800 -3,900 0.04 122,035,400 1,740,960 37.20 2020-10-15
229 2020-10-16 50,700 600 0.04 122,035,400 1,827,735 36.05 2020-10-14
230 2020-10-15 50,100 -4,500 0.04 122,035,400 1,720,935 34.35 2020-10-12
231 2020-10-14 54,600 -2,100 0.04 122,035,400 1,747,200 32.00 2020-10-09
232 2020-10-12 56,700 1,200 0.05 122,035,400 2,001,510 35.30 2020-10-08
233 2020-10-09 55,500 -7,200 0.05 122,035,400 1,975,800 35.60 2020-10-07
234 2020-10-08 62,700 -6,000 0.05 122,035,400 2,301,090 36.70 2020-10-06
235 2020-10-07 68,700 2,700 0.06 122,035,400 2,531,595 36.85 2020-10-05
236 2020-10-06 66,000 -300 0.05 122,035,400 2,349,600 35.60 2020-09-30
237 2020-10-05 66,300 -1,500 0.05 122,035,400 2,260,830 34.10 2020-09-29
238 2020-09-29 67,800 -600 0.06 122,035,400 2,203,500 32.50 2020-09-25
239 2020-09-25 68,400 -600 0.06 122,035,400 2,257,200 33.00 2020-09-23
240 2020-09-24 69,000 -600 0.06 122,035,400 2,156,250 31.25 2020-09-22
241 2020-09-23 69,600 -59,700 0.06 122,035,400 2,101,920 30.20 2020-09-21
242 2020-09-22 129,300 -28,800 0.11 122,035,400 4,156,995 32.15 2020-09-18
243 2020-09-21 158,100 300 0.13 122,035,400 5,201,490 32.90 2020-09-17
244 2020-09-17 157,800 30,300 0.13 122,035,400 5,207,400 33.00 2020-09-15
245 2020-09-15 127,500 17,100 0.10 122,035,400 4,029,000 31.60 2020-09-11
246 2020-09-14 110,400 35,400 0.09 122,035,400 3,312,000 30.00 2020-09-10
247 2020-09-11 75,000 300 0.06 122,035,400 2,433,750 32.45 2020-09-09
248 2020-09-10 74,700 6,300 0.06 122,035,400 2,513,655 33.65 2020-09-08
249 2020-09-09 68,400 -15,600 0.06 122,035,400 2,530,800 37.00 2020-09-07
250 2020-09-08 84,000 1,200 0.07 122,035,400 3,326,400 39.60 2020-09-04
251 2020-09-07 82,800 600 0.07 122,035,400 3,332,700 40.25 2020-09-03
252 2020-09-04 82,200 -300 0.07 122,035,400 3,452,400 42.00 2020-09-02
253 2020-09-03 82,500 300 0.07 122,035,400 3,370,125 40.85 2020-09-01
254 2020-09-02 82,200 -13,200 0.07 122,035,400 3,292,110 40.05 2020-08-31
255 2020-09-01 95,400 -300 0.08 122,035,400 3,687,210 38.65 2020-08-28
256 2020-08-31 95,700 6,000 0.08 122,035,400 3,746,655 39.15 2020-08-27
257 2020-08-27 89,700 1,200 0.07 122,035,400 3,516,240 39.20 2020-08-25
258 2020-08-26 88,500 3,000 0.07 122,035,400 3,318,750 37.50 2020-08-24
259 2020-08-25 85,500 -2,700 0.07 122,035,400 3,078,000 36.00 2020-08-21
260 2020-08-21 88,200 900 0.07 122,035,400 3,307,500 37.50 2020-08-19
261 2020-08-20 87,300 20,100 0.07 122,035,400 3,208,275 36.75 2020-08-18
262 2020-08-14 67,200 -7,500 0.06 122,035,400 2,419,200 36.00 2020-08-12
263 2020-08-13 74,700 -3,300 0.06 122,035,400 2,935,710 39.30 2020-08-11
264 2020-08-12 78,000 2,700 0.06 122,035,400 3,003,000 38.50 2020-08-10
265 2020-08-11 75,300 7,200 0.06 122,035,400 2,714,565 36.05 2020-08-07
266 2020-08-10 68,100 1,200 0.06 122,035,400 2,383,500 35.00 2020-08-06
267 2020-08-07 66,900 -45,900 0.05 122,035,400 2,311,395 34.55 2020-08-05
268 2020-08-06 112,800 14,100 0.09 122,035,400 3,558,840 31.55 2020-08-04
269 2020-08-05 98,700 6,000 0.08 122,035,400 2,812,950 28.50 2020-08-03
270 2020-08-04 92,700 -11,700 0.08 122,035,400 2,539,980 27.40 2020-07-31
271 2020-07-30 104,400 -19,800 0.09 122,035,400 2,959,740 28.35 2020-07-28
272 2020-07-29 124,200 24,000 0.10 122,035,400 3,639,060 29.30 2020-07-27
273 2020-07-27 100,200 4,800 0.08 122,035,400 2,515,020 25.10 2020-07-23
274 2020-07-24 95,400 -300 0.08 122,035,400 2,237,130 23.45 2020-07-22
275 2020-07-23 95,700 30,900 0.08 122,035,400 2,296,800 24.00 2020-07-21
276 2020-07-22 64,800 -19,200 0.05 122,035,400 1,684,800 26.00 2020-07-20
277 2020-07-21 84,000 1,500 0.07 122,035,400 1,978,200 23.55 2020-07-17
278 2020-07-20 82,500 -9,600 0.07 122,035,400 1,557,600 18.88 2020-07-16
279 2020-07-17 92,100 -6,600 0.08 122,035,400 1,768,320 19.20 2020-07-15
280 2020-07-16 98,700 9,000 0.08 122,035,400 1,843,716 18.68 2020-07-14
281 2020-07-15 89,700 6,900 0.07 122,035,400 1,722,240 19.20 2020-07-13
282 2020-07-14 82,800 -17,400 0.07 122,035,400 1,488,744 17.98 2020-07-10
283 2020-07-13 100,200 300 0.08 122,035,400 1,801,596 17.98 2020-07-09
284 2020-07-09 99,900 12,000 0.08 122,035,400 1,808,190 18.10 2020-07-07
285 2020-07-07 87,900 -101,100 0.07 122,035,400 1,348,386 15.34 2020-07-03
286 2020-07-02 189,000 39,000 0.15 122,035,400 2,589,300 13.70 2020-06-29
287 2020-06-24 150,000 38,700 0.12 122,035,400 2,040,000 13.60 2020-06-22
288 2020-06-23 111,300 -3,000 0.09 122,035,400 1,475,838 13.26 2020-06-19
289 2020-06-12 114,300 -6,000 0.09 122,035,400 1,483,614 12.98 2020-06-10
290 2020-06-10 120,300 6,000 0.10 122,035,400 1,561,494 12.98 2020-06-08
291 2020-06-05 114,300 3,000 0.09 122,035,400 1,437,894 12.58 2020-06-03
292 2020-06-03 111,300 -69,000 0.09 122,035,400 1,386,798 12.46 2020-06-01
293 2020-06-02 180,300 -7,800 0.15 122,035,400 2,159,994 11.98 2020-05-29
294 2020-05-20 188,100 18,000 0.15 122,035,400 1,843,380 9.800 2020-05-18
295 2020-03-13 170,100 -30,000 0.14 122,035,400 1,524,096 8.960 2020-03-11
296 2020-02-24 200,100 -900 0.16 122,035,400 1,736,868 8.680 2020-02-20
297 2020-02-21 201,000 -300 0.16 122,035,400 1,668,300 8.300 2020-02-19
298 2020-02-19 201,300 -600 0.16 122,035,400 1,803,648 8.960 2020-02-17
299 2020-01-31 201,900 900 0.17 122,035,400 1,853,442 9.180 2020-01-29
300 2020-01-30 201,000 -1,500 0.16 122,035,400 1,965,780 9.780 2020-01-23
301 2020-01-29 202,500 -300 0.17 122,035,400 1,960,200 9.680 2020-01-22
302 2020-01-22 202,800 -1,200 0.17 122,035,400 1,946,880 9.600 2020-01-20
303 2020-01-20 204,000 600 0.17 122,035,400 1,927,800 9.450 2020-01-16
304 2020-01-16 203,400 600 0.17 122,035,400 1,816,362 8.930 2020-01-14
305 2020-01-15 202,800 1,200 0.17 122,035,400 1,581,840 7.800 2020-01-13
306 2019-12-02 201,600 -600 0.17 121,868,000 1,953,504 9.690 2019-11-28
307 2019-11-28 202,200 -300 0.17 121,868,000 1,910,790 9.450 2019-11-26
308 2019-11-19 202,500 -300 0.17 121,868,000 1,848,825 9.130 2019-11-15
309 2019-11-13 202,800 900 0.17 121,868,000 1,711,632 8.440 2019-11-11
310 2019-11-12 201,900 600 0.17 121,868,000 1,817,100 9.000 2019-11-08
311 2019-11-11 201,300 114,900 0.17 121,868,000 1,896,246 9.420 2019-11-07
312 2019-11-08 86,400 0.07 121,868,000 835,488 9.670 2019-11-06

Webb-site Database - Powered By Linux Group

Back to top